Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 334.81 and 356.15
| Daily Target 1 | 330.8 |
| Daily Target 2 | 338.82 |
| Daily Target 3 | 352.14333333333 |
| Daily Target 4 | 360.16 |
| Daily Target 5 | 373.48 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 346.83 (-6.97%) | 359.43 | 344.13 - 365.47 | 3.1596 times | Fri 31 July 2026 | 372.83 (-0.71%) | 377.01 | 372.63 - 377.92 | 1.1184 times | Thu 30 July 2026 | 375.48 (-1.48%) | 380.00 | 371.09 - 380.60 | 1.1394 times | Wed 29 July 2026 | 381.12 (-0.62%) | 383.01 | 375.62 - 383.26 | 0.5404 times | Tue 28 July 2026 | 383.48 (0.11%) | 383.23 | 374.55 - 384.23 | 0.6653 times | Mon 27 July 2026 | 383.07 (2.31%) | 378.37 | 377.53 - 384.20 | 0.5093 times | Fri 24 July 2026 | 374.43 (0%) | 365.58 | 364.25 - 375.78 | 0.8807 times | Fri 24 July 2026 | 374.43 (2.68%) | 365.58 | 364.25 - 375.78 | 0.8807 times | Thu 23 July 2026 | 364.65 (-1.39%) | 367.95 | 360.71 - 367.95 | 0.4519 times | Wed 22 July 2026 | 369.80 (0.54%) | 367.53 | 366.74 - 371.40 | 0.6543 times | Tue 21 July 2026 | 367.80 (0.24%) | 370.79 | 365.05 - 372.21 | 0.3052 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 334.81 and 356.15
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 338.82 |
| Weekly Target 3 | 352.14333333333 |
| Weekly Target 4 | 360.16 |
| Weekly Target 5 | 373.48 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 346.83 (-6.97%) | 359.43 | 344.13 - 365.47 | 0.8252 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 1.0376 times | Fri 24 July 2026 | 374.43 (0%) | 365.58 | 364.25 - 375.78 | 0.23 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.7975 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 1.152 times | Fri 10 July 2026 | 376.11 (0.85%) | 373.23 | 366.46 - 383.99 | 0.8633 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 1.2363 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.3255 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.4742 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 1.0584 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 1.0654 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 334.81 and 356.15
| Monthly Target 1 | 330.8 |
| Monthly Target 2 | 338.82 |
| Monthly Target 3 | 352.14333333333 |
| Monthly Target 4 | 360.16 |
| Monthly Target 5 | 373.48 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 346.83 (-6.97%) | 359.43 | 344.13 - 365.47 | 0.1623 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.9209 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0932 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 1.0381 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0475 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.1129 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.3156 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0586 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1897 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0611 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2654 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 371.95 |
| 12 day DMA | 371.74 |
| 20 day DMA | 370.65 |
| 35 day DMA | 376.02 |
| 50 day DMA | 378.54 |
| 100 day DMA | 363.29 |
| 150 day DMA | 352.3 |
| 200 day DMA | 336.3 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.38 | 376.16 | 377.83 |
| 12 day EMA | 370.66 | 374.99 | 375.38 |
| 20 day EMA | 372 | 374.65 | 374.84 |
| 35 day EMA | 373.98 | 375.58 | 375.74 |
| 50 day EMA | 376.42 | 377.63 | 377.83 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.95 | 379.2 | 379.52 |
| 12 day SMA | 371.74 | 373.36 | 373.21 |
| 20 day SMA | 370.65 | 372.34 | 372.69 |
| 35 day SMA | 376.02 | 377.61 | 378.3 |
| 50 day SMA | 378.54 | 379.01 | 378.95 |
| 100 day SMA | 363.29 | 363.08 | 362.64 |
| 150 day SMA | 352.3 | 352.09 | 351.71 |
| 200 day SMA | 336.3 | 335.89 | 335.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.