MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 396.41 and 401.87

Daily Target 1395.45
Daily Target 2397.37
Daily Target 3400.90666666667
Daily Target 4402.83
Daily Target 5406.37

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 30 October 2026 399.30 (-0.09%) 402.52 398.98 - 404.44 1.5891 times
Thu 29 October 2026 399.67 (1.34%) 399.90 397.94 - 402.99 0.5402 times
Wed 28 October 2026 394.40 (1.07%) 389.75 387.83 - 394.76 0.8819 times
Tue 27 October 2026 390.23 (-1.15%) 391.81 380.00 - 392.98 0.8334 times
Mon 26 October 2026 394.75 (1.03%) 393.50 392.93 - 398.42 0.913 times
Fri 23 October 2026 390.71 (-1.54%) 392.76 390.09 - 396.83 1.0628 times
Thu 22 October 2026 396.81 (-1.78%) 400.00 394.18 - 403.27 1.323 times
Wed 21 October 2026 404.00 (1.65%) 397.49 396.47 - 407.34 1.2839 times
Tue 20 October 2026 397.44 (1.73%) 389.88 389.88 - 397.72 0.5954 times
Mon 19 October 2026 390.70 (0.68%) 388.40 386.00 - 392.77 0.9774 times
Fri 16 October 2026 388.05 (0.61%) 388.71 387.55 - 394.74 1.4989 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 389.65 and 414.09

Weekly Target 1370.14
Weekly Target 2384.72
Weekly Target 3394.58
Weekly Target 4409.16
Weekly Target 5419.02

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 30 October 2026 399.30 (2.2%) 393.50 380.00 - 404.44 0.8868 times
Fri 23 October 2026 390.71 (0.69%) 388.40 386.00 - 407.34 0.9772 times
Fri 16 October 2026 388.05 (6.06%) 365.88 363.80 - 394.74 0.9909 times
Fri 09 October 2026 365.88 (1.93%) 357.79 354.62 - 366.38 0.8482 times
Fri 02 October 2026 358.96 (1.97%) 351.95 349.68 - 364.09 0.9377 times
Fri 25 September 2026 352.03 (3.87%) 337.51 337.02 - 354.63 0.9489 times
Fri 18 September 2026 338.92 (1.26%) 333.23 332.04 - 342.31 1.3022 times
Fri 11 September 2026 334.69 (-0.54%) 332.08 320.91 - 336.80 1.0842 times
Fri 04 September 2026 336.51 (-4.15%) 348.70 331.14 - 350.55 1.0139 times
Fri 28 August 2026 351.08 (-1.49%) 359.37 350.81 - 363.39 1.0101 times
Fri 21 August 2026 356.39 (-0.09%) 353.94 353.00 - 365.11 1.0169 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 375.8 and 430.85

Monthly Target 1331.26
Monthly Target 2365.28
Monthly Target 3386.31
Monthly Target 4420.33
Monthly Target 5441.36

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 30 October 2026 399.30 (12.27%) 357.79 352.29 - 407.34 0.9134 times
Wed 30 September 2026 355.67 (4.07%) 340.54 320.91 - 364.09 1.0857 times
Mon 31 August 2026 341.76 (-8.33%) 359.43 340.81 - 365.47 1.1345 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.8334 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 0.9894 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9395 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9481 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0072 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.1907 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9581 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0768 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 395.67
12 day DMA 394.31
20 day DMA 382.25
35 day DMA 367.6
50 day DMA 360.2
100 day DMA 365.83
150 day DMA 365.07
200 day DMA 356.59

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA396.65395.32393.15
12 day EMA391.13389.65387.83
20 day EMA384.14382.55380.75
35 day EMA374.11372.63371.04
50 day EMA363.52362.06360.53

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA395.67393.95393.38
12 day SMA394.31392.02389.68
20 day SMA382.25380.23377.99
35 day SMA367.6365.76363.74
50 day SMA360.2359.35358.56
100 day SMA365.83365.7365.64
150 day SMA365.07364.58364.05
200 day SMA356.59356.22355.82
Back to top | Use Dark Theme