Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 32.05 and 32.77
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.9 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.37 (1.57%) | 31.99 | 31.73 - 32.45 | 0.7739 times | Tue 24 February 2026 | 31.87 (0%) | 31.66 | 31.52 - 31.98 | 1.1828 times | Mon 23 February 2026 | 31.87 (-3.8%) | 33.25 | 31.53 - 33.44 | 1.3286 times | Fri 20 February 2026 | 33.13 (0.85%) | 32.92 | 32.50 - 33.17 | 0.6943 times | Thu 19 February 2026 | 32.85 (-0.33%) | 32.71 | 32.42 - 32.92 | 1.1433 times | Wed 18 February 2026 | 32.96 (-0.63%) | 33.20 | 32.66 - 33.60 | 1.1161 times | Tue 17 February 2026 | 33.17 (0.88%) | 33.08 | 32.76 - 33.53 | 1.042 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.874 times | Fri 13 February 2026 | 32.88 (1.17%) | 32.55 | 32.30 - 33.08 | 0.874 times | Thu 12 February 2026 | 32.50 (-0.58%) | 33.00 | 32.00 - 33.30 | 0.971 times | Wed 11 February 2026 | 32.69 (-1.12%) | 33.35 | 32.58 - 33.67 | 0.8289 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 30.99 and 32.91
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.37 (-2.29%) | 33.25 | 31.52 - 33.44 | 0.6666 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.8107 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.1773 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 0.9164 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.2401 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.6632 times | Fri 23 January 2026 | 30.95 (0.81%) | 30.36 | 30.07 - 32.14 | 1.3543 times | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.256 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.2751 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6402 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2295 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 31.95 and 34.32
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.37 (1.38%) | 31.91 | 31.52 - 33.89 | 0.6931 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0481 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0149 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7826 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9671 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.1997 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9235 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.1819 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.5489 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6402 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 0.9949 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.74 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.28 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.37 | 32.62 |
| 12 day EMA | 32.53 | 32.56 | 32.68 |
| 20 day EMA | 32.4 | 32.4 | 32.46 |
| 35 day EMA | 31.95 | 31.92 | 31.92 |
| 50 day EMA | 31.29 | 31.25 | 31.22 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.54 | 32.8 |
| 12 day SMA | 32.69 | 32.78 | 32.92 |
| 20 day SMA | 32.74 | 32.67 | 32.67 |
| 35 day SMA | 31.83 | 31.75 | 31.69 |
| 50 day SMA | 31.28 | 31.24 | 31.22 |
| 100 day SMA | 29.46 | 29.41 | 29.36 |
| 150 day SMA | 28.94 | 28.91 | 28.88 |
| 200 day SMA | 28.4 | 28.37 | 28.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.