Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.17
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.18 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.15 (2.68%) | 1.13 | 1.13 - 1.16 | 0.6168 times | Mon 16 March 2026 | 1.12 (0.9%) | 1.12 | 1.12 - 1.14 | 1.2166 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.13 | 1.10 - 1.14 | 0.9072 times | Thu 12 March 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.17 | 0.6973 times | Wed 11 March 2026 | 1.16 (1.75%) | 1.15 | 1.13 - 1.17 | 1.0343 times | Mon 09 March 2026 | 1.14 (0.88%) | 1.15 | 1.12 - 1.15 | 1.6214 times | Fri 06 March 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.15 | 1.0873 times | Thu 05 March 2026 | 1.12 (-1.75%) | 1.16 | 1.12 - 1.16 | 1.1488 times | Wed 04 March 2026 | 1.14 (0.88%) | 1.14 | 1.14 - 1.16 | 0.231 times | Tue 03 March 2026 | 1.13 (-2.59%) | 1.16 | 1.13 - 1.16 | 1.4392 times | Mon 02 March 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.17 | 0.9156 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.18
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.15 (3.6%) | 1.12 | 1.12 - 1.16 | 0.1838 times | Fri 13 March 2026 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.17 | 0.427 times | Fri 06 March 2026 | 1.13 (-2.59%) | 1.15 | 1.12 - 1.17 | 0.4833 times | Fri 27 February 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.20 | 0.6567 times | Fri 20 February 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.8789 times | Fri 13 February 2026 | 1.13 (0%) | 1.14 | 1.13 - 1.16 | 0.0981 times | Fri 13 February 2026 | 1.13 (-2.59%) | 1.18 | 1.10 - 1.21 | 0.7888 times | Fri 06 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.19 | 3.7022 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.28 | 1.13 - 1.30 | 0.8487 times | Fri 23 January 2026 | 1.26 (1.61%) | 1.41 | 1.14 - 1.44 | 1.9326 times | Fri 16 January 2026 | 1.24 (-5.34%) | 1.33 | 1.21 - 1.33 | 1.0242 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.12 and 1.19
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.15 (-0.86%) | 1.15 | 1.10 - 1.17 | 0.1781 times | Fri 27 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 0.9967 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.9136 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0291 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.9791 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.3758 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7436 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5139 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.7871 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.483 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.5611 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.