BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp Strong Daily Stock price targets for BylineBancorp BY are 28.18 and 28.74 | Daily Target 1 | 27.74 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.3 | | Daily Target 4 | 28.62 | | Daily Target 5 | 28.86 |
Daily price and volume Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.38 (1.43%) |
28.05 |
27.98 - 28.54 |
0.3853 times |
Wed 02 July 2025 |
27.98 (1.19%) |
27.80 |
27.52 - 28.04 |
0.6709 times |
Tue 01 July 2025 |
27.65 (3.44%) |
26.61 |
26.54 - 27.79 |
0.7179 times |
Mon 30 June 2025 |
26.73 (-0.22%) |
26.95 |
26.66 - 27.02 |
0.9968 times |
Fri 27 June 2025 |
26.79 (0.87%) |
26.63 |
26.48 - 26.79 |
1.9267 times |
Thu 26 June 2025 |
26.56 (3.19%) |
25.86 |
25.84 - 26.56 |
0.8234 times |
Wed 25 June 2025 |
25.74 (-0.04%) |
25.79 |
25.54 - 25.79 |
0.9516 times |
Tue 24 June 2025 |
25.75 (0.9%) |
25.75 |
25.63 - 26.03 |
1.1475 times |
Mon 23 June 2025 |
25.52 (1.88%) |
24.93 |
24.93 - 25.61 |
1.4339 times |
Fri 20 June 2025 |
25.05 (0.24%) |
25.10 |
25.00 - 25.35 |
0.946 times |
Wed 18 June 2025 |
24.99 (0.6%) |
24.79 |
24.75 - 25.33 |
0.8465 times |
Weekly price and charts BylineBancorp Strong weekly Stock price targets for BylineBancorp BY are 27.46 and 29.46 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 27.1 | | Weekly Target 3 | 27.82 | | Weekly Target 4 | 29.1 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.38 (5.94%) |
26.95 |
26.54 - 28.54 |
0.8138 times |
Fri 27 June 2025 |
26.79 (6.95%) |
24.93 |
24.93 - 26.79 |
1.8452 times |
Fri 20 June 2025 |
25.05 (-0.63%) |
25.05 |
24.75 - 25.41 |
0.8297 times |
Fri 13 June 2025 |
25.21 (-4.22%) |
26.39 |
25.04 - 26.99 |
2.7922 times |
Fri 06 June 2025 |
26.32 (1.74%) |
25.76 |
25.44 - 26.32 |
0.5435 times |
Fri 30 May 2025 |
25.87 (0%) |
26.14 |
25.77 - 26.45 |
0.4004 times |
Fri 23 May 2025 |
25.87 (-4.5%) |
26.84 |
25.57 - 27.30 |
0.5975 times |
Fri 16 May 2025 |
27.09 (3.24%) |
27.38 |
26.88 - 27.52 |
0.6289 times |
Fri 09 May 2025 |
26.24 (-0.72%) |
26.04 |
25.57 - 26.61 |
0.727 times |
Fri 02 May 2025 |
26.43 (3.2%) |
25.54 |
25.25 - 26.47 |
0.8217 times |
Fri 25 April 2025 |
25.61 (5.91%) |
23.90 |
23.64 - 26.00 |
0.6593 times |
Monthly price and charts BylineBancorp Strong monthly Stock price targets for BylineBancorp BY are 27.46 and 29.46 | Monthly Target 1 | 25.82 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 27.82 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.38 (6.17%) |
26.61 |
26.54 - 28.54 |
0.1789 times |
Mon 30 June 2025 |
26.73 (3.32%) |
25.76 |
24.75 - 27.02 |
2.1646 times |
Fri 30 May 2025 |
25.87 (1.29%) |
25.52 |
25.34 - 27.52 |
0.8947 times |
Wed 30 April 2025 |
25.54 (-2.37%) |
26.00 |
22.63 - 26.85 |
1.3904 times |
Mon 31 March 2025 |
26.16 (-8.34%) |
28.43 |
25.27 - 28.81 |
0.8935 times |
Fri 28 February 2025 |
28.54 (-2.73%) |
28.59 |
27.98 - 30.31 |
0.623 times |
Fri 31 January 2025 |
29.34 (1.17%) |
29.16 |
26.55 - 30.35 |
0.9744 times |
Tue 31 December 2024 |
29.00 (-8.72%) |
31.18 |
28.50 - 32.05 |
0.6093 times |
Tue 26 November 2024 |
31.77 (18.06%) |
27.14 |
26.15 - 32.89 |
1.1475 times |
Thu 31 October 2024 |
26.91 (0.52%) |
26.72 |
24.83 - 28.20 |
1.1239 times |
Mon 30 September 2024 |
26.77 (-3.53%) |
27.41 |
25.28 - 27.89 |
0.9337 times |
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 26.33 | | 20 day DMA | 26.18 | | 35 day DMA | 26.32 | | 50 day DMA | 26.16 | | 100 day DMA | 26.32 | | 150 day DMA | 27.36 | | 200 day DMA | 27.45 | EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.59 | 27.19 | 26.8 | | 12 day EMA | 26.83 | 26.55 | 26.29 | | 20 day EMA | 26.51 | 26.31 | 26.13 | | 35 day EMA | 26.23 | 26.1 | 25.99 | | 50 day EMA | 26.12 | 26.03 | 25.95 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 27.14 | 26.69 | | 12 day SMA | 26.33 | 26.07 | 25.88 | | 20 day SMA | 26.18 | 26.07 | 25.95 | | 35 day SMA | 26.32 | 26.28 | 26.23 | | 50 day SMA | 26.16 | 26.08 | 26 | | 100 day SMA | 26.32 | 26.33 | 26.34 | | 150 day SMA | 27.36 | 27.38 | 27.4 | | 200 day SMA | 27.45 | 27.44 | 27.43 |
|
|
