AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.79 and 2.89

Daily Target 12.72
Daily Target 22.76
Daily Target 32.8166666666667
Daily Target 42.86
Daily Target 52.92

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 2.81 (0.36%) 2.79 2.77 - 2.87 3.7523 times
Thu 17 September 2026 2.80 (-0.71%) 2.83 2.77 - 2.83 0.999 times
Wed 16 September 2026 2.82 (0.36%) 2.81 2.79 - 2.85 1.1074 times
Tue 15 September 2026 2.81 (-1.06%) 2.83 2.81 - 2.85 0.2514 times
Mon 14 September 2026 2.84 (0.35%) 2.84 2.84 - 2.89 0.3229 times
Fri 11 September 2026 2.83 (-0.35%) 2.85 2.81 - 2.85 0.6913 times
Thu 10 September 2026 2.84 (-0.35%) 2.85 2.82 - 2.87 0.3099 times
Wed 09 September 2026 2.85 (-0.35%) 2.86 2.83 - 2.88 0.5288 times
Tue 08 September 2026 2.86 (-0.35%) 2.87 2.76 - 2.94 1.8203 times
Fri 04 September 2026 2.87 (0%) 2.87 2.86 - 2.89 0.2167 times
Thu 03 September 2026 2.87 (-0.69%) 2.90 2.85 - 2.94 0.7845 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.73 and 2.85

Weekly Target 12.7
Weekly Target 22.76
Weekly Target 32.8233333333333
Weekly Target 42.88
Weekly Target 52.94

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 2.81 (-0.71%) 2.84 2.77 - 2.89 0.751 times
Fri 11 September 2026 2.83 (-1.39%) 2.87 2.76 - 2.94 0.3911 times
Fri 04 September 2026 2.87 (1.41%) 2.81 2.80 - 2.94 0.5352 times
Fri 28 August 2026 2.83 (-5.67%) 3.05 2.80 - 3.16 0.5572 times
Fri 21 August 2026 3.00 (6.01%) 2.77 2.71 - 3.02 0.9554 times
Fri 14 August 2026 2.83 (-2.08%) 2.92 2.72 - 2.97 1.5852 times
Fri 07 August 2026 2.89 (15.6%) 2.49 2.48 - 2.92 3.0606 times
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.6771 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 0.246 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 1.2412 times
Fri 17 July 2026 2.48 (2.48%) 2.42 2.35 - 2.56 1.2592 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.72 and 2.9

Monthly Target 12.66
Monthly Target 22.73
Monthly Target 32.8366666666667
Monthly Target 42.91
Monthly Target 53.02

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 18 September 2026 2.81 (0%) 2.81 2.76 - 2.94 0.1245 times
Mon 31 August 2026 2.81 (12.4%) 2.49 2.48 - 3.16 0.5062 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4286 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.7471 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2785 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9177 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1318 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2935 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.269 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.303 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2883 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.84
20 day DMA 2.87
35 day DMA 2.83
50 day DMA 2.73
100 day DMA 2.23
150 day DMA 1.9
200 day DMA 1.72

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.83
12 day EMA2.842.842.85
20 day EMA2.832.832.83
35 day EMA2.772.772.77
50 day EMA2.72.72.7

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.83
12 day SMA2.842.852.85
20 day SMA2.872.872.87
35 day SMA2.832.822.81
50 day SMA2.732.722.71
100 day SMA2.232.222.2
150 day SMA1.91.891.88
200 day SMA1.721.711.71
Back to top | Use Dark Theme