Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 41.23 and 45.77
| Daily Target 1 | 37.51 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 46.59 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.30 (6.08%) | 39.56 | 39.16 - 43.70 | 1.0347 times | Tue 17 March 2026 | 40.82 (-0.83%) | 41.32 | 39.74 - 41.53 | 1.3169 times | Mon 16 March 2026 | 41.16 (0.37%) | 42.11 | 40.61 - 42.59 | 1.2009 times | Fri 13 March 2026 | 41.01 (-1.68%) | 42.34 | 40.21 - 42.58 | 1.5746 times | Thu 12 March 2026 | 41.71 (-4.95%) | 43.14 | 41.60 - 43.52 | 1.2081 times | Wed 11 March 2026 | 43.88 (-1.48%) | 44.07 | 43.73 - 46.08 | 0.914 times | Tue 10 March 2026 | 44.54 (2.04%) | 43.87 | 43.87 - 46.33 | 0.781 times | Mon 09 March 2026 | 43.65 (0.44%) | 42.24 | 41.00 - 43.72 | 0.3918 times | Fri 06 March 2026 | 43.46 (-3.4%) | 43.07 | 42.15 - 44.47 | 0.9305 times | Thu 05 March 2026 | 44.99 (-4.24%) | 46.23 | 44.08 - 47.40 | 0.6474 times | Wed 04 March 2026 | 46.98 (-1.26%) | 48.53 | 46.47 - 48.53 | 0.7123 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 41.23 and 45.77
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.30 (5.58%) | 42.11 | 39.16 - 43.70 | 0.4421 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.606 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.6053 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.6316 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.6413 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.3458 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.0873 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.67 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.4093 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.5613 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.42 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.95 and 46.51
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.30 (-6.01%) | 45.12 | 39.16 - 49.72 | 0.7027 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.2849 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7676 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8484 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6426 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9042 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6043 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5899 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7331 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9223 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1521 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 43.59 |
| 20 day DMA | 45.12 |
| 35 day DMA | 47.14 |
| 50 day DMA | 45.97 |
| 100 day DMA | 41.07 |
| 150 day DMA | 37.84 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 41.73 | 42.19 |
| 12 day EMA | 43.37 | 43.38 | 43.85 |
| 20 day EMA | 44.33 | 44.44 | 44.82 |
| 35 day EMA | 44.75 | 44.84 | 45.08 |
| 50 day EMA | 45.02 | 45.09 | 45.26 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.72 | 42.46 |
| 12 day SMA | 43.59 | 44.08 | 44.52 |
| 20 day SMA | 45.12 | 45.25 | 45.48 |
| 35 day SMA | 47.14 | 47.16 | 47.28 |
| 50 day SMA | 45.97 | 45.94 | 45.91 |
| 100 day SMA | 41.07 | 41.01 | 40.95 |
| 150 day SMA | 37.84 | 37.74 | 37.65 |
| 200 day SMA | 35.22 | 35.14 | 35.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.