AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.63 and 2.83

Daily Target 12.47
Daily Target 22.59
Daily Target 32.67
Daily Target 42.79
Daily Target 52.87

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 2.71 (5.45%) 2.55 2.55 - 2.75 1.7201 times
Mon 03 August 2026 2.57 (2.8%) 2.49 2.48 - 2.61 1.6275 times
Fri 31 July 2026 2.50 (0%) 2.53 2.48 - 2.57 0.5394 times
Thu 30 July 2026 2.50 (0.81%) 2.49 2.49 - 2.55 0.5067 times
Wed 29 July 2026 2.48 (0.4%) 2.47 2.45 - 2.50 0.367 times
Tue 28 July 2026 2.47 (-0.4%) 2.46 2.43 - 2.48 0.7053 times
Mon 27 July 2026 2.48 (-3.5%) 2.57 2.46 - 2.60 0.6213 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 0.9954 times
Fri 24 July 2026 2.57 (1.98%) 2.53 2.53 - 2.60 0.9954 times
Thu 23 July 2026 2.52 (0%) 2.52 2.45 - 2.58 1.9218 times
Wed 22 July 2026 2.52 (2.02%) 2.48 2.46 - 2.63 1.4382 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.6 and 2.87

Weekly Target 12.38
Weekly Target 22.54
Weekly Target 32.6466666666667
Weekly Target 42.81
Weekly Target 52.92

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 2.71 (8.4%) 2.49 2.48 - 2.75 0.0924 times
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.0756 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 0.0275 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 0.1387 times
Fri 17 July 2026 2.48 (2.48%) 2.42 2.35 - 2.56 0.1407 times
Fri 10 July 2026 2.42 (-3.59%) 2.55 2.38 - 2.57 0.1485 times
Thu 02 July 2026 2.51 (-1.95%) 2.57 2.38 - 2.72 0.198 times
Fri 26 June 2026 2.56 (79.02%) 1.44 1.40 - 2.80 9.0941 times
Thu 18 June 2026 1.43 (1.42%) 1.45 1.40 - 1.45 0.0437 times
Fri 12 June 2026 1.41 (-0.7%) 1.47 1.38 - 1.47 0.0408 times
Fri 05 June 2026 1.42 (-2.07%) 1.51 1.39 - 1.51 0.0517 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.6 and 2.87

Monthly Target 12.38
Monthly Target 22.54
Monthly Target 32.6466666666667
Monthly Target 42.81
Monthly Target 52.92

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 2.71 (8.4%) 2.49 2.48 - 2.75 0.0685 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4407 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.9384 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2864 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9437 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1356 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.3019 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2767 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.3116 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2965 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 0.4166 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.53
20 day DMA 2.5
35 day DMA 2.38
50 day DMA 2.1
100 day DMA 1.73
150 day DMA 1.55
200 day DMA 1.47

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.522.49
12 day EMA2.532.52.49
20 day EMA2.482.462.45
35 day EMA2.292.272.25
50 day EMA2.092.062.04

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.52.49
12 day SMA2.532.512.5
20 day SMA2.52.492.49
35 day SMA2.382.352.31
50 day SMA2.12.072.05
100 day SMA1.731.721.7
150 day SMA1.551.541.53
200 day SMA1.471.461.46
Back to top | Use Dark Theme