VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision Strong Daily Stock price targets for VishayPrecision VPG are 18.87 and 20.07 | Daily Target 1 | 18.48 | | Daily Target 2 | 19.25 | | Daily Target 3 | 19.676666666667 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.88 |
Daily price and volume Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.03 (-0.35%) |
20.06 |
18.90 - 20.10 |
0.3623 times |
Thu 10 April 2025 |
20.10 (-6.21%) |
20.75 |
19.76 - 21.15 |
0.6596 times |
Wed 09 April 2025 |
21.43 (11.61%) |
18.82 |
18.57 - 21.89 |
0.8778 times |
Tue 08 April 2025 |
19.20 (-5.93%) |
21.27 |
18.86 - 22.31 |
1.1455 times |
Mon 07 April 2025 |
20.41 (-0.15%) |
19.88 |
19.36 - 21.19 |
0.5407 times |
Fri 04 April 2025 |
20.44 (-4.58%) |
20.37 |
19.16 - 21.21 |
1.0268 times |
Thu 03 April 2025 |
21.42 (-24.18%) |
26.82 |
20.80 - 26.82 |
1.4672 times |
Wed 02 April 2025 |
28.25 (20.16%) |
23.07 |
23.07 - 28.40 |
3.3263 times |
Tue 01 April 2025 |
23.51 (-2.41%) |
23.84 |
23.33 - 24.26 |
0.2569 times |
Mon 31 March 2025 |
24.09 (0.04%) |
23.67 |
23.51 - 24.43 |
0.3369 times |
Fri 28 March 2025 |
24.08 (2.38%) |
24.52 |
23.76 - 24.88 |
0.297 times |
Weekly price and charts VishayPrecision Strong weekly Stock price targets for VishayPrecision VPG are 19.3 and 23.04 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 18.3 | | Weekly Target 3 | 20.303333333333 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.03 (-2.01%) |
19.88 |
18.57 - 22.31 |
1.9153 times |
Fri 04 April 2025 |
20.44 (-15.12%) |
23.67 |
19.16 - 28.40 |
3.4258 times |
Fri 28 March 2025 |
24.08 (5.24%) |
23.22 |
23.01 - 24.88 |
0.386 times |
Fri 21 March 2025 |
22.88 (1.96%) |
22.33 |
22.16 - 23.00 |
0.5849 times |
Fri 14 March 2025 |
22.44 (1.08%) |
22.08 |
21.06 - 22.54 |
0.5687 times |
Fri 07 March 2025 |
22.20 (-5.69%) |
23.66 |
20.97 - 23.66 |
0.5638 times |
Fri 28 February 2025 |
23.54 (-6.96%) |
25.31 |
23.13 - 25.58 |
0.4612 times |
Fri 21 February 2025 |
25.30 (1.12%) |
25.09 |
25.09 - 27.01 |
0.5965 times |
Fri 14 February 2025 |
25.02 (6.02%) |
23.71 |
21.19 - 25.35 |
0.8667 times |
Fri 07 February 2025 |
23.60 (1.29%) |
22.82 |
22.39 - 24.25 |
0.6311 times |
Fri 31 January 2025 |
23.30 (-0.81%) |
23.43 |
22.40 - 23.69 |
0.6241 times |
Monthly price and charts VishayPrecision Strong monthly Stock price targets for VishayPrecision VPG are 14.39 and 24.22 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 22.333333333333 | | Monthly Target 4 | 26.1 | | Monthly Target 5 | 32.16 |
Monthly price and volumes Vishay Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.03 (-16.85%) |
23.84 |
18.57 - 28.40 |
1.9098 times |
Mon 31 March 2025 |
24.09 (2.34%) |
23.66 |
20.97 - 24.88 |
0.8449 times |
Fri 28 February 2025 |
23.54 (1.03%) |
22.82 |
21.19 - 27.01 |
0.9456 times |
Fri 31 January 2025 |
23.30 (-0.72%) |
23.51 |
21.97 - 24.40 |
0.9 times |
Tue 31 December 2024 |
23.47 (4.59%) |
24.27 |
22.62 - 25.17 |
0.7692 times |
Tue 26 November 2024 |
22.44 (-3.32%) |
23.32 |
20.83 - 24.29 |
1.2885 times |
Thu 31 October 2024 |
23.21 (-10.39%) |
25.62 |
22.79 - 26.42 |
0.9028 times |
Mon 30 September 2024 |
25.90 (-6.19%) |
27.53 |
23.29 - 27.53 |
0.8778 times |
Fri 30 August 2024 |
27.61 (-19.48%) |
34.05 |
26.49 - 34.05 |
0.8535 times |
Wed 31 July 2024 |
34.29 (12.65%) |
30.30 |
28.76 - 35.11 |
0.7078 times |
Fri 28 June 2024 |
30.44 (-9.86%) |
34.12 |
29.77 - 34.46 |
0.5478 times |
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 22.21 | | 20 day DMA | 22.4 | | 35 day DMA | 22.73 | | 50 day DMA | 23.12 | | 100 day DMA | 23.04 | | 150 day DMA | 23.46 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.82 | 21.18 | | 12 day EMA | 21.5 | 21.77 | 22.07 | | 20 day EMA | 22 | 22.21 | 22.43 | | 35 day EMA | 22.58 | 22.73 | 22.88 | | 50 day EMA | 22.83 | 22.94 | 23.06 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.32 | 20.58 | | 12 day SMA | 22.21 | 22.53 | 22.76 | | 20 day SMA | 22.4 | 22.5 | 22.61 | | 35 day SMA | 22.73 | 22.92 | 23.1 | | 50 day SMA | 23.12 | 23.18 | 23.23 | | 100 day SMA | 23.04 | 23.07 | 23.1 | | 150 day SMA | 23.46 | 23.51 | 23.56 | | 200 day SMA | 25.13 | 25.18 | 25.24 |
|
|
