VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 31.61 and 32.74 | Daily Target 1 | 31.36 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.493333333333 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.62 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.33 (-0.61%) |
32.68 |
32.01 - 33.14 |
1.0694 times |
Tue 16 September 2025 |
32.53 (-0.28%) |
32.45 |
31.77 - 32.71 |
0.8256 times |
Mon 15 September 2025 |
32.62 (4.22%) |
31.59 |
31.17 - 32.93 |
1.4203 times |
Fri 12 September 2025 |
31.30 (-1.63%) |
31.66 |
30.87 - 31.66 |
0.9318 times |
Thu 11 September 2025 |
31.82 (6.81%) |
30.00 |
29.84 - 31.99 |
1.5294 times |
Wed 10 September 2025 |
29.79 (0.2%) |
29.73 |
28.71 - 30.47 |
0.8227 times |
Tue 09 September 2025 |
29.73 (-0.77%) |
29.98 |
29.12 - 30.13 |
0.9082 times |
Mon 08 September 2025 |
29.96 (0.98%) |
29.82 |
29.33 - 30.05 |
0.9072 times |
Fri 05 September 2025 |
29.67 (0.99%) |
29.63 |
28.87 - 29.89 |
0.7961 times |
Thu 04 September 2025 |
29.38 (4.18%) |
28.05 |
27.74 - 29.40 |
0.7893 times |
Wed 03 September 2025 |
28.20 (0.79%) |
27.60 |
27.54 - 28.46 |
0.8158 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 31.75 and 33.72 | Weekly Target 1 | 30.24 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 32.213333333333 | | Weekly Target 4 | 33.26 | | Weekly Target 5 | 34.18 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.33 (3.29%) |
31.59 |
31.17 - 33.14 |
0.7703 times |
Fri 12 September 2025 |
31.30 (5.49%) |
29.82 |
28.71 - 31.99 |
1.1847 times |
Fri 05 September 2025 |
29.67 (4.4%) |
27.88 |
27.54 - 29.89 |
0.8285 times |
Fri 29 August 2025 |
28.42 (0%) |
28.75 |
28.27 - 28.75 |
0.103 times |
Fri 29 August 2025 |
28.42 (-0.87%) |
28.57 |
28.22 - 29.81 |
0.6739 times |
Fri 22 August 2025 |
28.67 (4.75%) |
27.38 |
26.74 - 28.83 |
0.8111 times |
Fri 15 August 2025 |
27.37 (0.63%) |
27.11 |
26.13 - 28.28 |
1.5312 times |
Fri 08 August 2025 |
27.20 (5.43%) |
28.89 |
25.58 - 30.11 |
1.2478 times |
Fri 01 August 2025 |
25.80 (-8.02%) |
28.38 |
25.63 - 28.70 |
1.2982 times |
Fri 25 July 2025 |
28.05 (0.11%) |
28.43 |
27.21 - 28.87 |
1.5513 times |
Fri 18 July 2025 |
28.02 (-1.72%) |
28.31 |
26.83 - 28.31 |
1.1865 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 29.94 and 35.54 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 31.003333333333 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 36.6 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.33 (13.76%) |
27.88 |
27.54 - 33.14 |
0.4847 times |
Fri 29 August 2025 |
28.42 (7.16%) |
25.97 |
25.58 - 30.11 |
0.8069 times |
Thu 31 July 2025 |
26.52 (-5.62%) |
27.80 |
26.38 - 29.80 |
1.0027 times |
Mon 30 June 2025 |
28.10 (9.25%) |
25.70 |
24.89 - 28.80 |
1.2616 times |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.5759 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.2996 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.6273 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.7021 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.6682 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.5711 times |
Tue 26 November 2024 |
22.44 (-3.32%) |
23.32 |
20.83 - 24.29 |
0.9566 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 30.44 | | 20 day DMA | 29.64 | | 35 day DMA | 28.56 | | 50 day DMA | 28.38 | | 100 day DMA | 27.26 | | 150 day DMA | 25.66 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.92 | 31.71 | 31.3 | | 12 day EMA | 30.83 | 30.56 | 30.2 | | 20 day EMA | 30.06 | 29.82 | 29.54 | | 35 day EMA | 29.36 | 29.19 | 28.99 | | 50 day EMA | 28.78 | 28.64 | 28.48 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 31.61 | 31.05 | | 12 day SMA | 30.44 | 30.12 | 29.77 | | 20 day SMA | 29.64 | 29.37 | 29.14 | | 35 day SMA | 28.56 | 28.42 | 28.3 | | 50 day SMA | 28.38 | 28.3 | 28.21 | | 100 day SMA | 27.26 | 27.15 | 27.02 | | 150 day SMA | 25.66 | 25.59 | 25.54 | | 200 day SMA | 25.07 | 25.03 | 24.97 |
|
|
