Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 138.73 and 147.72
| Daily Target 1 | 131.86 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 140.85 |
| Daily Target 4 | 145.59 |
| Daily Target 5 | 149.84 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.34 (5.91%) | 139.42 | 136.11 - 145.10 | 0.905 times | Wed 17 June 2026 | 133.45 (-3.6%) | 141.95 | 132.97 - 142.55 | 1.3464 times | Tue 16 June 2026 | 138.44 (-4.79%) | 147.96 | 135.85 - 147.96 | 0.8635 times | Mon 15 June 2026 | 145.40 (4.21%) | 145.74 | 139.40 - 148.39 | 0.5921 times | Fri 12 June 2026 | 139.52 (-1.55%) | 141.42 | 133.18 - 145.03 | 1.2977 times | Thu 11 June 2026 | 141.72 (15.93%) | 124.43 | 123.00 - 142.22 | 0.8905 times | Wed 10 June 2026 | 122.25 (-0.33%) | 120.00 | 118.52 - 129.29 | 1.3665 times | Tue 09 June 2026 | 122.66 (2.25%) | 123.82 | 112.39 - 133.15 | 1.2131 times | Mon 08 June 2026 | 119.96 (2.08%) | 123.22 | 115.23 - 123.22 | 0.8041 times | Fri 05 June 2026 | 117.51 (-8.37%) | 127.00 | 114.10 - 127.20 | 0.7212 times | Thu 04 June 2026 | 128.24 (-1.3%) | 125.27 | 118.83 - 135.00 | 1.5692 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 129.45 and 144.87
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 133.41 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.8907 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.3389 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.121 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.2608 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.2483 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.867 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 0.5943 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.3556 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.55 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 0.7735 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.3445 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 126.87 and 162.87
| Monthly Target 1 | 98.04 |
| Monthly Target 2 | 119.69 |
| Monthly Target 3 | 134.04 |
| Monthly Target 4 | 155.69 |
| Monthly Target 5 | 170.04 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.34 (12.7%) | 126.10 | 112.39 - 148.39 | 1.3511 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.1789 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.8441 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.8949 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.5329 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.1859 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5692 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4311 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.6066 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.4054 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.3957 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 139.63 |
| 12 day DMA | 131.7 |
| 20 day DMA | 127.86 |
| 35 day DMA | 107.18 |
| 50 day DMA | 91.52 |
| 100 day DMA | 68.9 |
| 150 day DMA | 58.68 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.81 | 136.05 | 137.35 |
| 12 day EMA | 132.39 | 130.76 | 130.27 |
| 20 day EMA | 124.74 | 122.99 | 121.89 |
| 35 day EMA | 109.3 | 107.41 | 105.88 |
| 50 day EMA | 92.67 | 90.68 | 88.93 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.63 | 139.71 | 137.47 |
| 12 day SMA | 131.7 | 131 | 130.41 |
| 20 day SMA | 127.86 | 125.83 | 124.05 |
| 35 day SMA | 107.18 | 104.87 | 102.67 |
| 50 day SMA | 91.52 | 89.68 | 88 |
| 100 day SMA | 68.9 | 67.93 | 67.03 |
| 150 day SMA | 58.68 | 57.96 | 57.3 |
| 200 day SMA | 52.39 | 51.83 | 51.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.