Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.18 and 1.24
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.22 (-0.81%) | 1.25 | 1.19 - 1.25 | 0.9096 times | Mon 26 January 2026 | 1.23 (-2.38%) | 1.28 | 1.20 - 1.30 | 0.3533 times | Fri 23 January 2026 | 1.26 (-0.79%) | 1.27 | 1.25 - 1.30 | 0.4342 times | Thu 22 January 2026 | 1.27 (2.42%) | 1.25 | 1.25 - 1.31 | 0.8706 times | Wed 21 January 2026 | 1.24 (0.81%) | 1.23 | 1.19 - 1.27 | 1.2097 times | Tue 20 January 2026 | 1.23 (-0.81%) | 1.41 | 1.14 - 1.44 | 3.94 times | Fri 16 January 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.27 | 0.227 times | Thu 15 January 2026 | 1.25 (-0.79%) | 1.26 | 1.21 - 1.28 | 0.5151 times | Wed 14 January 2026 | 1.26 (1.61%) | 1.25 | 1.21 - 1.28 | 0.5357 times | Tue 13 January 2026 | 1.24 (0%) | 1.26 | 1.21 - 1.30 | 1.0047 times | Mon 12 January 2026 | 1.24 (-5.34%) | 1.33 | 1.23 - 1.33 | 1.1381 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.15 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.22 (-3.17%) | 1.28 | 1.19 - 1.30 | 0.252 times | Fri 23 January 2026 | 1.26 (1.61%) | 1.41 | 1.14 - 1.44 | 1.2881 times | Fri 16 January 2026 | 1.24 (-5.34%) | 1.33 | 1.21 - 1.33 | 0.6826 times | Fri 09 January 2026 | 1.31 (7.38%) | 1.23 | 1.14 - 1.35 | 1.0512 times | Fri 02 January 2026 | 1.22 (1.67%) | 1.21 | 1.15 - 1.24 | 0.3918 times | Fri 26 December 2025 | 1.20 (-1.64%) | 1.23 | 1.17 - 1.28 | 0.4088 times | Fri 19 December 2025 | 1.22 (4.27%) | 1.16 | 1.12 - 1.37 | 1.5496 times | Fri 12 December 2025 | 1.17 (2.63%) | 1.15 | 1.11 - 1.20 | 0.7505 times | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 1.2677 times | Fri 28 November 2025 | 1.17 (3.54%) | 1.15 | 1.00 - 1.18 | 2.3578 times | Fri 21 November 2025 | 1.13 (-8.87%) | 1.22 | 1.11 - 1.24 | 0.7632 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.07 and 1.37
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.22 (3.39%) | 1.22 | 1.14 - 1.44 | 0.8531 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0488 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.9979 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.4022 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7579 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5238 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.8023 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.5307 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.5719 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.5115 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.5578 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.22 | 1.21 | 1.21 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.