Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 37.24 and 37.59
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.66 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.37 (0.32%) | 37.33 | 37.11 - 37.46 | 0.4969 times | Fri 10 July 2026 | 37.25 (0.24%) | 37.04 | 37.04 - 37.44 | 0.2047 times | Thu 09 July 2026 | 37.16 (1.56%) | 36.83 | 36.82 - 37.44 | 0.5165 times | Wed 08 July 2026 | 36.59 (-1.13%) | 36.97 | 36.43 - 36.97 | 0.5762 times | Tue 07 July 2026 | 37.01 (-0.99%) | 37.47 | 36.97 - 37.67 | 0.8611 times | Mon 06 July 2026 | 37.38 (-0.16%) | 37.41 | 37.16 - 37.72 | 1.8843 times | Thu 02 July 2026 | 37.44 (-2.32%) | 38.72 | 37.33 - 38.83 | 1.4233 times | Wed 01 July 2026 | 38.33 (1.78%) | 37.88 | 37.47 - 38.57 | 1.3147 times | Tue 30 June 2026 | 37.66 (0.13%) | 37.50 | 37.27 - 37.75 | 1.2191 times | Mon 29 June 2026 | 37.61 (0.16%) | 37.30 | 37.07 - 37.71 | 1.5032 times | Fri 26 June 2026 | 37.55 (2.07%) | 36.73 | 36.20 - 37.56 | 4.1129 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.24 and 37.59
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.37 (0.32%) | 37.33 | 37.11 - 37.46 | 0.1245 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 1.013 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.3681 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.9387 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.1851 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.6692 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.8011 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4833 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.6913 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.7256 times | Fri 08 May 2026 | 33.16 (-0.18%) | 33.24 | 32.90 - 33.62 | 0.5404 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 35.7 and 38.1
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.37 (-0.77%) | 37.88 | 36.43 - 38.83 | 0.5275 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.8155 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.272 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.951 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7483 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7993 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0684 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0345 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7977 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9858 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2229 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.6 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.51 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.16 | 37.11 |
| 12 day EMA | 37 | 36.93 | 36.87 |
| 20 day EMA | 36.51 | 36.42 | 36.33 |
| 35 day EMA | 35.62 | 35.52 | 35.42 |
| 50 day EMA | 34.61 | 34.5 | 34.39 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.08 | 37.12 |
| 12 day SMA | 37.35 | 37.27 | 37.17 |
| 20 day SMA | 36.6 | 36.48 | 36.35 |
| 35 day SMA | 35.3 | 35.17 | 35.02 |
| 50 day SMA | 34.51 | 34.4 | 34.31 |
| 100 day SMA | 33.26 | 33.22 | 33.17 |
| 150 day SMA | 32.5 | 32.44 | 32.39 |
| 200 day SMA | 31.22 | 31.17 | 31.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.