Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.42 and 1.44
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.44 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.43 (2.14%) | 1.41 | 1.41 - 1.43 | 1.2202 times | Wed 17 June 2026 | 1.40 (-0.71%) | 1.45 | 1.40 - 1.45 | 0.9862 times | Tue 16 June 2026 | 1.41 (0.71%) | 1.43 | 1.40 - 1.44 | 2.1441 times | Mon 15 June 2026 | 1.40 (-0.71%) | 1.45 | 1.40 - 1.45 | 0.3495 times | Fri 12 June 2026 | 1.41 (1.44%) | 1.41 | 1.40 - 1.41 | 0.1732 times | Thu 11 June 2026 | 1.39 (0.72%) | 1.41 | 1.38 - 1.41 | 0.5683 times | Wed 10 June 2026 | 1.38 (-1.43%) | 1.39 | 1.38 - 1.41 | 0.7978 times | Tue 09 June 2026 | 1.40 (-2.1%) | 1.45 | 1.38 - 1.45 | 1.7687 times | Mon 08 June 2026 | 1.43 (0.7%) | 1.47 | 1.41 - 1.47 | 1.0773 times | Fri 05 June 2026 | 1.42 (-3.4%) | 1.49 | 1.39 - 1.49 | 0.9148 times | Thu 04 June 2026 | 1.47 (2.08%) | 1.43 | 1.43 - 1.49 | 1.0956 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.39 and 1.44
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.43 (1.42%) | 1.45 | 1.40 - 1.45 | 0.656 times | Fri 12 June 2026 | 1.41 (-0.7%) | 1.47 | 1.38 - 1.47 | 0.6121 times | Fri 05 June 2026 | 1.42 (-2.07%) | 1.51 | 1.39 - 1.51 | 0.7757 times | Fri 29 May 2026 | 1.45 (0.69%) | 1.46 | 1.40 - 1.52 | 0.5371 times | Fri 22 May 2026 | 1.44 (-3.36%) | 1.49 | 1.39 - 1.50 | 0.9751 times | Fri 15 May 2026 | 1.49 (3.47%) | 1.41 | 1.40 - 1.59 | 2.4477 times | Fri 08 May 2026 | 1.44 (-8.86%) | 1.54 | 1.41 - 1.65 | 1.2733 times | Wed 06 May 2026 | 1.58 (0.64%) | 1.56 | 1.51 - 1.59 | 0.4204 times | Fri 01 May 2026 | 1.57 (4.67%) | 1.54 | 1.42 - 1.57 | 0.8845 times | Fri 24 April 2026 | 1.50 (-5.06%) | 1.57 | 1.46 - 1.61 | 1.4182 times | Fri 17 April 2026 | 1.58 (39.82%) | 1.12 | 1.12 - 1.68 | 14.9829 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.34 and 1.47
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.43 (-1.38%) | 1.51 | 1.38 - 1.51 | 0.3062 times | Fri 29 May 2026 | 1.45 (-0.68%) | 1.47 | 1.39 - 1.65 | 0.8693 times | Thu 30 April 2026 | 1.46 (32.73%) | 1.13 | 1.07 - 1.68 | 2.864 times | Tue 31 March 2026 | 1.10 (-5.17%) | 1.15 | 1.07 - 1.22 | 0.4114 times | Fri 27 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 0.9161 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.8396 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 0.9458 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.8998 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.2644 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.6835 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.4723 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.4 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.4 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.47 | 1.47 | 1.46 |
| 100 day SMA | 1.31 | 1.3 | 1.3 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.27 | 1.27 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.