Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 350.28 and 359.36
| Daily Target 1 | 348.72 |
| Daily Target 2 | 351.84 |
| Daily Target 3 | 357.79666666667 |
| Daily Target 4 | 360.92 |
| Daily Target 5 | 366.88 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 354.97 (-1.86%) | 357.50 | 354.67 - 363.75 | 0.7535 times | Thu 30 April 2026 | 361.69 (2.19%) | 357.96 | 355.10 - 363.26 | 1.5026 times | Wed 29 April 2026 | 353.95 (-1.22%) | 357.39 | 349.05 - 357.39 | 0.9402 times | Tue 28 April 2026 | 358.33 (-0.65%) | 358.64 | 356.96 - 366.50 | 0.9328 times | Mon 27 April 2026 | 360.67 (-1.76%) | 364.00 | 358.38 - 367.05 | 1.0191 times | Fri 24 April 2026 | 367.15 (-0.3%) | 367.45 | 364.00 - 368.73 | 0.8642 times | Thu 23 April 2026 | 368.24 (0.3%) | 369.84 | 363.55 - 372.09 | 0.8586 times | Wed 22 April 2026 | 367.13 (-2.22%) | 376.02 | 366.53 - 377.61 | 1.0469 times | Tue 21 April 2026 | 375.45 (-0.86%) | 377.34 | 373.14 - 380.00 | 1.1754 times | Mon 20 April 2026 | 378.72 (0.21%) | 375.36 | 374.51 - 379.18 | 0.9067 times | Fri 17 April 2026 | 377.93 (4.28%) | 370.49 | 368.97 - 379.56 | 1.544 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 343.01 and 361.01
| Weekly Target 1 | 339.02 |
| Weekly Target 2 | 347 |
| Weekly Target 3 | 357.02333333333 |
| Weekly Target 4 | 365 |
| Weekly Target 5 | 375.02 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 0.9983 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 0.9408 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.1495 times | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 0.9598 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.8253 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.0734 times | Fri 20 March 2026 | 319.91 (1.94%) | 318.24 | 316.97 - 330.84 | 0.6155 times | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 329.33 | 0.8278 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.3374 times | Fri 27 February 2026 | 341.73 (-1.78%) | 348.46 | 337.77 - 354.46 | 1.2721 times | Fri 20 February 2026 | 347.93 (-1.68%) | 354.95 | 345.04 - 361.75 | 1.18 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 350.28 and 359.36
| Monthly Target 1 | 348.72 |
| Monthly Target 2 | 351.84 |
| Monthly Target 3 | 357.79666666667 |
| Monthly Target 4 | 360.92 |
| Monthly Target 5 | 366.88 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 354.97 (-1.86%) | 357.50 | 354.67 - 363.75 | 0.0362 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 1.0317 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0961 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2958 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0427 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1718 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0451 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2464 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0512 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9829 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 1.029 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 357.92 |
| 12 day DMA | 365.55 |
| 20 day DMA | 360.06 |
| 35 day DMA | 344.51 |
| 50 day DMA | 343.03 |
| 100 day DMA | 331.21 |
| 150 day DMA | 313.12 |
| 200 day DMA | 301.57 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.84 | 360.78 | 360.32 |
| 12 day EMA | 360.21 | 361.16 | 361.06 |
| 20 day EMA | 357.29 | 357.53 | 357.09 |
| 35 day EMA | 353 | 352.88 | 352.36 |
| 50 day EMA | 345.58 | 345.2 | 344.53 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.92 | 360.36 | 361.67 |
| 12 day SMA | 365.55 | 366.29 | 366.7 |
| 20 day SMA | 360.06 | 358.91 | 357.5 |
| 35 day SMA | 344.51 | 343.7 | 342.76 |
| 50 day SMA | 343.03 | 343.13 | 342.98 |
| 100 day SMA | 331.21 | 330.62 | 330.07 |
| 150 day SMA | 313.12 | 312.5 | 311.84 |
| 200 day SMA | 301.57 | 301.17 | 300.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.