AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.09 and 1.18 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.25 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.15 (-3.36%) |
1.21 |
1.12 - 1.21 |
1.0893 times |
Tue 18 November 2025 |
1.19 (0.85%) |
1.17 |
1.17 - 1.22 |
1.6148 times |
Mon 17 November 2025 |
1.18 (-4.84%) |
1.22 |
1.18 - 1.24 |
1.0978 times |
Fri 14 November 2025 |
1.24 (3.33%) |
1.18 |
1.17 - 1.26 |
0.9595 times |
Thu 13 November 2025 |
1.20 (-2.44%) |
1.25 |
1.19 - 1.25 |
0.3703 times |
Wed 12 November 2025 |
1.23 (-2.38%) |
1.25 |
1.19 - 1.26 |
0.5314 times |
Tue 11 November 2025 |
1.26 (4.13%) |
1.22 |
1.22 - 1.28 |
1.1278 times |
Mon 10 November 2025 |
1.21 (-1.63%) |
1.22 |
1.18 - 1.23 |
0.535 times |
Fri 07 November 2025 |
1.23 (-2.38%) |
1.24 |
1.15 - 1.25 |
2.1594 times |
Thu 06 November 2025 |
1.26 (0%) |
1.30 |
1.23 - 1.30 |
0.5146 times |
Wed 05 November 2025 |
1.26 (-3.08%) |
1.26 |
1.25 - 1.30 |
0.5807 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.08 and 1.2 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.15 (-7.26%) |
1.22 |
1.12 - 1.24 |
0.5161 times |
Fri 14 November 2025 |
1.24 (0.81%) |
1.22 |
1.17 - 1.28 |
0.4784 times |
Fri 07 November 2025 |
1.23 (-12.14%) |
1.35 |
1.15 - 1.36 |
0.5462 times |
Fri 31 October 2025 |
1.40 (0%) |
1.38 |
1.36 - 1.40 |
0.1869 times |
Fri 31 October 2025 |
1.40 (-4.11%) |
1.47 |
1.36 - 1.52 |
0.6431 times |
Fri 24 October 2025 |
1.46 (6.57%) |
1.37 |
1.37 - 1.55 |
1.4894 times |
Fri 17 October 2025 |
1.37 (7.87%) |
1.26 |
1.23 - 1.46 |
2.1071 times |
Fri 10 October 2025 |
1.27 (1.6%) |
1.25 |
1.21 - 1.34 |
1.2528 times |
Fri 03 October 2025 |
1.25 (9.65%) |
1.26 |
1.17 - 1.26 |
2.0852 times |
Fri 26 September 2025 |
1.14 (0%) |
1.15 |
1.10 - 1.19 |
0.6949 times |
Fri 19 September 2025 |
1.14 (-0.87%) |
1.17 |
1.12 - 1.19 |
0.4789 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.02 and 1.26 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.21 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.15 (-17.86%) |
1.35 |
1.12 - 1.36 |
0.3961 times |
Fri 31 October 2025 |
1.40 (13.82%) |
1.24 |
1.20 - 1.55 |
1.6699 times |
Tue 30 September 2025 |
1.23 (9.82%) |
1.12 |
1.10 - 1.26 |
0.9026 times |
Fri 29 August 2025 |
1.12 (-5.88%) |
1.20 |
1.05 - 1.20 |
0.6238 times |
Thu 31 July 2025 |
1.19 (17.82%) |
1.02 |
1.02 - 1.32 |
0.9554 times |
Mon 30 June 2025 |
1.01 (-8.18%) |
1.14 |
1.00 - 1.23 |
3.0139 times |
Fri 30 May 2025 |
1.10 (-37.5%) |
1.78 |
1.06 - 1.78 |
0.6811 times |
Wed 30 April 2025 |
1.76 (16.56%) |
1.47 |
1.06 - 1.78 |
0.6091 times |
Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
0.6643 times |
Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.4836 times |
Fri 31 January 2025 |
2.29 (-21.03%) |
2.88 |
2.19 - 3.12 |
0.6663 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.23 | | 20 day DMA | 1.31 | | 35 day DMA | 1.31 | | 50 day DMA | 1.27 | | 100 day DMA | 1.21 | | 150 day DMA | 1.25 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.2 | 1.21 | | 12 day EMA | 1.23 | 1.25 | 1.26 | | 20 day EMA | 1.26 | 1.27 | 1.28 | | 35 day EMA | 1.26 | 1.27 | 1.28 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.21 | 1.22 | | 12 day SMA | 1.23 | 1.25 | 1.26 | | 20 day SMA | 1.31 | 1.33 | 1.34 | | 35 day SMA | 1.31 | 1.32 | 1.32 | | 50 day SMA | 1.27 | 1.27 | 1.27 | | 100 day SMA | 1.21 | 1.21 | 1.21 | | 150 day SMA | 1.25 | 1.25 | 1.25 | | 200 day SMA | 1.37 | 1.37 | 1.38 |
|
|
