Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 43.99 and 46.09
| Daily Target 1 | 42.26 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.36 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.46 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.98 (4.73%) | 43.15 | 43.00 - 45.10 | 1.0284 times | Mon 26 January 2026 | 42.95 (-2.7%) | 43.00 | 42.76 - 44.36 | 0.7048 times | Fri 23 January 2026 | 44.14 (-7.64%) | 48.99 | 43.80 - 48.99 | 0.7531 times | Thu 22 January 2026 | 47.79 (2.14%) | 49.82 | 47.26 - 50.50 | 1.7786 times | Wed 21 January 2026 | 46.79 (7.02%) | 45.54 | 44.50 - 49.88 | 2.3984 times | Tue 20 January 2026 | 43.72 (0.25%) | 42.46 | 42.15 - 45.98 | 1.7844 times | Fri 16 January 2026 | 43.61 (-0.21%) | 43.76 | 42.56 - 44.45 | 0.4233 times | Thu 15 January 2026 | 43.70 (4.47%) | 42.30 | 42.30 - 44.40 | 0.5404 times | Wed 14 January 2026 | 41.83 (0.72%) | 41.50 | 40.74 - 42.29 | 0.3854 times | Tue 13 January 2026 | 41.53 (-0.05%) | 41.73 | 40.85 - 42.30 | 0.2032 times | Mon 12 January 2026 | 41.55 (-0.29%) | 41.28 | 40.54 - 41.87 | 0.2542 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 43.87 and 46.21
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.98 (1.9%) | 43.00 | 42.76 - 45.10 | 0.7827 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 3.0322 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.8158 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 1.1457 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.9215 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.2122 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.4988 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.8142 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 0.9743 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 0.8026 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.4133 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 41.62 and 53.87
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.98 (16.83%) | 38.80 | 38.25 - 50.50 | 1.4227 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.9009 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6823 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.96 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6416 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6263 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7784 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9793 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.2233 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.7851 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.4869 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 43.69 |
| 20 day DMA | 42.08 |
| 35 day DMA | 40.55 |
| 50 day DMA | 38.26 |
| 100 day DMA | 35.89 |
| 150 day DMA | 33.2 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.32 | 45.01 |
| 12 day EMA | 43.64 | 43.4 | 43.48 |
| 20 day EMA | 42.48 | 42.22 | 42.14 |
| 35 day EMA | 40.43 | 40.16 | 40 |
| 50 day EMA | 38.56 | 38.3 | 38.11 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.08 | 45.21 |
| 12 day SMA | 43.69 | 43.31 | 43.06 |
| 20 day SMA | 42.08 | 41.81 | 41.64 |
| 35 day SMA | 40.55 | 40.33 | 40.16 |
| 50 day SMA | 38.26 | 38.03 | 37.84 |
| 100 day SMA | 35.89 | 35.72 | 35.57 |
| 150 day SMA | 33.2 | 33.07 | 32.96 |
| 200 day SMA | 31.05 | 30.92 | 30.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.