MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 297.68 and 301.79 | Daily Target 1 | 294.59 | | Daily Target 2 | 296.66 | | Daily Target 3 | 298.70333333333 | | Daily Target 4 | 300.77 | | Daily Target 5 | 302.81 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
298.72 (0.76%) |
298.26 |
296.64 - 300.75 |
1.1001 times |
Thu 11 December 2025 |
296.46 (3.31%) |
287.17 |
285.07 - 297.41 |
1.3905 times |
Wed 10 December 2025 |
286.96 (1.1%) |
283.89 |
282.03 - 287.98 |
1.0725 times |
Tue 09 December 2025 |
283.84 (-1.38%) |
287.40 |
283.10 - 287.67 |
1.2521 times |
Mon 08 December 2025 |
287.82 (-1.63%) |
292.07 |
286.65 - 292.16 |
0.9656 times |
Fri 05 December 2025 |
292.59 (-1.17%) |
295.20 |
292.00 - 296.28 |
0.9869 times |
Thu 04 December 2025 |
296.05 (-3.46%) |
305.01 |
292.37 - 305.01 |
0.7678 times |
Wed 03 December 2025 |
306.65 (0.66%) |
303.52 |
303.52 - 309.43 |
0.8977 times |
Tue 02 December 2025 |
304.65 (0.4%) |
304.56 |
299.33 - 305.66 |
0.6926 times |
Mon 01 December 2025 |
303.44 (-0.44%) |
302.43 |
302.00 - 307.08 |
0.8741 times |
Fri 28 November 2025 |
304.79 (0.05%) |
303.90 |
302.95 - 305.14 |
0.3539 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 290.38 and 309.1 | Weekly Target 1 | 275.11 | | Weekly Target 2 | 286.92 | | Weekly Target 3 | 293.83333333333 | | Weekly Target 4 | 305.64 | | Weekly Target 5 | 312.55 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
298.72 (2.1%) |
292.07 |
282.03 - 300.75 |
1.4061 times |
Fri 05 December 2025 |
292.59 (-4%) |
302.43 |
292.00 - 309.43 |
1.0263 times |
Fri 28 November 2025 |
304.79 (3.03%) |
295.55 |
292.72 - 306.00 |
0.8284 times |
Fri 21 November 2025 |
295.84 (3.54%) |
286.35 |
280.99 - 298.03 |
1.1037 times |
Fri 14 November 2025 |
285.72 (-1.87%) |
292.12 |
281.19 - 294.99 |
0.9546 times |
Fri 07 November 2025 |
291.16 (11.74%) |
264.40 |
263.51 - 291.66 |
1.4358 times |
Fri 31 October 2025 |
260.58 (0%) |
261.40 |
256.76 - 261.55 |
0.2154 times |
Fri 31 October 2025 |
260.58 (-3.96%) |
272.42 |
256.76 - 274.94 |
0.9159 times |
Fri 24 October 2025 |
271.32 (4.01%) |
262.30 |
259.93 - 276.80 |
1.0769 times |
Fri 17 October 2025 |
260.85 (0.25%) |
263.61 |
257.92 - 269.79 |
1.0369 times |
Fri 10 October 2025 |
260.20 (-2.75%) |
269.17 |
259.86 - 273.10 |
1.2332 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 276.68 and 304.08 | Monthly Target 1 | 269.33 | | Monthly Target 2 | 284.02 | | Monthly Target 3 | 296.72666666667 | | Monthly Target 4 | 311.42 | | Monthly Target 5 | 324.13 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
298.72 (-1.99%) |
302.43 |
282.03 - 309.43 |
0.5269 times |
Fri 28 November 2025 |
304.79 (16.97%) |
264.40 |
263.51 - 306.00 |
0.9364 times |
Fri 31 October 2025 |
260.58 (0.05%) |
258.37 |
256.76 - 276.80 |
1.1167 times |
Tue 30 September 2025 |
260.44 (-2.77%) |
264.93 |
258.89 - 271.67 |
0.9418 times |
Fri 29 August 2025 |
267.86 (1.53%) |
260.88 |
253.76 - 274.53 |
0.8806 times |
Thu 31 July 2025 |
263.83 (-3.43%) |
271.43 |
262.95 - 283.75 |
0.9219 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
0.937 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
1.0457 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.5226 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.1706 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.1014 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 290.76 | | 12 day DMA | 297.22 | | 20 day DMA | 294.05 | | 35 day DMA | 286.42 | | 50 day DMA | 280.27 | | 100 day DMA | 273.04 | | 150 day DMA | 271.69 | | 200 day DMA | 264.01 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.25 | 292.01 | 289.78 | | 12 day EMA | 294.13 | 293.3 | 292.73 | | 20 day EMA | 292.34 | 291.67 | 291.17 | | 35 day EMA | 286.8 | 286.1 | 285.49 | | 50 day EMA | 280.01 | 279.25 | 278.55 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.76 | 289.53 | 289.45 | | 12 day SMA | 297.22 | 297.67 | 297.65 | | 20 day SMA | 294.05 | 293.49 | 293.25 | | 35 day SMA | 286.42 | 285.59 | 284.89 | | 50 day SMA | 280.27 | 279.62 | 278.93 | | 100 day SMA | 273.04 | 272.79 | 272.55 | | 150 day SMA | 271.69 | 271.43 | 271.16 | | 200 day SMA | 264.01 | 263.91 | 263.81 |
|
|
