AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.21 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.26 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.18 (0.85%) |
1.19 |
1.16 - 1.23 |
0.8633 times |
| Thu 05 June 2025 |
1.17 (-0.85%) |
1.17 |
1.10 - 1.23 |
0.4867 times |
| Wed 04 June 2025 |
1.18 (5.36%) |
1.15 |
1.14 - 1.23 |
0.851 times |
| Tue 03 June 2025 |
1.12 (-0.88%) |
1.16 |
1.12 - 1.16 |
0.4536 times |
| Mon 02 June 2025 |
1.13 (2.73%) |
1.14 |
1.10 - 1.19 |
0.4012 times |
| Fri 30 May 2025 |
1.10 (-5.98%) |
1.15 |
1.06 - 1.16 |
1.2653 times |
| Thu 29 May 2025 |
1.17 (-2.5%) |
1.20 |
1.13 - 1.23 |
1.0936 times |
| Wed 28 May 2025 |
1.20 (-7.69%) |
1.34 |
1.20 - 1.35 |
1.558 times |
| Tue 27 May 2025 |
1.30 (-15.58%) |
1.58 |
1.22 - 1.58 |
2.6646 times |
| Fri 23 May 2025 |
1.54 (-1.28%) |
1.46 |
1.46 - 1.62 |
0.3627 times |
| Thu 22 May 2025 |
1.56 (-6.02%) |
1.66 |
1.53 - 1.66 |
0.1941 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.27 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.18 (7.27%) |
1.14 |
1.10 - 1.23 |
1.5293 times |
| Fri 30 May 2025 |
1.10 (-28.57%) |
1.58 |
1.06 - 1.58 |
3.2937 times |
| Fri 23 May 2025 |
1.54 (-6.67%) |
1.63 |
1.46 - 1.72 |
0.6567 times |
| Fri 16 May 2025 |
1.65 (14.58%) |
1.50 |
1.40 - 1.72 |
0.7658 times |
| Fri 09 May 2025 |
1.44 (-10.56%) |
1.50 |
1.42 - 1.70 |
1.246 times |
| Fri 02 May 2025 |
1.61 (9.52%) |
1.46 |
1.40 - 1.78 |
1.1277 times |
| Fri 25 April 2025 |
1.47 (3.52%) |
1.42 |
1.34 - 1.60 |
1.1319 times |
| Thu 17 April 2025 |
1.42 (8.4%) |
1.36 |
1.27 - 1.44 |
0.2488 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.27 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.18 (7.27%) |
1.14 |
1.10 - 1.23 |
0.2751 times |
| Fri 30 May 2025 |
1.10 (-37.5%) |
1.78 |
1.06 - 1.78 |
1.125 times |
| Wed 30 April 2025 |
1.76 (16.56%) |
1.47 |
1.06 - 1.78 |
1.0062 times |
| Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
1.0974 times |
| Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.7989 times |
| Fri 31 January 2025 |
2.29 (-21.03%) |
2.88 |
2.19 - 3.12 |
1.1007 times |
| Tue 31 December 2024 |
2.90 (9.02%) |
2.91 |
2.37 - 3.54 |
1.6273 times |
| Tue 26 November 2024 |
2.66 (-8.9%) |
2.94 |
2.33 - 3.75 |
1.1933 times |
| Thu 31 October 2024 |
2.92 (-15.85%) |
3.49 |
2.82 - 3.49 |
0.9576 times |
| Mon 30 September 2024 |
3.47 (-4.14%) |
3.64 |
3.04 - 4.72 |
0.8183 times |
| Fri 30 August 2024 |
3.62 (-5.97%) |
3.81 |
2.85 - 3.96 |
1.148 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.28 | | 20 day DMA | 1.4 | | 35 day DMA | 1.45 | | 50 day DMA | 1.4 | | 100 day DMA | 1.72 | | 150 day DMA | 2.09 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.18 | | 12 day EMA | 1.26 | 1.28 | 1.3 | | 20 day EMA | 1.32 | 1.34 | 1.36 | | 35 day EMA | 1.36 | 1.37 | 1.38 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.14 | 1.14 | | 12 day SMA | 1.28 | 1.32 | 1.36 | | 20 day SMA | 1.4 | 1.41 | 1.43 | | 35 day SMA | 1.45 | 1.46 | 1.46 | | 50 day SMA | 1.4 | 1.41 | 1.42 | | 100 day SMA | 1.72 | 1.73 | 1.74 | | 150 day SMA | 2.09 | 2.1 | 2.11 | | 200 day SMA | 2.41 | 2.42 | 2.43 |
|
|
