MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 322.48 and 329.25

Daily Target 1317.16
Daily Target 2321.02
Daily Target 3323.92666666667
Daily Target 4327.79
Daily Target 5330.7

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 19 March 2026 324.89 (-0.73%) 322.24 320.06 - 326.83 0.492 times
Tue 17 March 2026 327.28 (1.69%) 325.60 325.56 - 330.84 0.7683 times
Mon 16 March 2026 321.84 (2.56%) 318.24 316.97 - 323.25 1.0349 times
Fri 13 March 2026 313.81 (-0.79%) 318.38 313.46 - 322.39 0.7887 times
Thu 12 March 2026 316.31 (-3.09%) 320.17 315.37 - 320.96 1.1725 times
Wed 11 March 2026 326.38 (-0.75%) 326.59 322.95 - 327.70 0.7215 times
Mon 09 March 2026 328.86 (1.56%) 317.11 311.20 - 329.33 1.4529 times
Fri 06 March 2026 323.80 (-2.77%) 324.98 316.12 - 326.73 1.5047 times
Thu 05 March 2026 333.04 (-0.86%) 332.20 326.53 - 334.05 1.0733 times
Wed 04 March 2026 335.94 (0.01%) 337.93 333.07 - 339.98 0.9913 times
Tue 03 March 2026 335.91 (1.65%) 322.60 320.56 - 337.13 1.6262 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 320.93 and 334.8

Weekly Target 1310.36
Weekly Target 2317.63
Weekly Target 3324.23333333333
Weekly Target 4331.5
Weekly Target 5338.1

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 19 March 2026 324.89 (3.53%) 318.24 316.97 - 330.84 0.4799 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 329.33 0.8646 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3969 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.3287 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.2324 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2424 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6805 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9744 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8879 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.9123 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.2339 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 303.66 and 332.44

Monthly Target 1296.58
Monthly Target 2310.73
Monthly Target 3325.35666666667
Monthly Target 4339.51
Monthly Target 5354.14

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 19 March 2026 324.89 (-4.93%) 330.50 311.20 - 339.98 0.6162 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2269 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9873 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1095 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9896 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1801 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9953 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9306 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9743 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9902 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.1051 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 320.83
12 day DMA 326.54
20 day DMA 334.89
35 day DMA 335.4
50 day DMA 331.15
100 day DMA 312.15
150 day DMA 296.66
200 day DMA 289.7

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA323.92323.43321.51
12 day EMA327.44327.9328.01
20 day EMA330.47331.06331.46
35 day EMA329.89330.18330.35
50 day EMA328.65328.8328.86

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA320.83321.12321.44
12 day SMA326.54327.95329.89
20 day SMA334.89336.65337.98
35 day SMA335.4335.09334.79
50 day SMA331.15330.87330.59
100 day SMA312.15311.62311.03
150 day SMA296.66296.29295.87
200 day SMA289.7289.39289.08
Back to top | Use Dark Theme