VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 25.41 and 26.02 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.54 | | Daily Target 3 | 25.89 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.5 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.80 (-2.71%) |
25.97 |
25.63 - 26.24 |
0.936 times |
Thu 31 July 2025 |
26.52 (-1.6%) |
26.65 |
26.38 - 27.50 |
0.6435 times |
Wed 30 July 2025 |
26.95 (-2.18%) |
27.63 |
26.85 - 27.84 |
0.8431 times |
Tue 29 July 2025 |
27.55 (-2.48%) |
28.60 |
27.24 - 28.70 |
1.1116 times |
Mon 28 July 2025 |
28.25 (0.71%) |
28.38 |
28.07 - 28.55 |
1.0218 times |
Fri 25 July 2025 |
28.05 (2.82%) |
27.41 |
27.24 - 28.06 |
0.6644 times |
Thu 24 July 2025 |
27.28 (-4.65%) |
28.63 |
27.21 - 28.87 |
0.5754 times |
Wed 23 July 2025 |
28.61 (2.62%) |
28.28 |
27.34 - 28.62 |
1.7944 times |
Tue 22 July 2025 |
27.88 (-0.18%) |
27.66 |
27.66 - 28.50 |
1.828 times |
Mon 21 July 2025 |
27.93 (-0.32%) |
28.43 |
27.81 - 28.84 |
0.5818 times |
Fri 18 July 2025 |
28.02 (0.97%) |
28.04 |
27.57 - 28.25 |
0.8083 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 24.18 and 27.25 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 24.72 | | Weekly Target 3 | 26.71 | | Weekly Target 4 | 27.79 | | Weekly Target 5 | 29.78 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.80 (-8.02%) |
28.38 |
25.63 - 28.70 |
0.8925 times |
Fri 25 July 2025 |
28.05 (0.11%) |
28.43 |
27.21 - 28.87 |
1.0664 times |
Fri 18 July 2025 |
28.02 (-1.72%) |
28.31 |
26.83 - 28.31 |
0.8157 times |
Fri 11 July 2025 |
28.51 (-3.62%) |
29.12 |
27.69 - 29.20 |
0.8821 times |
Thu 03 July 2025 |
29.58 (4.49%) |
28.50 |
26.99 - 29.80 |
0.6707 times |
Fri 27 June 2025 |
28.31 (9.18%) |
25.81 |
25.50 - 28.56 |
0.9302 times |
Fri 20 June 2025 |
25.93 (0.31%) |
26.46 |
25.49 - 26.76 |
0.5002 times |
Fri 13 June 2025 |
25.85 (-7.74%) |
28.22 |
25.65 - 28.64 |
1.4705 times |
Fri 06 June 2025 |
28.02 (8.94%) |
25.70 |
24.89 - 28.80 |
1.8946 times |
Fri 30 May 2025 |
25.72 (-1.04%) |
26.62 |
25.45 - 27.00 |
0.8771 times |
Fri 23 May 2025 |
25.99 (-2.99%) |
26.22 |
25.07 - 27.76 |
1.3275 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 25.41 and 26.02 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 25.54 | | Monthly Target 3 | 25.89 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 26.5 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.80 (-2.71%) |
25.97 |
25.63 - 26.24 |
0.0478 times |
Thu 31 July 2025 |
26.52 (-5.62%) |
27.80 |
26.38 - 29.80 |
1.0325 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.2991 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.6227 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.3679 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.6459 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.7229 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.688 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.588 times |
Tue 26 November 2024 |
22.44 (-3.32%) |
23.32 |
20.83 - 24.29 |
0.985 times |
Thu 31 October 2024 |
23.21 (-10.39%) |
25.62 |
22.79 - 26.42 |
0.6902 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 27.01 | | 12 day DMA | 27.55 | | 20 day DMA | 27.77 | | 35 day DMA | 27.52 | | 50 day DMA | 27.2 | | 100 day DMA | 25 | | 150 day DMA | 24.46 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 27.21 | 27.56 | | 12 day EMA | 27.3 | 27.57 | 27.76 | | 20 day EMA | 27.46 | 27.63 | 27.75 | | 35 day EMA | 27.33 | 27.42 | 27.47 | | 50 day EMA | 27.09 | 27.14 | 27.17 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.01 | 27.46 | 27.62 | | 12 day SMA | 27.55 | 27.68 | 27.74 | | 20 day SMA | 27.77 | 27.96 | 28.1 | | 35 day SMA | 27.52 | 27.53 | 27.55 | | 50 day SMA | 27.2 | 27.21 | 27.22 | | 100 day SMA | 25 | 24.96 | 24.92 | | 150 day SMA | 24.46 | 24.45 | 24.43 | | 200 day SMA | 24.16 | 24.15 | 24.14 |
|
|
