BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp Strong Daily Stock price targets for BylineBancorp BY are 23.78 and 24.21 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.7 | | Daily Target 3 | 23.853333333333 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.28 |
Daily price and volume Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
1.9966 times |
| Wed 16 April 2025 |
23.97 (0.55%) |
23.59 |
23.58 - 24.01 |
0 times |
| Tue 15 April 2025 |
23.84 (1.06%) |
23.42 |
23.42 - 24.10 |
1.6386 times |
| Mon 14 April 2025 |
23.59 (1.46%) |
23.51 |
22.98 - 23.70 |
2.1351 times |
| Fri 11 April 2025 |
23.25 (-0.68%) |
23.06 |
22.63 - 23.47 |
1.8565 times |
| Thu 10 April 2025 |
23.41 (-5.38%) |
24.51 |
22.97 - 24.51 |
2.3732 times |
| Wed 09 April 2025 |
24.74 (4.74%) |
23.45 |
22.84 - 25.37 |
3.393 times |
Weekly price and charts BylineBancorp Strong weekly Stock price targets for BylineBancorp BY are 23.78 and 24.21 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 23.853333333333 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0 times |
| Wed 16 April 2025 |
23.97 (0%) |
23.59 |
23.58 - 24.01 |
0.4088 times |
| Wed 16 April 2025 |
23.97 (3.1%) |
23.51 |
22.98 - 24.10 |
0.7726 times |
| Fri 11 April 2025 |
23.25 (-3.57%) |
23.56 |
22.63 - 25.37 |
3.0707 times |
| Fri 04 April 2025 |
24.11 (-7.87%) |
25.83 |
23.55 - 26.85 |
2.6936 times |
| Fri 28 March 2025 |
26.17 (-1.76%) |
26.87 |
26.06 - 27.15 |
0.6089 times |
| Fri 21 March 2025 |
26.64 (0.26%) |
26.41 |
26.14 - 26.82 |
2.4455 times |
| Fri 14 March 2025 |
26.57 (-1.77%) |
26.60 |
25.27 - 26.98 |
1.4454 times |
Monthly price and charts BylineBancorp Strong monthly Stock price targets for BylineBancorp BY are 21.19 and 25.41 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 24.483333333333 | | Monthly Target 4 | 26.34 | | Monthly Target 5 | 28.7 |
Monthly price and volumes Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.97 (-8.37%) |
26.00 |
22.63 - 26.85 |
0.9477 times |
| Mon 31 March 2025 |
26.16 (-8.34%) |
28.43 |
25.27 - 28.81 |
0.9206 times |
| Fri 28 February 2025 |
28.54 (-2.73%) |
28.59 |
27.98 - 30.31 |
0.6418 times |
| Fri 31 January 2025 |
29.34 (1.17%) |
29.16 |
26.55 - 30.35 |
1.0039 times |
| Tue 31 December 2024 |
29.00 (-8.72%) |
31.18 |
28.50 - 32.05 |
0.6277 times |
| Tue 26 November 2024 |
31.77 (18.06%) |
27.14 |
26.15 - 32.89 |
1.1823 times |
| Thu 31 October 2024 |
26.91 (0.52%) |
26.72 |
24.83 - 28.20 |
1.158 times |
| Mon 30 September 2024 |
26.77 (-3.53%) |
27.41 |
25.28 - 27.89 |
0.962 times |
| Fri 30 August 2024 |
27.75 (-1.07%) |
27.93 |
24.53 - 28.23 |
1.0482 times |
| Wed 31 July 2024 |
28.05 (18.16%) |
23.67 |
23.15 - 29.49 |
1.5078 times |
| Fri 28 June 2024 |
23.74 (2.77%) |
23.38 |
21.96 - 23.98 |
1.1592 times |
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 23.86 | | 20 day DMA | 24.58 | | 35 day DMA | 25.49 | | 50 day DMA | 26.58 | | 100 day DMA | 28.03 | | 150 day DMA | 27.89 | | 200 day DMA | 27.56 | EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 23.95 | 23.94 | | 12 day EMA | 24.15 | 24.18 | 24.22 | | 20 day EMA | 24.59 | 24.66 | 24.73 | | 35 day EMA | 25.54 | 25.63 | 25.73 | | 50 day EMA | 26.57 | 26.68 | 26.79 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 23.97 | 23.94 | | 12 day SMA | 23.86 | 23.86 | 23.87 | | 20 day SMA | 24.58 | 24.74 | 24.87 | | 35 day SMA | 25.49 | 25.61 | 25.75 | | 50 day SMA | 26.58 | 26.69 | 26.82 | | 100 day SMA | 28.03 | 28.11 | 28.18 | | 150 day SMA | 27.89 | 27.9 | 27.91 | | 200 day SMA | 27.56 | 27.56 | 27.56 |
|
|
