Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 61.18 and 63.13
| Daily Target 1 | 60.69 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 62.64 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.59 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.65 (0.95%) | 63.33 | 61.66 - 63.61 | 1.1496 times | Thu 17 September 2026 | 62.06 (1.67%) | 63.54 | 62.00 - 64.25 | 0.944 times | Wed 16 September 2026 | 61.04 (0.76%) | 61.97 | 60.31 - 62.81 | 0.88 times | Tue 15 September 2026 | 60.58 (0.31%) | 61.99 | 59.47 - 62.71 | 0.9559 times | Mon 14 September 2026 | 60.39 (-7.62%) | 63.83 | 60.12 - 63.83 | 0.6582 times | Fri 11 September 2026 | 65.37 (5.91%) | 63.24 | 63.24 - 66.80 | 1.2388 times | Thu 10 September 2026 | 61.72 (-2.43%) | 61.85 | 61.54 - 63.45 | 0.8793 times | Wed 09 September 2026 | 63.26 (-2.2%) | 64.35 | 62.81 - 66.00 | 0.9167 times | Tue 08 September 2026 | 64.68 (2.65%) | 63.74 | 63.46 - 65.92 | 1.4294 times | Fri 04 September 2026 | 63.01 (0.4%) | 63.00 | 62.16 - 64.56 | 0.9482 times | Thu 03 September 2026 | 62.76 (2.3%) | 60.93 | 59.37 - 63.00 | 1.1902 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 58.67 and 63.45
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62.123333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.659 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.6413 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.8898 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.9732 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.6298 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.3163 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.6934 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.5114 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1095 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5764 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.8901 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 60.83 and 68.63
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.65 (1.36%) | 60.07 | 59.00 - 66.80 | 0.5304 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.6308 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2482 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.4491 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5547 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.6023 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6385 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0937 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8461 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4061 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3076 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 62.41 |
| 20 day DMA | 63.06 |
| 35 day DMA | 67.64 |
| 50 day DMA | 78.07 |
| 100 day DMA | 95.08 |
| 150 day DMA | 79.24 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 61.76 | 61.61 |
| 12 day EMA | 62.64 | 62.64 | 62.74 |
| 20 day EMA | 64.66 | 64.87 | 65.17 |
| 35 day EMA | 71.93 | 72.48 | 73.09 |
| 50 day EMA | 79.29 | 79.97 | 80.7 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.89 | 61.82 |
| 12 day SMA | 62.41 | 62.22 | 62.2 |
| 20 day SMA | 63.06 | 63.04 | 63.09 |
| 35 day SMA | 67.64 | 68.37 | 68.91 |
| 50 day SMA | 78.07 | 79.08 | 80.1 |
| 100 day SMA | 95.08 | 95.02 | 94.97 |
| 150 day SMA | 79.24 | 79.12 | 79 |
| 200 day SMA | 70.21 | 70.09 | 69.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.