Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 391.37 and 399.73
| Daily Target 1 | 389.76 |
| Daily Target 2 | 392.98 |
| Daily Target 3 | 398.12 |
| Daily Target 4 | 401.34 |
| Daily Target 5 | 406.48 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 396.20 (0.4%) | 398.63 | 394.90 - 403.26 | 1.8909 times | Wed 17 June 2026 | 394.61 (-1.13%) | 396.17 | 393.72 - 404.07 | 1.1107 times | Tue 16 June 2026 | 399.10 (-0.38%) | 391.50 | 387.50 - 400.36 | 1.2357 times | Mon 15 June 2026 | 400.63 (-0.47%) | 406.43 | 399.26 - 410.98 | 1.0068 times | Fri 12 June 2026 | 402.54 (1.44%) | 399.39 | 396.98 - 403.25 | 0.7411 times | Thu 11 June 2026 | 396.82 (2.74%) | 386.23 | 385.50 - 397.37 | 0.5178 times | Wed 10 June 2026 | 386.23 (-1.87%) | 393.80 | 385.16 - 398.52 | 1.1268 times | Tue 09 June 2026 | 393.61 (0.6%) | 394.00 | 389.38 - 398.96 | 0.9265 times | Mon 08 June 2026 | 391.26 (-0.32%) | 390.50 | 386.51 - 395.85 | 0.4528 times | Fri 05 June 2026 | 392.51 (1.87%) | 388.11 | 386.45 - 396.65 | 0.9908 times | Thu 04 June 2026 | 385.30 (2.24%) | 383.20 | 380.64 - 385.98 | 0.764 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 380.11 and 403.59
| Weekly Target 1 | 374.75 |
| Weekly Target 2 | 385.47 |
| Weekly Target 3 | 398.22666666667 |
| Weekly Target 4 | 408.95 |
| Weekly Target 5 | 421.71 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.3197 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.9475 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 0.9537 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 1.0643 times | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.0937 times | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 1.0277 times | Fri 08 May 2026 | 353.18 (-1.64%) | 363.87 | 350.49 - 365.00 | 0.7103 times | Wed 06 May 2026 | 359.06 (1.15%) | 351.16 | 345.38 - 365.00 | 0.6614 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.1438 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 1.078 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.3171 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 383.39 and 423.79
| Monthly Target 1 | 352.19 |
| Monthly Target 2 | 374.19 |
| Monthly Target 3 | 392.58666666667 |
| Monthly Target 4 | 414.59 |
| Monthly Target 5 | 432.99 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 396.20 (5.48%) | 371.33 | 370.58 - 410.98 | 0.6514 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9555 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9642 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0244 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.211 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9744 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0951 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9767 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1648 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9824 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9185 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 398.62 |
| 12 day DMA | 392.97 |
| 20 day DMA | 386.36 |
| 35 day DMA | 373.01 |
| 50 day DMA | 370.62 |
| 100 day DMA | 352.07 |
| 150 day DMA | 336.9 |
| 200 day DMA | 319.56 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.43 | 396.54 | 397.51 |
| 12 day EMA | 392.18 | 391.45 | 390.87 |
| 20 day EMA | 386.51 | 385.49 | 384.53 |
| 35 day EMA | 379.08 | 378.07 | 377.1 |
| 50 day EMA | 370.91 | 369.88 | 368.87 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.62 | 398.74 | 397.06 |
| 12 day SMA | 392.97 | 391.1 | 389.63 |
| 20 day SMA | 386.36 | 385.04 | 383.24 |
| 35 day SMA | 373.01 | 372.02 | 370.86 |
| 50 day SMA | 370.62 | 369.76 | 368.84 |
| 100 day SMA | 352.07 | 351.28 | 350.53 |
| 150 day SMA | 336.9 | 336.2 | 335.51 |
| 200 day SMA | 319.56 | 318.9 | 318.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.