Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 37.99 and 38.59
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.7 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.26 (0%) | 37.89 | 37.72 - 38.32 | 1.0025 times | Wed 26 August 2026 | 38.26 (0.39%) | 38.21 | 37.82 - 38.44 | 1.1634 times | Tue 25 August 2026 | 38.11 (-0.68%) | 38.43 | 38.05 - 38.43 | 0.4814 times | Mon 24 August 2026 | 38.37 (0.31%) | 38.29 | 38.07 - 38.66 | 0.6963 times | Fri 21 August 2026 | 38.25 (-0.21%) | 38.42 | 37.98 - 38.65 | 1.4742 times | Thu 20 August 2026 | 38.33 (0.52%) | 37.96 | 37.69 - 38.53 | 1.0977 times | Wed 19 August 2026 | 38.13 (-2.46%) | 39.08 | 38.13 - 39.18 | 0.9562 times | Tue 18 August 2026 | 39.09 (-0.15%) | 39.25 | 38.68 - 39.25 | 0.7721 times | Mon 17 August 2026 | 39.15 (-0.31%) | 39.21 | 38.97 - 39.57 | 1.7131 times | Fri 14 August 2026 | 39.27 (0.03%) | 38.99 | 38.99 - 39.44 | 0.6432 times | Thu 13 August 2026 | 39.26 (0.08%) | 39.46 | 39.08 - 39.54 | 0.7477 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.52 and 38.46
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.26 (0.03%) | 38.29 | 37.72 - 38.66 | 0.6614 times | Fri 21 August 2026 | 38.25 (-2.6%) | 39.21 | 37.69 - 39.57 | 1.1895 times | Fri 14 August 2026 | 39.27 (1.13%) | 38.50 | 38.31 - 39.54 | 0.6978 times | Fri 07 August 2026 | 38.83 (-1.12%) | 39.69 | 38.63 - 40.03 | 0.8956 times | Fri 31 July 2026 | 39.27 (1.74%) | 38.62 | 38.35 - 39.45 | 1.1348 times | Fri 24 July 2026 | 38.60 (0%) | 38.39 | 38.00 - 39.51 | 0.396 times | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.4947 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 1.06 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 1.0508 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.4192 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 2.0112 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 36.81 and 39.15
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.26 (-2.57%) | 39.69 | 37.69 - 40.03 | 0.867 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.472 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.6389 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1482 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8584 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.6755 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7215 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9644 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9339 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7201 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.8899 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.1 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.31 | 38.34 |
| 12 day EMA | 38.51 | 38.55 | 38.6 |
| 20 day EMA | 38.55 | 38.58 | 38.61 |
| 35 day EMA | 38.26 | 38.26 | 38.26 |
| 50 day EMA | 37.88 | 37.86 | 37.84 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.26 | 38.24 |
| 12 day SMA | 38.64 | 38.69 | 38.7 |
| 20 day SMA | 38.87 | 38.92 | 38.96 |
| 35 day SMA | 38.6 | 38.57 | 38.54 |
| 50 day SMA | 38.1 | 38.03 | 37.97 |
| 100 day SMA | 35.69 | 35.64 | 35.58 |
| 150 day SMA | 34.42 | 34.37 | 34.32 |
| 200 day SMA | 33.16 | 33.1 | 33.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.