Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 330.35 and 336.34
| Daily Target 1 | 329.13 |
| Daily Target 2 | 331.56 |
| Daily Target 3 | 335.11666666667 |
| Daily Target 4 | 337.55 |
| Daily Target 5 | 341.11 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 334.00 (-0.29%) | 337.72 | 332.68 - 338.67 | 0.6823 times | Wed 16 September 2026 | 334.97 (-0.68%) | 337.59 | 332.76 - 339.42 | 0.8374 times | Tue 15 September 2026 | 337.28 (-0.93%) | 338.28 | 335.44 - 342.31 | 0.5045 times | Mon 14 September 2026 | 340.46 (1.72%) | 333.23 | 332.04 - 341.30 | 1.1576 times | Fri 11 September 2026 | 334.69 (1.71%) | 334.28 | 330.45 - 336.80 | 1.0242 times | Thu 10 September 2026 | 329.07 (-0.74%) | 330.50 | 328.60 - 334.12 | 1.0774 times | Wed 09 September 2026 | 331.52 (0.83%) | 326.33 | 320.91 - 332.25 | 1.5228 times | Tue 08 September 2026 | 328.79 (-2.29%) | 332.08 | 328.24 - 336.74 | 1.4368 times | Fri 04 September 2026 | 336.51 (0.13%) | 334.22 | 334.22 - 339.30 | 0.8014 times | Thu 03 September 2026 | 336.07 (0.88%) | 333.27 | 331.14 - 337.96 | 0.9556 times | Wed 02 September 2026 | 333.14 (-0.42%) | 336.04 | 332.24 - 337.99 | 0.8635 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 333.02 and 343.29
| Weekly Target 1 | 325.85 |
| Weekly Target 2 | 329.92 |
| Weekly Target 3 | 336.11666666667 |
| Weekly Target 4 | 340.19 |
| Weekly Target 5 | 346.39 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 334.00 (-0.21%) | 333.23 | 332.04 - 342.31 | 0.7432 times | Fri 11 September 2026 | 334.69 (-0.54%) | 332.08 | 320.91 - 336.80 | 1.1822 times | Fri 04 September 2026 | 336.51 (-4.15%) | 348.70 | 331.14 - 350.55 | 1.1055 times | Fri 28 August 2026 | 351.08 (-1.49%) | 359.37 | 350.81 - 363.39 | 1.1014 times | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 1.1088 times | Fri 14 August 2026 | 356.72 (0.79%) | 350.10 | 344.71 - 358.10 | 1.1681 times | Fri 07 August 2026 | 353.91 (-5.07%) | 359.43 | 340.81 - 365.47 | 1.8298 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.8848 times | Fri 24 July 2026 | 374.43 (0%) | 365.58 | 364.25 - 375.78 | 0.1961 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.68 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 0.9823 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 316.67 and 338.25
| Monthly Target 1 | 310.89 |
| Monthly Target 2 | 322.44 |
| Monthly Target 3 | 332.46666666667 |
| Monthly Target 4 | 344.02 |
| Monthly Target 5 | 354.05 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 334.00 (-2.27%) | 340.54 | 320.91 - 342.49 | 0.6058 times | Mon 31 August 2026 | 341.76 (-8.33%) | 359.43 | 340.81 - 365.47 | 1.174 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.8625 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0239 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9723 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9811 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0424 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2322 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9915 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1143 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9939 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 336.28 |
| 12 day DMA | 334.25 |
| 20 day DMA | 342.37 |
| 35 day DMA | 348.52 |
| 50 day DMA | 355.45 |
| 100 day DMA | 364.44 |
| 150 day DMA | 357.29 |
| 200 day DMA | 347.01 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.17 | 335.76 | 336.15 |
| 12 day EMA | 337.29 | 337.89 | 338.42 |
| 20 day EMA | 341.08 | 341.83 | 342.55 |
| 35 day EMA | 348.01 | 348.83 | 349.65 |
| 50 day EMA | 355.17 | 356.03 | 356.89 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.28 | 335.29 | 334.6 |
| 12 day SMA | 334.25 | 334.9 | 336.24 |
| 20 day SMA | 342.37 | 343.67 | 344.79 |
| 35 day SMA | 348.52 | 349.87 | 351.25 |
| 50 day SMA | 355.45 | 356.22 | 356.94 |
| 100 day SMA | 364.44 | 364.69 | 364.94 |
| 150 day SMA | 357.29 | 357.43 | 357.59 |
| 200 day SMA | 347.01 | 346.86 | 346.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.