MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 214.09 and 221.39 | Daily Target 1 | 212.52 | | Daily Target 2 | 215.65 | | Daily Target 3 | 219.81666666667 | | Daily Target 4 | 222.95 | | Daily Target 5 | 227.12 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0 times |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0 times |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0.8987 times |
| Wed 16 April 2025 |
218.79 (-1.7%) |
219.94 |
216.68 - 223.98 |
0 times |
| Tue 15 April 2025 |
222.58 (-0.41%) |
224.63 |
221.43 - 225.49 |
0.6487 times |
| Mon 14 April 2025 |
223.49 (-0.77%) |
224.93 |
220.00 - 225.47 |
1.01 times |
| Fri 11 April 2025 |
225.22 (1.03%) |
222.95 |
219.01 - 227.75 |
1.0844 times |
| Thu 10 April 2025 |
222.92 (-4.49%) |
228.45 |
217.27 - 230.22 |
1.9402 times |
| Wed 09 April 2025 |
233.39 (10.55%) |
210.62 |
208.16 - 235.29 |
2.4137 times |
| Tue 08 April 2025 |
211.12 (-1.05%) |
220.59 |
207.62 - 222.12 |
2.0042 times |
| Mon 07 April 2025 |
213.36 (-0.57%) |
207.77 |
205.40 - 224.14 |
2.1002 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 214.09 and 221.39 | Weekly Target 1 | 212.52 | | Weekly Target 2 | 215.65 | | Weekly Target 3 | 219.81666666667 | | Weekly Target 4 | 222.95 | | Weekly Target 5 | 227.12 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0 times |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0 times |
| Wed 16 April 2025 |
218.79 (0%) |
219.94 |
216.68 - 223.98 |
0.2426 times |
| Wed 16 April 2025 |
218.79 (-2.85%) |
224.93 |
216.68 - 225.49 |
0.4478 times |
| Fri 11 April 2025 |
225.22 (4.96%) |
207.77 |
205.40 - 235.29 |
2.576 times |
| Fri 04 April 2025 |
214.58 (-9.46%) |
234.80 |
212.56 - 244.02 |
1.7666 times |
| Fri 28 March 2025 |
237.01 (-0.2%) |
241.07 |
236.00 - 243.49 |
0.5097 times |
| Fri 21 March 2025 |
237.49 (-2.31%) |
243.92 |
229.38 - 249.40 |
1.4279 times |
| Fri 14 March 2025 |
243.11 (-7.47%) |
258.36 |
236.21 - 260.69 |
1.6543 times |
| Fri 07 March 2025 |
262.75 (-6.31%) |
280.00 |
256.65 - 284.48 |
1.3752 times |
| Fri 28 February 2025 |
280.45 (1.07%) |
279.35 |
271.70 - 285.00 |
1.354 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 192.79 and 231.41 | Monthly Target 1 | 184.12 | | Monthly Target 2 | 201.45 | | Monthly Target 3 | 222.73666666667 | | Monthly Target 4 | 240.07 | | Monthly Target 5 | 261.36 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
218.79 (-8.15%) |
237.48 |
205.40 - 244.02 |
1.0554 times |
| Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.1667 times |
| Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.0978 times |
| Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
1.021 times |
| Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.5517 times |
| Tue 26 November 2024 |
288.18 (10.83%) |
258.48 |
249.55 - 289.80 |
0.9087 times |
| Thu 31 October 2024 |
260.02 (4.59%) |
248.71 |
243.10 - 266.58 |
0.8778 times |
| Mon 30 September 2024 |
248.60 (5.93%) |
234.20 |
221.84 - 254.43 |
1.0396 times |
| Fri 30 August 2024 |
234.69 (3.25%) |
226.15 |
204.55 - 235.43 |
1.2158 times |
| Wed 31 July 2024 |
227.30 (-5.99%) |
242.19 |
222.93 - 255.32 |
1.0654 times |
| Fri 28 June 2024 |
241.77 (4.59%) |
231.73 |
226.03 - 247.20 |
1.1176 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 219.55 | | 12 day DMA | 220.15 | | 20 day DMA | 227.39 | | 35 day DMA | 240.41 | | 50 day DMA | 254.9 | | 100 day DMA | 268.65 | | 150 day DMA | 263.94 | | 200 day DMA | 255.86 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.72 | 220.18 | 220.88 | | 12 day EMA | 223.02 | 223.79 | 224.7 | | 20 day EMA | 228.6 | 229.63 | 230.77 | | 35 day EMA | 241.17 | 242.49 | 243.89 | | 50 day EMA | 254.32 | 255.77 | 257.28 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.55 | 220.49 | 221.77 | | 12 day SMA | 220.15 | 220.64 | 222.62 | | 20 day SMA | 227.39 | 228.83 | 229.91 | | 35 day SMA | 240.41 | 242.22 | 243.89 | | 50 day SMA | 254.9 | 256.34 | 257.78 | | 100 day SMA | 268.65 | 269.33 | 270 | | 150 day SMA | 263.94 | 264.01 | 264.09 | | 200 day SMA | 255.86 | 255.97 | 256.1 |
|
|
