VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 25.35 and 25.87 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.746666666667 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.27 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.72 (-1.79%) |
25.88 |
25.50 - 26.02 |
0.9645 times |
Thu 29 May 2025 |
26.19 (0.42%) |
26.51 |
25.87 - 26.51 |
1.1376 times |
Wed 28 May 2025 |
26.08 (-1.92%) |
26.68 |
25.45 - 26.68 |
0.5939 times |
Tue 27 May 2025 |
26.59 (2.31%) |
26.62 |
25.70 - 27.00 |
0.732 times |
Fri 23 May 2025 |
25.99 (-1.22%) |
25.75 |
25.07 - 26.29 |
0.9768 times |
Thu 22 May 2025 |
26.31 (1.86%) |
25.79 |
25.76 - 26.40 |
0.6123 times |
Wed 21 May 2025 |
25.83 (-1.97%) |
25.81 |
25.75 - 26.65 |
1.078 times |
Tue 20 May 2025 |
26.35 (-0.49%) |
26.55 |
26.13 - 27.76 |
1.6566 times |
Mon 19 May 2025 |
26.48 (-1.16%) |
26.22 |
26.11 - 26.82 |
0.8645 times |
Fri 16 May 2025 |
26.79 (3.28%) |
26.23 |
25.76 - 26.95 |
1.3836 times |
Thu 15 May 2025 |
25.94 (0.08%) |
25.64 |
25.24 - 26.01 |
0.5418 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 24.81 and 26.36 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 25.11 | | Weekly Target 3 | 26.056666666667 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 27.61 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.72 (-1.04%) |
26.62 |
25.45 - 27.00 |
0.9695 times |
Fri 23 May 2025 |
25.99 (-2.99%) |
26.22 |
25.07 - 27.76 |
1.4673 times |
Fri 16 May 2025 |
26.79 (8.99%) |
26.45 |
25.24 - 27.52 |
1.5988 times |
Fri 09 May 2025 |
24.58 (-6.47%) |
25.98 |
22.66 - 26.30 |
2.0698 times |
Fri 02 May 2025 |
26.28 (20%) |
21.91 |
21.31 - 26.73 |
3.2374 times |
Fri 25 April 2025 |
21.90 (7.51%) |
20.02 |
19.28 - 21.92 |
0.4513 times |
Thu 17 April 2025 |
20.37 (0.1%) |
20.03 |
19.74 - 20.79 |
0.206 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0 times |
Wed 16 April 2025 |
20.35 (0%) |
20.03 |
19.91 - 20.73 |
0.2852 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 24.19 and 29.29 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 23 | | Monthly Target 3 | 25.38 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.72 (3.13%) |
24.87 |
22.66 - 27.76 |
1.6843 times |
Wed 30 April 2025 |
24.94 (3.53%) |
23.84 |
18.57 - 28.40 |
2.4578 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.6705 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.7503 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.7141 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.6103 times |
Tue 26 November 2024 |
22.44 (-3.32%) |
23.32 |
20.83 - 24.29 |
1.0224 times |
Thu 31 October 2024 |
23.21 (-10.39%) |
25.62 |
22.79 - 26.42 |
0.7164 times |
Mon 30 September 2024 |
25.90 (-6.19%) |
27.53 |
23.29 - 27.53 |
0.6965 times |
Fri 30 August 2024 |
27.61 (-19.48%) |
34.05 |
26.49 - 34.05 |
0.6772 times |
Wed 31 July 2024 |
34.29 (12.65%) |
30.30 |
28.76 - 35.11 |
0.5616 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 26.18 | | 20 day DMA | 25.71 | | 35 day DMA | 23.95 | | 50 day DMA | 23.38 | | 100 day DMA | 23.34 | | 150 day DMA | 23.24 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.2 | 26.21 | | 12 day EMA | 25.91 | 25.94 | 25.89 | | 20 day EMA | 25.45 | 25.42 | 25.34 | | 35 day EMA | 24.62 | 24.55 | 24.45 | | 50 day EMA | 23.6 | 23.51 | 23.4 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 26.23 | 26.16 | | 12 day SMA | 26.18 | 26.24 | 26.23 | | 20 day SMA | 25.71 | 25.63 | 25.57 | | 35 day SMA | 23.95 | 23.79 | 23.63 | | 50 day SMA | 23.38 | 23.33 | 23.25 | | 100 day SMA | 23.34 | 23.31 | 23.27 | | 150 day SMA | 23.24 | 23.23 | 23.21 | | 200 day SMA | 23.78 | 23.79 | 23.79 |
|
|
