Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 37.16 and 37.76
| Daily Target 1 | 37 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.603333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.2 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.63 (-0.29%) | 37.82 | 37.29 - 37.89 | 0.771 times | Fri 02 October 2026 | 37.74 (1.48%) | 37.35 | 37.30 - 37.84 | 0.8094 times | Thu 01 October 2026 | 37.19 (0.98%) | 36.40 | 36.12 - 37.22 | 1.5156 times | Wed 30 September 2026 | 36.83 (-0.19%) | 36.97 | 36.69 - 37.18 | 1.284 times | Tue 29 September 2026 | 36.90 (-0.75%) | 37.13 | 36.79 - 37.43 | 0.7163 times | Mon 28 September 2026 | 37.18 (-0.69%) | 37.37 | 37.18 - 37.75 | 1.1698 times | Fri 25 September 2026 | 37.44 (0.89%) | 37.32 | 37.24 - 37.76 | 1.0776 times | Thu 24 September 2026 | 37.11 (0.62%) | 36.98 | 36.87 - 37.29 | 0.9584 times | Wed 23 September 2026 | 36.88 (-0.32%) | 36.90 | 36.77 - 37.28 | 0.7984 times | Tue 22 September 2026 | 37.00 (-1.25%) | 37.76 | 37.00 - 37.90 | 0.8995 times | Mon 21 September 2026 | 37.47 (-0.13%) | 37.58 | 37.38 - 37.80 | 0.9045 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.16 and 37.76
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.63 (-0.29%) | 37.82 | 37.29 - 37.89 | 0.1596 times | Fri 02 October 2026 | 37.74 (0.8%) | 37.37 | 36.12 - 37.84 | 1.1375 times | Fri 25 September 2026 | 37.44 (-0.21%) | 37.58 | 36.77 - 37.90 | 0.9602 times | Fri 18 September 2026 | 37.52 (-2.97%) | 38.66 | 37.13 - 39.12 | 1.4224 times | Fri 11 September 2026 | 38.67 (-0.46%) | 38.67 | 37.59 - 38.95 | 0.786 times | Fri 04 September 2026 | 38.85 (1.44%) | 38.14 | 37.47 - 38.96 | 1.7795 times | Fri 28 August 2026 | 38.30 (0.13%) | 38.29 | 37.72 - 38.66 | 0.8431 times | Fri 21 August 2026 | 38.25 (-2.6%) | 39.21 | 37.69 - 39.57 | 1.2445 times | Fri 14 August 2026 | 39.27 (1.13%) | 38.50 | 38.31 - 39.54 | 0.7301 times | Fri 07 August 2026 | 38.83 (-1.12%) | 39.69 | 38.63 - 40.03 | 0.937 times | Fri 31 July 2026 | 39.27 (1.74%) | 38.62 | 38.35 - 39.45 | 1.1872 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 36.88 and 38.65
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.63 (2.17%) | 36.40 | 36.12 - 37.89 | 0.156 times | Wed 30 September 2026 | 36.83 (-2.87%) | 37.78 | 36.69 - 39.12 | 1.3058 times | Mon 31 August 2026 | 37.92 (-3.44%) | 39.69 | 37.69 - 40.03 | 0.9722 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.4892 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.6579 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1616 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8684 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.6833 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7299 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9756 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9447 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.31 |
| 100 day DMA | 36.93 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.3 | 37.08 |
| 12 day EMA | 37.41 | 37.37 | 37.3 |
| 20 day EMA | 37.55 | 37.54 | 37.52 |
| 35 day EMA | 37.88 | 37.89 | 37.9 |
| 50 day EMA | 38.2 | 38.22 | 38.24 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.17 | 37.11 |
| 12 day SMA | 37.24 | 37.24 | 37.23 |
| 20 day SMA | 37.6 | 37.66 | 37.71 |
| 35 day SMA | 37.93 | 37.98 | 38.02 |
| 50 day SMA | 38.31 | 38.33 | 38.34 |
| 100 day SMA | 36.93 | 36.87 | 36.82 |
| 150 day SMA | 35.33 | 35.29 | 35.25 |
| 200 day SMA | 34.33 | 34.3 | 34.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.