Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 89.8 and 96.89
| Daily Target 1 | 84.47 |
| Daily Target 2 | 88.04 |
| Daily Target 3 | 91.563333333333 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 98.65 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.60 (-0.49%) | 90.00 | 88.00 - 95.09 | 0.9056 times | Fri 31 July 2026 | 92.05 (4.7%) | 92.71 | 89.56 - 93.99 | 1.0932 times | Thu 30 July 2026 | 87.92 (8.2%) | 86.90 | 83.84 - 88.72 | 1.5605 times | Wed 29 July 2026 | 81.26 (-11.45%) | 90.51 | 79.76 - 93.16 | 2.1277 times | Tue 28 July 2026 | 91.77 (-10.3%) | 99.66 | 86.17 - 100.50 | 1.0483 times | Mon 27 July 2026 | 102.31 (-1.92%) | 104.82 | 96.02 - 106.35 | 1.0591 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.4991 times | Fri 24 July 2026 | 104.31 (-5.64%) | 114.00 | 102.59 - 114.00 | 0.4991 times | Thu 23 July 2026 | 110.54 (0.28%) | 108.00 | 106.89 - 111.13 | 0.747 times | Wed 22 July 2026 | 110.23 (-1.99%) | 108.58 | 108.50 - 113.36 | 0.4603 times | Tue 21 July 2026 | 112.47 (9.68%) | 107.75 | 104.77 - 112.67 | 0.3109 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 89.8 and 96.89
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 91.563333333333 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.60 (-0.49%) | 90.00 | 88.00 - 95.09 | 0.2265 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.723 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1248 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.6571 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 1.0147 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.8924 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.251 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.4703 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 1.0548 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.5854 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.3274 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 89.8 and 96.89
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 91.563333333333 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.60 (-0.49%) | 90.00 | 88.00 - 95.09 | 0.0671 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.5219 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.7669 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.8956 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.7344 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.7785 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.3336 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.0317 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4952 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3751 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5277 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 99.28 |
| 20 day DMA | 102.69 |
| 35 day DMA | 116.33 |
| 50 day DMA | 119.32 |
| 100 day DMA | 89.16 |
| 150 day DMA | 74.7 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 92.08 | 92.09 |
| 12 day EMA | 97.47 | 98.54 | 99.72 |
| 20 day EMA | 102.8 | 103.98 | 105.23 |
| 35 day EMA | 108.6 | 109.6 | 110.63 |
| 50 day EMA | 114.8 | 115.75 | 116.72 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 91.06 | 93.51 |
| 12 day SMA | 99.28 | 100.3 | 101.02 |
| 20 day SMA | 102.69 | 103.54 | 105.08 |
| 35 day SMA | 116.33 | 117.7 | 119.11 |
| 50 day SMA | 119.32 | 119.57 | 119.74 |
| 100 day SMA | 89.16 | 88.69 | 88.21 |
| 150 day SMA | 74.7 | 74.35 | 74 |
| 200 day SMA | 64.97 | 64.7 | 64.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.