AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.13 and 1.16 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1366666666667 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.17 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.14 (-0.87%) |
1.13 |
1.12 - 1.15 |
0.4923 times |
Tue 16 September 2025 |
1.15 (0%) |
1.13 |
1.12 - 1.15 |
0.8471 times |
Mon 15 September 2025 |
1.15 (0%) |
1.17 |
1.12 - 1.19 |
1.1339 times |
Fri 12 September 2025 |
1.15 (-0.86%) |
1.16 |
1.13 - 1.17 |
1.9878 times |
Thu 11 September 2025 |
1.16 (0%) |
1.16 |
1.14 - 1.17 |
1.5566 times |
Wed 10 September 2025 |
1.16 (0.87%) |
1.13 |
1.13 - 1.17 |
1.6483 times |
Tue 09 September 2025 |
1.15 (0%) |
1.15 |
1.13 - 1.15 |
0.3938 times |
Mon 08 September 2025 |
1.15 (0%) |
1.15 |
1.13 - 1.17 |
0.8606 times |
Fri 05 September 2025 |
1.15 (1.77%) |
1.17 |
1.13 - 1.17 |
0.9133 times |
Thu 04 September 2025 |
1.13 (-1.74%) |
1.13 |
1.13 - 1.15 |
0.1664 times |
Wed 03 September 2025 |
1.15 (0%) |
1.15 |
1.13 - 1.16 |
2.5429 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.1 and 1.17 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.14 (-0.87%) |
1.17 |
1.12 - 1.19 |
0.4443 times |
Fri 12 September 2025 |
1.15 (0%) |
1.15 |
1.13 - 1.17 |
1.1581 times |
Fri 05 September 2025 |
1.15 (2.68%) |
1.12 |
1.10 - 1.17 |
0.8367 times |
Fri 29 August 2025 |
1.12 (0%) |
1.14 |
1.11 - 1.15 |
0.0543 times |
Fri 29 August 2025 |
1.12 (-4.27%) |
1.18 |
1.11 - 1.18 |
0.7837 times |
Fri 22 August 2025 |
1.17 (0.86%) |
1.17 |
1.09 - 1.19 |
1.8854 times |
Fri 15 August 2025 |
1.16 (7.41%) |
1.10 |
1.05 - 1.19 |
0.7913 times |
Fri 08 August 2025 |
1.08 (-6.9%) |
1.18 |
1.08 - 1.20 |
0.802 times |
Fri 01 August 2025 |
1.16 (-8.66%) |
1.28 |
1.14 - 1.32 |
1.2569 times |
Fri 25 July 2025 |
1.27 (5.83%) |
1.21 |
1.15 - 1.29 |
1.9873 times |
Fri 18 July 2025 |
1.20 (0.84%) |
1.18 |
1.11 - 1.22 |
1.3397 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.12 and 1.21 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1433333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.14 (1.79%) |
1.12 |
1.10 - 1.19 |
0.3722 times |
Fri 29 August 2025 |
1.12 (-5.88%) |
1.20 |
1.05 - 1.20 |
0.6917 times |
Thu 31 July 2025 |
1.19 (17.82%) |
1.02 |
1.02 - 1.32 |
1.0594 times |
Mon 30 June 2025 |
1.01 (-8.18%) |
1.14 |
1.00 - 1.23 |
3.342 times |
Fri 30 May 2025 |
1.10 (-37.5%) |
1.78 |
1.06 - 1.78 |
0.7552 times |
Wed 30 April 2025 |
1.76 (16.56%) |
1.47 |
1.06 - 1.78 |
0.6754 times |
Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
0.7366 times |
Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.5363 times |
Fri 31 January 2025 |
2.29 (-21.03%) |
2.88 |
2.19 - 3.12 |
0.7389 times |
Tue 31 December 2024 |
2.90 (9.02%) |
2.91 |
2.37 - 3.54 |
1.0923 times |
Tue 26 November 2024 |
2.66 (-8.9%) |
2.94 |
2.33 - 3.75 |
0.801 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.15 | | 20 day DMA | 1.14 | | 35 day DMA | 1.15 | | 50 day DMA | 1.16 | | 100 day DMA | 1.23 | | 150 day DMA | 1.36 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.15 | 1.15 | | 12 day SMA | 1.15 | 1.15 | 1.15 | | 20 day SMA | 1.14 | 1.14 | 1.14 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.16 | 1.16 | 1.16 | | 100 day SMA | 1.23 | 1.24 | 1.24 | | 150 day SMA | 1.36 | 1.37 | 1.38 | | 200 day SMA | 1.66 | 1.67 | 1.68 |
|
|
