AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.18 and 1.35 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.2233333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.39 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.22 (2.52%) |
1.20 |
1.14 - 1.31 |
1.0933 times |
Thu 10 April 2025 |
1.19 (-0.83%) |
1.17 |
1.17 - 1.27 |
0.6875 times |
Wed 09 April 2025 |
1.20 (9.09%) |
1.07 |
1.06 - 1.38 |
1.9975 times |
Tue 08 April 2025 |
1.10 (-8.33%) |
1.18 |
1.10 - 1.29 |
1.2198 times |
Mon 07 April 2025 |
1.20 (-7.69%) |
1.31 |
1.19 - 1.31 |
1.5416 times |
Fri 04 April 2025 |
1.30 (-5.8%) |
1.34 |
1.27 - 1.38 |
0.6763 times |
Thu 03 April 2025 |
1.38 (-7.38%) |
1.43 |
1.32 - 1.45 |
0.8566 times |
Wed 02 April 2025 |
1.49 (2.76%) |
1.42 |
1.42 - 1.50 |
0.4984 times |
Tue 01 April 2025 |
1.45 (-3.97%) |
1.47 |
1.43 - 1.57 |
0.6725 times |
Mon 31 March 2025 |
1.51 (0.67%) |
1.50 |
1.43 - 1.58 |
0.7564 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.49 |
1.43 - 1.62 |
0.2981 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 0.98 and 1.3 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.22 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.22 (-6.15%) |
1.31 |
1.06 - 1.38 |
1.5033 times |
Fri 04 April 2025 |
1.30 (-13.33%) |
1.50 |
1.27 - 1.58 |
0.7954 times |
Fri 28 March 2025 |
1.50 (-14.77%) |
1.78 |
1.43 - 1.78 |
0.1589 times |
Fri 21 March 2025 |
1.76 (4.76%) |
1.69 |
1.56 - 1.76 |
0.6915 times |
Fri 14 March 2025 |
1.68 (-0.59%) |
1.68 |
1.55 - 1.79 |
1.615 times |
Fri 07 March 2025 |
1.69 (-12.44%) |
1.88 |
1.64 - 1.91 |
1.918 times |
Fri 28 February 2025 |
1.93 (-1.53%) |
1.98 |
1.80 - 2.05 |
0.9915 times |
Fri 21 February 2025 |
1.96 (-12.5%) |
2.22 |
1.92 - 2.25 |
1.4702 times |
Fri 14 February 2025 |
2.24 (0.9%) |
2.25 |
2.13 - 2.48 |
0.454 times |
Fri 07 February 2025 |
2.22 (-3.06%) |
2.24 |
2.15 - 2.54 |
0.4022 times |
Fri 31 January 2025 |
2.29 (-4.98%) |
2.40 |
2.23 - 2.54 |
0.4183 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.89 and 1.4 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.2833333333333 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.22 (-19.21%) |
1.47 |
1.06 - 1.57 |
0.496 times |
Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
1.0639 times |
Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.7746 times |
Fri 31 January 2025 |
2.29 (-21.03%) |
2.88 |
2.19 - 3.12 |
1.0671 times |
Tue 31 December 2024 |
2.90 (9.02%) |
2.91 |
2.37 - 3.54 |
1.5777 times |
Tue 26 November 2024 |
2.66 (-8.9%) |
2.94 |
2.33 - 3.75 |
1.1568 times |
Thu 31 October 2024 |
2.92 (-15.85%) |
3.49 |
2.82 - 3.49 |
0.9284 times |
Mon 30 September 2024 |
3.47 (-4.14%) |
3.64 |
3.04 - 4.72 |
0.7934 times |
Fri 30 August 2024 |
3.62 (-5.97%) |
3.81 |
2.85 - 3.96 |
1.1129 times |
Wed 31 July 2024 |
3.85 (-0.52%) |
3.81 |
3.40 - 4.53 |
1.0292 times |
Fri 28 June 2024 |
3.87 (-57.57%) |
8.77 |
3.60 - 10.13 |
2.2917 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.36 | | 20 day DMA | 1.47 | | 35 day DMA | 1.62 | | 50 day DMA | 1.82 | | 100 day DMA | 2.28 | | 150 day DMA | 2.6 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.22 | 1.24 | | 12 day EMA | 1.33 | 1.35 | 1.38 | | 20 day EMA | 1.45 | 1.47 | 1.5 | | 35 day EMA | 1.64 | 1.66 | 1.69 | | 50 day EMA | 1.81 | 1.83 | 1.86 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.2 | 1.24 | | 12 day SMA | 1.36 | 1.4 | 1.43 | | 20 day SMA | 1.47 | 1.49 | 1.51 | | 35 day SMA | 1.62 | 1.65 | 1.68 | | 50 day SMA | 1.82 | 1.84 | 1.87 | | 100 day SMA | 2.28 | 2.3 | 2.31 | | 150 day SMA | 2.6 | 2.62 | 2.64 | | 200 day SMA | 2.92 | 2.95 | 2.97 |
|
|
