MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 269.53 and 272.3 | Daily Target 1 | 267.44 | | Daily Target 2 | 268.84 | | Daily Target 3 | 270.20666666667 | | Daily Target 4 | 271.61 | | Daily Target 5 | 272.98 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
270.25 (0.22%) |
270.09 |
268.80 - 271.57 |
0.8556 times |
Wed 27 August 2025 |
269.67 (0.68%) |
266.88 |
265.92 - 269.98 |
0.8003 times |
Tue 26 August 2025 |
267.85 (-0.28%) |
268.20 |
266.99 - 270.49 |
1.1062 times |
Mon 25 August 2025 |
268.60 (-1.91%) |
272.79 |
268.51 - 272.82 |
1.111 times |
Fri 22 August 2025 |
273.82 (4.4%) |
263.70 |
263.05 - 274.53 |
1.4164 times |
Thu 21 August 2025 |
262.27 (-0.48%) |
262.38 |
261.44 - 264.00 |
0.9848 times |
Wed 20 August 2025 |
263.53 (-1.22%) |
266.78 |
263.42 - 268.65 |
0.9614 times |
Tue 19 August 2025 |
266.78 (0.2%) |
265.76 |
265.76 - 270.24 |
1.0067 times |
Mon 18 August 2025 |
266.26 (0.4%) |
265.13 |
263.90 - 267.04 |
0.8017 times |
Fri 15 August 2025 |
265.20 (-0.51%) |
268.62 |
264.63 - 268.62 |
0.9558 times |
Thu 14 August 2025 |
266.55 (-1.17%) |
267.55 |
265.67 - 268.78 |
1.0171 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 264.64 and 271.54 | Weekly Target 1 | 262.76 | | Weekly Target 2 | 266.51 | | Weekly Target 3 | 269.66333333333 | | Weekly Target 4 | 273.41 | | Weekly Target 5 | 276.56 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
270.25 (-1.3%) |
272.79 |
265.92 - 272.82 |
0.668 times |
Fri 22 August 2025 |
273.82 (3.25%) |
265.13 |
261.44 - 274.53 |
0.8918 times |
Fri 15 August 2025 |
265.20 (2.03%) |
259.47 |
256.49 - 270.21 |
0.8628 times |
Fri 08 August 2025 |
259.92 (1.79%) |
259.31 |
255.27 - 266.41 |
1.0695 times |
Fri 01 August 2025 |
255.35 (-8.51%) |
278.68 |
253.76 - 280.00 |
1.379 times |
Fri 25 July 2025 |
279.11 (2.39%) |
273.48 |
269.50 - 279.21 |
0.9476 times |
Fri 18 July 2025 |
272.60 (-3.21%) |
280.97 |
270.04 - 283.48 |
0.9611 times |
Fri 11 July 2025 |
281.65 (0.58%) |
279.18 |
275.56 - 283.75 |
0.9283 times |
Thu 03 July 2025 |
280.03 (2.4%) |
274.50 |
270.52 - 281.28 |
0.6947 times |
Fri 27 June 2025 |
273.47 (5.1%) |
259.58 |
254.49 - 274.51 |
1.5973 times |
Fri 20 June 2025 |
260.19 (2.04%) |
255.50 |
255.00 - 261.53 |
0.6948 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 262.01 and 282.78 | Monthly Target 1 | 245.41 | | Monthly Target 2 | 257.83 | | Monthly Target 3 | 266.18 | | Monthly Target 4 | 278.6 | | Monthly Target 5 | 286.95 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
270.25 (2.43%) |
260.88 |
253.76 - 274.53 |
0.8238 times |
Thu 31 July 2025 |
263.83 (-3.43%) |
271.43 |
262.95 - 283.75 |
0.9206 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
0.9357 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
1.0443 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.5205 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.169 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.0999 times |
Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
1.023 times |
Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.5528 times |
Tue 26 November 2024 |
288.18 (10.83%) |
258.48 |
249.55 - 289.80 |
0.9105 times |
Thu 31 October 2024 |
260.02 (4.59%) |
248.71 |
243.10 - 266.58 |
0.8796 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 270.04 | | 12 day DMA | 267.54 | | 20 day DMA | 264.78 | | 35 day DMA | 269.27 | | 50 day DMA | 269.73 | | 100 day DMA | 258.96 | | 150 day DMA | 262.48 | | 200 day DMA | 266.64 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.04 | 268.44 | 267.82 | | 12 day EMA | 267.71 | 267.25 | 266.81 | | 20 day EMA | 267.47 | 267.18 | 266.92 | | 35 day EMA | 267.7 | 267.55 | 267.43 | | 50 day EMA | 269.26 | 269.22 | 269.2 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.04 | 268.44 | 267.21 | | 12 day SMA | 267.54 | 267.1 | 266.13 | | 20 day SMA | 264.78 | 264.77 | 264.96 | | 35 day SMA | 269.27 | 269.53 | 269.82 | | 50 day SMA | 269.73 | 269.43 | 269.3 | | 100 day SMA | 258.96 | 258.41 | 257.96 | | 150 day SMA | 262.48 | 262.53 | 262.58 | | 200 day SMA | 266.64 | 266.61 | 266.58 |
|
|
