MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 265.24 and 272.78 | Daily Target 1 | 259.14 | | Daily Target 2 | 263.79 | | Daily Target 3 | 266.68333333333 | | Daily Target 4 | 271.33 | | Daily Target 5 | 274.22 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
268.43 (3.24%) |
263.01 |
262.04 - 269.58 |
1.0502 times |
Mon 20 October 2025 |
260.00 (-0.33%) |
262.30 |
259.93 - 263.81 |
1.1335 times |
Fri 17 October 2025 |
260.85 (0.7%) |
259.00 |
258.62 - 263.07 |
1.1306 times |
Thu 16 October 2025 |
259.04 (-2.69%) |
267.38 |
257.92 - 267.72 |
0.941 times |
Wed 15 October 2025 |
266.19 (-0.66%) |
267.80 |
263.44 - 269.79 |
0.8156 times |
Tue 14 October 2025 |
267.97 (1.79%) |
260.89 |
260.42 - 269.64 |
0.8969 times |
Mon 13 October 2025 |
263.26 (1.18%) |
263.61 |
261.32 - 265.29 |
0.9765 times |
Fri 10 October 2025 |
260.20 (-2.23%) |
266.33 |
259.86 - 270.22 |
1.1871 times |
Thu 09 October 2025 |
266.14 (-0.69%) |
268.18 |
265.93 - 272.85 |
0.8935 times |
Wed 08 October 2025 |
267.98 (0.2%) |
267.89 |
264.32 - 269.48 |
0.9752 times |
Tue 07 October 2025 |
267.45 (-1.65%) |
272.43 |
265.53 - 273.04 |
1.188 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 264.18 and 273.83 | Weekly Target 1 | 256.33 | | Weekly Target 2 | 262.38 | | Weekly Target 3 | 265.98 | | Weekly Target 4 | 272.03 | | Weekly Target 5 | 275.63 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
268.43 (2.91%) |
262.30 |
259.93 - 269.58 |
0.5477 times |
Fri 17 October 2025 |
260.85 (0.25%) |
263.61 |
257.92 - 269.79 |
1.194 times |
Fri 10 October 2025 |
260.20 (-2.75%) |
269.17 |
259.86 - 273.10 |
1.4201 times |
Fri 03 October 2025 |
267.57 (1.27%) |
265.40 |
258.07 - 268.95 |
1.3057 times |
Fri 26 September 2025 |
264.21 (-1.61%) |
265.77 |
258.89 - 266.18 |
1.0872 times |
Fri 19 September 2025 |
268.52 (0.76%) |
267.25 |
260.15 - 270.28 |
1.5105 times |
Fri 12 September 2025 |
266.50 (0.68%) |
265.13 |
261.10 - 268.92 |
1.0069 times |
Fri 05 September 2025 |
264.70 (-1.18%) |
264.93 |
261.57 - 271.67 |
0.8752 times |
Fri 29 August 2025 |
267.86 (0%) |
269.10 |
266.19 - 270.38 |
0.148 times |
Fri 29 August 2025 |
267.86 (-2.18%) |
272.79 |
265.92 - 272.82 |
0.9045 times |
Fri 22 August 2025 |
273.82 (3.25%) |
265.13 |
261.44 - 274.53 |
1.0101 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 263.18 and 278.36 | Monthly Target 1 | 251.3 | | Monthly Target 2 | 259.87 | | Monthly Target 3 | 266.48333333333 | | Monthly Target 4 | 275.05 | | Monthly Target 5 | 281.66 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
268.43 (3.07%) |
258.37 |
257.92 - 273.10 |
0.7206 times |
Tue 30 September 2025 |
260.44 (-2.77%) |
264.93 |
258.89 - 271.67 |
0.9155 times |
Fri 29 August 2025 |
267.86 (1.53%) |
260.88 |
253.76 - 274.53 |
0.856 times |
Thu 31 July 2025 |
263.83 (-3.43%) |
271.43 |
262.95 - 283.75 |
0.8961 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
0.9108 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
1.0165 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.4801 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.1379 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.0707 times |
Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
0.9958 times |
Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.5381 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 262.9 | | 12 day DMA | 264.95 | | 20 day DMA | 264.48 | | 35 day DMA | 264.88 | | 50 day DMA | 265.63 | | 100 day DMA | 267.16 | | 150 day DMA | 258.83 | | 200 day DMA | 263.67 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.98 | 261.75 | 262.62 | | 12 day EMA | 264.16 | 263.38 | 263.99 | | 20 day EMA | 264.44 | 264.02 | 264.44 | | 35 day EMA | 264.79 | 264.58 | 264.85 | | 50 day EMA | 265.01 | 264.87 | 265.07 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.9 | 262.81 | 263.46 | | 12 day SMA | 264.95 | 264.88 | 265.42 | | 20 day SMA | 264.48 | 264.15 | 264.36 | | 35 day SMA | 264.88 | 264.76 | 264.99 | | 50 day SMA | 265.63 | 265.56 | 265.52 | | 100 day SMA | 267.16 | 267.12 | 267.18 | | 150 day SMA | 258.83 | 258.66 | 258.51 | | 200 day SMA | 263.67 | 263.7 | 263.79 |
|
|
