VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 30.29 and 31.17 | Daily Target 1 | 29.6 | | Daily Target 2 | 30.1 | | Daily Target 3 | 30.48 | | Daily Target 4 | 30.98 | | Daily Target 5 | 31.36 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.60 (1.02%) |
30.39 |
29.98 - 30.86 |
0.8297 times |
Tue 18 November 2025 |
30.29 (-0.43%) |
30.00 |
29.96 - 30.76 |
1.2309 times |
Mon 17 November 2025 |
30.42 (-4.79%) |
31.79 |
30.37 - 31.86 |
0.8385 times |
Fri 14 November 2025 |
31.95 (-0.31%) |
31.42 |
30.95 - 32.46 |
0.9748 times |
Thu 13 November 2025 |
32.05 (-4.47%) |
33.42 |
31.71 - 34.02 |
1.0329 times |
Wed 12 November 2025 |
33.55 (-0.18%) |
33.49 |
33.00 - 33.82 |
0.6889 times |
Tue 11 November 2025 |
33.61 (-1.7%) |
33.97 |
33.21 - 35.28 |
1.0435 times |
Mon 10 November 2025 |
34.19 (3.73%) |
33.45 |
32.97 - 34.54 |
0.8156 times |
Fri 07 November 2025 |
32.96 (-0.45%) |
32.99 |
32.70 - 34.20 |
1.1138 times |
Thu 06 November 2025 |
33.11 (-8.26%) |
36.22 |
32.84 - 37.04 |
1.4315 times |
Wed 05 November 2025 |
36.09 (1.12%) |
35.48 |
33.99 - 36.73 |
1.8115 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 29.33 and 31.23 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.75 | | Weekly Target 3 | 30.806666666667 | | Weekly Target 4 | 31.65 | | Weekly Target 5 | 32.71 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.60 (-4.23%) |
31.79 |
29.96 - 31.86 |
0.6262 times |
Fri 14 November 2025 |
31.95 (-3.06%) |
33.45 |
30.95 - 35.28 |
0.9841 times |
Fri 07 November 2025 |
32.96 (-12.01%) |
37.20 |
32.70 - 37.77 |
1.3477 times |
Fri 31 October 2025 |
37.46 (0%) |
38.10 |
36.59 - 38.35 |
0.1887 times |
Fri 31 October 2025 |
37.46 (2.66%) |
36.87 |
35.51 - 38.90 |
1.4737 times |
Fri 24 October 2025 |
36.49 (6.17%) |
35.31 |
34.31 - 37.97 |
1.4927 times |
Fri 17 October 2025 |
34.37 (11.77%) |
31.66 |
31.43 - 38.01 |
1.5915 times |
Fri 10 October 2025 |
30.75 (-5.09%) |
32.78 |
30.66 - 32.98 |
0.7749 times |
Fri 03 October 2025 |
32.40 (0.65%) |
32.38 |
31.29 - 33.02 |
0.594 times |
Fri 26 September 2025 |
32.19 (-2.22%) |
32.62 |
30.56 - 33.26 |
0.9263 times |
Fri 19 September 2025 |
32.92 (5.18%) |
31.59 |
31.17 - 33.81 |
1.1443 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 26.38 and 34.19 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 27.78 | | Monthly Target 3 | 32.776666666667 | | Monthly Target 4 | 35.59 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.60 (-18.31%) |
37.20 |
29.96 - 37.77 |
0.5648 times |
Fri 31 October 2025 |
37.46 (16.88%) |
31.63 |
30.66 - 38.90 |
1.1286 times |
Tue 30 September 2025 |
32.05 (12.77%) |
27.88 |
27.54 - 33.81 |
0.7543 times |
Fri 29 August 2025 |
28.42 (7.16%) |
25.97 |
25.58 - 30.11 |
0.7363 times |
Thu 31 July 2025 |
26.52 (-5.62%) |
27.80 |
26.38 - 29.80 |
0.915 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.1513 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.4381 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.0985 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.5724 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.6407 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.6097 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 32.88 | | 20 day DMA | 34.63 | | 35 day DMA | 34.22 | | 50 day DMA | 33.66 | | 100 day DMA | 30.85 | | 150 day DMA | 29 | | 200 day DMA | 27.44 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.17 | 31.46 | 32.05 | | 12 day EMA | 32.6 | 32.96 | 33.45 | | 20 day EMA | 33.34 | 33.63 | 33.98 | | 35 day EMA | 33.42 | 33.59 | 33.78 | | 50 day EMA | 33.06 | 33.16 | 33.28 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 31.65 | 32.32 | | 12 day SMA | 32.88 | 33.45 | 34.05 | | 20 day SMA | 34.63 | 34.84 | 35.1 | | 35 day SMA | 34.22 | 34.29 | 34.34 | | 50 day SMA | 33.66 | 33.64 | 33.63 | | 100 day SMA | 30.85 | 30.82 | 30.8 | | 150 day SMA | 29 | 28.93 | 28.86 | | 200 day SMA | 27.44 | 27.41 | 27.37 |
|
|
