MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 311.62 and 318.09

Daily Target 1309.92
Daily Target 2313.31
Daily Target 3316.39
Daily Target 4319.78
Daily Target 5322.86

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 26 January 2026 316.70 (-0.94%) 317.59 313.00 - 319.47 0.8137 times
Fri 23 January 2026 319.72 (-0.61%) 321.75 316.69 - 325.61 0.4377 times
Thu 22 January 2026 321.67 (0.35%) 322.99 320.71 - 327.20 1.0276 times
Wed 21 January 2026 320.56 (2.14%) 314.83 312.59 - 321.84 1.2943 times
Tue 20 January 2026 313.84 (-3.69%) 320.68 312.67 - 321.96 1.1453 times
Fri 16 January 2026 325.88 (0.03%) 326.71 322.07 - 327.75 1.2414 times
Thu 15 January 2026 325.79 (1.91%) 322.36 322.36 - 329.69 1.3837 times
Wed 14 January 2026 319.68 (-1.02%) 321.05 314.75 - 322.05 0.9405 times
Tue 13 January 2026 322.96 (-0.12%) 322.97 319.83 - 325.46 0.8044 times
Mon 12 January 2026 323.35 (-1.47%) 325.15 319.01 - 325.15 0.9115 times
Fri 09 January 2026 328.18 (1.01%) 326.96 326.52 - 331.09 0.9546 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 311.62 and 318.09

Weekly Target 1309.92
Weekly Target 2313.31
Weekly Target 3316.39
Weekly Target 4319.78
Weekly Target 5322.86

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 26 January 2026 316.70 (-0.94%) 317.59 313.00 - 319.47 0.2007 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.9629 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.3024 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.2629 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.6322 times
Fri 26 December 2025 315.58 (1.75%) 310.73 309.95 - 316.69 0.5753 times
Fri 19 December 2025 310.16 (3.83%) 304.45 302.17 - 311.69 1.5582 times
Fri 12 December 2025 298.72 (2.1%) 292.07 282.03 - 300.75 1.5117 times
Fri 05 December 2025 292.59 (-4%) 302.43 292.00 - 309.43 1.1033 times
Fri 28 November 2025 304.79 (3.03%) 295.55 292.72 - 306.00 0.8906 times
Fri 21 November 2025 295.84 (3.54%) 286.35 280.99 - 298.03 1.1865 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 312.51 and 335.29

Monthly Target 1295.92
Monthly Target 2306.31
Monthly Target 3318.7
Monthly Target 4329.09
Monthly Target 5341.48

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 26 January 2026 316.70 (2.08%) 310.55 308.31 - 331.09 0.7751 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0355 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9236 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1014 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.929 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.8686 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9093 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9242 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0315 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.5018 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.1546 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 318.5
12 day DMA 321.94
20 day DMA 319.15
35 day DMA 311.71
50 day DMA 306.55
100 day DMA 287.04
150 day DMA 281.45
200 day DMA 273.72

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA319.27320.55320.96
12 day EMA319.62320.15320.23
20 day EMA317.67317.77317.56
35 day EMA312.38312.13311.68
50 day EMA306.18305.75305.18

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA318.5320.33321.55
12 day SMA321.94322.15322.33
20 day SMA319.15319.07318.79
35 day SMA311.71311.42310.99
50 day SMA306.55306.05305.47
100 day SMA287.04286.52286
150 day SMA281.45281.07280.66
200 day SMA273.72273.3272.76
Back to top | Use Dark Theme