Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 59.48 and 61.42
| Daily Target 1 | 57.94 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.88 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 61.82 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.22 (-0.33%) | 59.95 | 58.74 - 60.68 | 0.5843 times | Thu 30 April 2026 | 60.42 (7.38%) | 57.35 | 57.28 - 61.94 | 1.0349 times | Wed 29 April 2026 | 56.27 (-1.64%) | 57.78 | 55.20 - 57.80 | 0.9282 times | Tue 28 April 2026 | 57.21 (-2.34%) | 57.33 | 56.40 - 57.93 | 0.7766 times | Mon 27 April 2026 | 58.58 (-3.37%) | 60.75 | 57.00 - 61.18 | 0.8317 times | Fri 24 April 2026 | 60.62 (4.9%) | 61.18 | 57.73 - 61.46 | 0.6276 times | Thu 23 April 2026 | 57.79 (0.84%) | 57.30 | 56.01 - 59.91 | 1.1486 times | Wed 22 April 2026 | 57.31 (5.31%) | 55.61 | 54.85 - 57.79 | 1.6934 times | Tue 21 April 2026 | 54.42 (2.37%) | 53.24 | 52.77 - 56.70 | 1.7687 times | Mon 20 April 2026 | 53.16 (-0.11%) | 53.43 | 52.81 - 54.39 | 0.6059 times | Fri 17 April 2026 | 53.22 (3.58%) | 52.37 | 52.00 - 54.10 | 0.5734 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 54.34 and 61.08
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 1.1372 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.5993 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.7123 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.7097 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.763 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.6616 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.7225 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.886 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.8849 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.9234 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.9375 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 59.48 and 61.42
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 59.88 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.22 (-0.33%) | 59.95 | 58.74 - 60.68 | 0.0452 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 1.2239 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.2975 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.2226 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7194 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8253 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6251 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8795 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5878 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5738 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7131 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 56.72 |
| 20 day DMA | 53.81 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.13 |
| 100 day DMA | 45.79 |
| 150 day DMA | 41.88 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.21 | 57.1 |
| 12 day EMA | 56.65 | 56 | 55.2 |
| 20 day EMA | 54.35 | 53.73 | 53.03 |
| 35 day EMA | 51.76 | 51.26 | 50.72 |
| 50 day EMA | 48.95 | 48.49 | 48 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.62 | 58.09 |
| 12 day SMA | 56.72 | 55.93 | 55.21 |
| 20 day SMA | 53.81 | 53.04 | 52.22 |
| 35 day SMA | 48.93 | 48.46 | 48.01 |
| 50 day SMA | 48.13 | 47.85 | 47.55 |
| 100 day SMA | 45.79 | 45.58 | 45.35 |
| 150 day SMA | 41.88 | 41.69 | 41.51 |
| 200 day SMA | 38.64 | 38.48 | 38.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.