Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.51 and 1.63
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.57 (7.53%) | 1.47 | 1.45 - 1.57 | 0.6476 times | Thu 30 April 2026 | 1.46 (0.69%) | 1.47 | 1.43 - 1.48 | 0.678 times | Wed 29 April 2026 | 1.45 (0.69%) | 1.46 | 1.42 - 1.48 | 0.6255 times | Tue 28 April 2026 | 1.44 (-2.04%) | 1.49 | 1.43 - 1.50 | 1.3099 times | Mon 27 April 2026 | 1.47 (-2%) | 1.54 | 1.46 - 1.54 | 0.5803 times | Fri 24 April 2026 | 1.50 (-1.32%) | 1.54 | 1.46 - 1.55 | 1.1395 times | Thu 23 April 2026 | 1.52 (-1.94%) | 1.56 | 1.48 - 1.56 | 0.8806 times | Wed 22 April 2026 | 1.55 (-1.9%) | 1.56 | 1.53 - 1.61 | 1.8478 times | Tue 21 April 2026 | 1.58 (-0.63%) | 1.60 | 1.56 - 1.61 | 0.6881 times | Mon 20 April 2026 | 1.59 (0.63%) | 1.57 | 1.53 - 1.61 | 1.6029 times | Fri 17 April 2026 | 1.58 (-3.07%) | 1.64 | 1.57 - 1.65 | 3.2443 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.5 and 1.65
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.57 (4.67%) | 1.54 | 1.42 - 1.57 | 0.3902 times | Fri 24 April 2026 | 1.50 (-5.06%) | 1.57 | 1.46 - 1.61 | 0.6256 times | Fri 17 April 2026 | 1.58 (39.82%) | 1.12 | 1.12 - 1.68 | 6.6096 times | Fri 10 April 2026 | 1.13 (4.63%) | 1.10 | 1.10 - 1.20 | 0.5615 times | Thu 02 April 2026 | 1.08 (-2.7%) | 1.14 | 1.07 - 1.17 | 0.5916 times | Fri 27 March 2026 | 1.11 (-5.93%) | 1.18 | 1.10 - 1.19 | 0.3474 times | Fri 20 March 2026 | 1.18 (6.31%) | 1.12 | 1.12 - 1.22 | 0.1839 times | Fri 13 March 2026 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.17 | 0.1881 times | Fri 06 March 2026 | 1.13 (-2.59%) | 1.15 | 1.12 - 1.17 | 0.2129 times | Fri 27 February 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.20 | 0.2892 times | Fri 20 February 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.3871 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.51 and 1.63
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.57 (7.53%) | 1.47 | 1.45 - 1.57 | 0.024 times | Thu 30 April 2026 | 1.46 (32.73%) | 1.13 | 1.07 - 1.68 | 3.0732 times | Tue 31 March 2026 | 1.10 (-5.17%) | 1.15 | 1.07 - 1.22 | 0.4414 times | Fri 27 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 0.983 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.901 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0149 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.9656 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.3568 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7334 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5068 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.7763 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.47 | 1.48 |
| 12 day EMA | 1.49 | 1.47 | 1.47 |
| 20 day EMA | 1.43 | 1.41 | 1.4 |
| 35 day EMA | 1.36 | 1.35 | 1.34 |
| 50 day EMA | 1.27 | 1.26 | 1.25 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.46 | 1.48 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.42 | 1.4 | 1.38 |
| 35 day SMA | 1.3 | 1.28 | 1.27 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.22 | 1.22 | 1.21 |
| 150 day SMA | 1.24 | 1.23 | 1.23 |
| 200 day SMA | 1.22 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.