AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.53 and 2.66

Daily Target 12.42
Daily Target 22.5
Daily Target 32.5533333333333
Daily Target 42.63
Daily Target 52.68

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 2.57 (2.8%) 2.49 2.48 - 2.61 1.6747 times
Fri 31 July 2026 2.50 (0%) 2.53 2.48 - 2.57 0.5551 times
Thu 30 July 2026 2.50 (0.81%) 2.49 2.49 - 2.55 0.5214 times
Wed 29 July 2026 2.48 (0.4%) 2.47 2.45 - 2.50 0.3776 times
Tue 28 July 2026 2.47 (-0.4%) 2.46 2.43 - 2.48 0.7257 times
Mon 27 July 2026 2.48 (-3.5%) 2.57 2.46 - 2.60 0.6394 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 1.0243 times
Fri 24 July 2026 2.57 (1.98%) 2.53 2.53 - 2.60 1.0243 times
Thu 23 July 2026 2.52 (0%) 2.52 2.45 - 2.58 1.9776 times
Wed 22 July 2026 2.52 (2.02%) 2.48 2.46 - 2.63 1.4799 times
Tue 21 July 2026 2.47 (0.41%) 2.55 2.44 - 2.55 0.3466 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.53 and 2.66

Weekly Target 12.42
Weekly Target 22.5
Weekly Target 32.5533333333333
Weekly Target 42.63
Weekly Target 52.68

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 2.57 (2.8%) 2.49 2.48 - 2.61 0.0452 times
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.076 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 0.0276 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 0.1393 times
Fri 17 July 2026 2.48 (2.48%) 2.42 2.35 - 2.56 0.1413 times
Fri 10 July 2026 2.42 (-3.59%) 2.55 2.38 - 2.57 0.1492 times
Thu 02 July 2026 2.51 (-1.95%) 2.57 2.38 - 2.72 0.1989 times
Fri 26 June 2026 2.56 (79.02%) 1.44 1.40 - 2.80 9.1375 times
Thu 18 June 2026 1.43 (1.42%) 1.45 1.40 - 1.45 0.0439 times
Fri 12 June 2026 1.41 (-0.7%) 1.47 1.38 - 1.47 0.041 times
Fri 05 June 2026 1.42 (-2.07%) 1.51 1.39 - 1.51 0.0519 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.53 and 2.66

Monthly Target 12.42
Monthly Target 22.5
Monthly Target 32.5533333333333
Monthly Target 42.63
Monthly Target 52.68

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Mon 03 August 2026 2.57 (2.8%) 2.49 2.48 - 2.61 0.0334 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4423 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.9629 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2874 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9471 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.136 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.3029 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2777 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.3127 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2976 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 0.4181 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.51
20 day DMA 2.49
35 day DMA 2.35
50 day DMA 2.07
100 day DMA 1.72
150 day DMA 1.54
200 day DMA 1.46

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.492.49
12 day EMA2.52.492.49
20 day EMA2.462.452.44
35 day EMA2.272.252.23
50 day EMA2.072.052.03

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.5
12 day SMA2.512.52.5
20 day SMA2.492.492.49
35 day SMA2.352.312.28
50 day SMA2.072.052.03
100 day SMA1.721.71.69
150 day SMA1.541.531.52
200 day SMA1.461.461.45
Back to top | Use Dark Theme