BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp Strong Daily Stock price targets for BylineBancorp BY are 30.1 and 30.86 | Daily Target 1 | 29.88 | | Daily Target 2 | 30.31 | | Daily Target 3 | 30.643333333333 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.4 |
Daily price and volume Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.73 (-0.29%) |
30.98 |
30.22 - 30.98 |
0.8942 times |
Thu 11 December 2025 |
30.82 (2.09%) |
30.32 |
30.32 - 31.24 |
1.4677 times |
Wed 10 December 2025 |
30.19 (2.44%) |
29.56 |
29.47 - 30.44 |
1.215 times |
Tue 09 December 2025 |
29.47 (0.55%) |
29.46 |
29.31 - 29.77 |
0.7688 times |
Mon 08 December 2025 |
29.31 (0.41%) |
29.22 |
29.08 - 29.55 |
0.8311 times |
Fri 05 December 2025 |
29.19 (-0.03%) |
29.30 |
29.08 - 29.48 |
0.8257 times |
Thu 04 December 2025 |
29.20 (0%) |
29.03 |
29.03 - 29.43 |
0.8293 times |
Wed 03 December 2025 |
29.20 (2.82%) |
28.40 |
28.34 - 29.20 |
0.879 times |
Tue 02 December 2025 |
28.40 (0.14%) |
28.50 |
28.25 - 28.72 |
1.1666 times |
Mon 01 December 2025 |
28.36 (1.58%) |
27.82 |
27.82 - 28.40 |
1.1227 times |
Fri 28 November 2025 |
27.92 (-0.71%) |
28.12 |
27.83 - 28.12 |
0.4946 times |
Weekly price and charts BylineBancorp Strong weekly Stock price targets for BylineBancorp BY are 29.91 and 32.07 | Weekly Target 1 | 28.19 | | Weekly Target 2 | 29.46 | | Weekly Target 3 | 30.35 | | Weekly Target 4 | 31.62 | | Weekly Target 5 | 32.51 |
Weekly price and volumes for Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.73 (5.28%) |
29.22 |
29.08 - 31.24 |
1.3237 times |
Fri 05 December 2025 |
29.19 (4.55%) |
27.82 |
27.82 - 29.48 |
1.2333 times |
Fri 28 November 2025 |
27.92 (1.12%) |
27.54 |
27.32 - 28.45 |
0.7847 times |
Fri 21 November 2025 |
27.61 (0.33%) |
27.52 |
26.42 - 27.90 |
1.3152 times |
Fri 14 November 2025 |
27.52 (0.95%) |
27.67 |
26.95 - 27.75 |
1.0547 times |
Fri 07 November 2025 |
27.26 (1.94%) |
26.55 |
26.43 - 27.43 |
0.7784 times |
Fri 31 October 2025 |
26.74 (0%) |
26.58 |
26.39 - 26.81 |
0.2007 times |
Fri 31 October 2025 |
26.74 (-5.01%) |
28.40 |
26.39 - 28.40 |
1.2346 times |
Fri 24 October 2025 |
28.15 (7.48%) |
26.36 |
26.16 - 28.32 |
1.0805 times |
Fri 17 October 2025 |
26.19 (-0.83%) |
26.76 |
25.57 - 27.68 |
0.9943 times |
Fri 10 October 2025 |
26.41 (-4.42%) |
27.93 |
26.39 - 28.38 |
0.8884 times |
Monthly price and charts BylineBancorp Strong monthly Stock price targets for BylineBancorp BY are 29.28 and 32.7 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 28.62 | | Monthly Target 3 | 29.93 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.73 (10.06%) |
27.82 |
27.82 - 31.24 |
0.542 times |
Fri 28 November 2025 |
27.92 (4.41%) |
26.55 |
26.42 - 28.45 |
0.8337 times |
Fri 31 October 2025 |
26.74 (-3.57%) |
27.51 |
25.57 - 28.40 |
1.0302 times |
Tue 30 September 2025 |
27.73 (-4.08%) |
28.58 |
27.42 - 29.75 |
1.278 times |
Fri 29 August 2025 |
28.91 (9.92%) |
26.14 |
25.38 - 29.49 |
0.9839 times |
Thu 31 July 2025 |
26.30 (-1.61%) |
26.61 |
26.23 - 28.65 |
1.2591 times |
Mon 30 June 2025 |
26.73 (3.32%) |
25.76 |
24.75 - 27.02 |
1.6501 times |
Fri 30 May 2025 |
25.87 (1.29%) |
25.52 |
25.34 - 27.52 |
0.682 times |
Wed 30 April 2025 |
25.54 (-2.37%) |
26.00 |
22.63 - 26.85 |
1.0599 times |
Mon 31 March 2025 |
26.16 (-8.34%) |
28.43 |
25.27 - 28.81 |
0.6811 times |
Fri 28 February 2025 |
28.54 (-2.73%) |
28.59 |
27.98 - 30.31 |
0.4749 times |
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value | | 5 day DMA | 30.1 | | 12 day DMA | 29.24 | | 20 day DMA | 28.42 | | 35 day DMA | 27.9 | | 50 day DMA | 27.64 | | 100 day DMA | 27.77 | | 150 day DMA | 27.44 | | 200 day DMA | 26.97 | EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.21 | 29.95 | 29.51 | | 12 day EMA | 29.42 | 29.18 | 28.88 | | 20 day EMA | 28.86 | 28.66 | 28.43 | | 35 day EMA | 28.33 | 28.19 | 28.04 | | 50 day EMA | 27.9 | 27.78 | 27.66 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.1 | 29.8 | 29.47 | | 12 day SMA | 29.24 | 29.04 | 28.76 | | 20 day SMA | 28.42 | 28.25 | 28.09 | | 35 day SMA | 27.9 | 27.78 | 27.67 | | 50 day SMA | 27.64 | 27.57 | 27.51 | | 100 day SMA | 27.77 | 27.74 | 27.71 | | 150 day SMA | 27.44 | 27.41 | 27.37 | | 200 day SMA | 26.97 | 26.96 | 26.95 |
|
|
