Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 51.01 and 55.55
| Daily Target 1 | 49.82 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 54.363333333333 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 58.9 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (-7.79%) | 55.45 | 52.00 - 56.54 | 0.8998 times | Thu 29 October 2026 | 59.16 (-2.55%) | 59.74 | 58.69 - 61.50 | 0.6324 times | Wed 28 October 2026 | 60.71 (2.93%) | 60.78 | 59.01 - 61.47 | 0.644 times | Tue 27 October 2026 | 58.98 (8.96%) | 55.39 | 55.09 - 59.14 | 0.8283 times | Mon 26 October 2026 | 54.13 (1.65%) | 54.19 | 52.18 - 55.54 | 1.3991 times | Fri 23 October 2026 | 53.25 (1.06%) | 52.24 | 51.36 - 54.82 | 1.4408 times | Thu 22 October 2026 | 52.69 (-17.86%) | 60.96 | 52.35 - 60.96 | 2.0812 times | Wed 21 October 2026 | 64.15 (4.29%) | 63.78 | 62.91 - 64.74 | 0.5818 times | Tue 20 October 2026 | 61.51 (1.25%) | 59.29 | 58.72 - 62.49 | 0.7896 times | Mon 19 October 2026 | 60.75 (0.58%) | 62.84 | 60.06 - 62.84 | 0.703 times | Fri 16 October 2026 | 60.40 (-5.71%) | 63.75 | 60.14 - 63.75 | 0.9031 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 53.28 and 62.78
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (2.44%) | 54.19 | 52.00 - 61.50 | 0.9078 times | Fri 23 October 2026 | 53.25 (-11.84%) | 62.84 | 51.36 - 64.74 | 1.1537 times | Fri 16 October 2026 | 60.40 (-16.84%) | 72.04 | 58.51 - 72.04 | 1.0996 times | Fri 09 October 2026 | 72.63 (-8.14%) | 78.79 | 71.25 - 79.00 | 0.838 times | Fri 02 October 2026 | 79.07 (10.39%) | 70.47 | 68.09 - 80.24 | 0.9902 times | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 1.1463 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.8051 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.7834 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 1.0871 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 1.1889 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.9911 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 38.52 and 67.4
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (-25.01%) | 73.46 | 51.36 - 80.24 | 0.9163 times | Wed 30 September 2026 | 72.74 (17.68%) | 60.07 | 59.00 - 73.30 | 0.8329 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.4846 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.1363 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.3192 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.4153 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.5483 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.5812 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 0.9957 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.7703 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.3697 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 58.7 |
| 20 day DMA | 64.04 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.13 |
| 100 day DMA | 85.32 |
| 150 day DMA | 83.65 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 58.67 | 58.42 |
| 12 day EMA | 59.52 | 60.42 | 60.65 |
| 20 day EMA | 61.73 | 62.49 | 62.84 |
| 35 day EMA | 63.28 | 63.79 | 64.06 |
| 50 day EMA | 64.64 | 65.05 | 65.29 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.25 | 55.95 |
| 12 day SMA | 58.7 | 59.45 | 60.14 |
| 20 day SMA | 64.04 | 65.27 | 66.06 |
| 35 day SMA | 65.77 | 66.08 | 66.15 |
| 50 day SMA | 65.13 | 65.28 | 65.36 |
| 100 day SMA | 85.32 | 85.99 | 86.63 |
| 150 day SMA | 83.65 | 83.58 | 83.46 |
| 200 day SMA | 74.26 | 74.2 | 74.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.