MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 278.77 and 282.55 | Daily Target 1 | 275.82 | | Daily Target 2 | 277.93 | | Daily Target 3 | 279.60333333333 | | Daily Target 4 | 281.71 | | Daily Target 5 | 283.38 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
280.03 (0.9%) |
277.62 |
277.50 - 281.28 |
0.36 times |
Wed 02 July 2025 |
277.52 (-0.2%) |
277.20 |
275.72 - 278.18 |
0.6275 times |
Tue 01 July 2025 |
278.07 (1.78%) |
271.43 |
271.43 - 279.09 |
0.8754 times |
Mon 30 June 2025 |
273.21 (-0.1%) |
274.50 |
270.52 - 275.80 |
0.775 times |
Fri 27 June 2025 |
273.47 (1.43%) |
269.54 |
269.34 - 274.51 |
2.6037 times |
Thu 26 June 2025 |
269.62 (1.36%) |
266.26 |
266.26 - 270.49 |
0.7192 times |
Wed 25 June 2025 |
265.99 (-1.02%) |
269.01 |
264.74 - 269.10 |
0.8746 times |
Tue 24 June 2025 |
268.73 (1.75%) |
266.70 |
265.60 - 269.91 |
0.8698 times |
Mon 23 June 2025 |
264.11 (1.51%) |
259.58 |
254.49 - 264.33 |
0.9985 times |
Fri 20 June 2025 |
260.19 (1.03%) |
259.57 |
257.49 - 261.53 |
1.2964 times |
Wed 18 June 2025 |
257.53 (0.52%) |
256.47 |
256.04 - 260.84 |
0.6564 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 275.28 and 286.04 | Weekly Target 1 | 266.52 | | Weekly Target 2 | 273.27 | | Weekly Target 3 | 277.27666666667 | | Weekly Target 4 | 284.03 | | Weekly Target 5 | 288.04 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
280.03 (2.4%) |
274.50 |
270.52 - 281.28 |
0.6403 times |
Fri 27 June 2025 |
273.47 (5.1%) |
259.58 |
254.49 - 274.51 |
1.4723 times |
Fri 20 June 2025 |
260.19 (2.04%) |
255.50 |
255.00 - 261.53 |
0.6404 times |
Fri 13 June 2025 |
254.99 (-4.01%) |
265.99 |
253.56 - 269.19 |
0.9396 times |
Fri 06 June 2025 |
265.63 (0.68%) |
262.12 |
258.79 - 266.05 |
0.8132 times |
Fri 30 May 2025 |
263.83 (2.38%) |
260.08 |
260.08 - 266.89 |
0.6834 times |
Fri 23 May 2025 |
257.70 (-5.68%) |
269.61 |
255.53 - 273.76 |
0.8728 times |
Fri 16 May 2025 |
273.23 (5.92%) |
269.40 |
268.63 - 276.02 |
1.1891 times |
Fri 09 May 2025 |
257.97 (3.41%) |
248.00 |
246.50 - 263.12 |
1.3412 times |
Fri 02 May 2025 |
249.47 (5.62%) |
238.29 |
231.21 - 250.54 |
1.4077 times |
Fri 25 April 2025 |
236.20 (7.16%) |
218.30 |
212.53 - 238.02 |
0.822 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 275.73 and 285.58 | Monthly Target 1 | 267.73 | | Monthly Target 2 | 273.88 | | Monthly Target 3 | 277.58 | | Monthly Target 4 | 283.73 | | Monthly Target 5 | 287.43 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
280.03 (2.5%) |
271.43 |
271.43 - 281.28 |
0.113 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
1.0127 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
1.1302 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.6456 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.2652 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.1904 times |
Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
1.1072 times |
Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.5983 times |
Tue 26 November 2024 |
288.18 (10.83%) |
258.48 |
249.55 - 289.80 |
0.9854 times |
Thu 31 October 2024 |
260.02 (4.59%) |
248.71 |
243.10 - 266.58 |
0.952 times |
Mon 30 September 2024 |
248.60 (5.93%) |
234.20 |
221.84 - 254.43 |
1.1274 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 276.46 | | 12 day DMA | 268.72 | | 20 day DMA | 266.51 | | 35 day DMA | 266.43 | | 50 day DMA | 259.74 | | 100 day DMA | 256.6 | | 150 day DMA | 265.27 | | 200 day DMA | 262.85 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.24 | 274.35 | 272.77 | | 12 day EMA | 271.42 | 269.86 | 268.47 | | 20 day EMA | 268.21 | 266.97 | 265.86 | | 35 day EMA | 262.47 | 261.44 | 260.49 | | 50 day EMA | 258.09 | 257.2 | 256.37 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.46 | 274.38 | 272.07 | | 12 day SMA | 268.72 | 266.64 | 265.45 | | 20 day SMA | 266.51 | 265.73 | 264.92 | | 35 day SMA | 266.43 | 266.2 | 265.64 | | 50 day SMA | 259.74 | 258.54 | 257.37 | | 100 day SMA | 256.6 | 256.72 | 256.86 | | 150 day SMA | 265.27 | 265.28 | 265.34 | | 200 day SMA | 262.85 | 262.59 | 262.35 |
|
|
