Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 181.3 and 186.83
| Daily Target 1 | 177.05 |
| Daily Target 2 | 180.02 |
| Daily Target 3 | 182.57666666667 |
| Daily Target 4 | 185.55 |
| Daily Target 5 | 188.11 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.00 (0.85%) | 180.78 | 179.60 - 185.13 | 0.9803 times | Thu 28 May 2026 | 181.46 (1.41%) | 177.55 | 175.57 - 182.19 | 0.9988 times | Wed 27 May 2026 | 178.93 (-1.55%) | 183.81 | 178.82 - 183.81 | 0.6538 times | Tue 26 May 2026 | 181.75 (1.11%) | 177.51 | 177.51 - 184.21 | 1.069 times | Fri 22 May 2026 | 179.75 (2.48%) | 176.21 | 174.07 - 181.14 | 0.7622 times | Thu 21 May 2026 | 175.40 (1.15%) | 171.11 | 168.50 - 176.28 | 0.9027 times | Wed 20 May 2026 | 173.41 (3.6%) | 168.29 | 167.22 - 173.69 | 1.2031 times | Tue 19 May 2026 | 167.39 (-1.98%) | 169.08 | 165.38 - 169.08 | 1.0761 times | Mon 18 May 2026 | 170.77 (-0.65%) | 172.21 | 170.19 - 174.02 | 0.9858 times | Fri 15 May 2026 | 171.88 (-4.11%) | 176.80 | 171.02 - 178.38 | 1.3682 times | Thu 14 May 2026 | 179.24 (-0.18%) | 181.11 | 177.69 - 182.09 | 1.0236 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 179.29 and 188.85
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 177.34 |
| Weekly Target 3 | 181.23333333333 |
| Weekly Target 4 | 186.9 |
| Weekly Target 5 | 190.79 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.7443 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.9911 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.1939 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 0.9272 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.6089 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.5816 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.1741 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.8719 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.0104 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.8966 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 0.9872 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 174.19 and 193.94
| Monthly Target 1 | 158.09 |
| Monthly Target 2 | 170.54 |
| Monthly Target 3 | 177.83666666667 |
| Monthly Target 4 | 190.29 |
| Monthly Target 5 | 197.59 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3876 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4107 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.016 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1919 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2086 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7695 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6557 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8422 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7842 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7336 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.672 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 180.98 |
| 12 day DMA | 176.88 |
| 20 day DMA | 177.94 |
| 35 day DMA | 180.6 |
| 50 day DMA | 178.45 |
| 100 day DMA | 187.29 |
| 150 day DMA | 187.22 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.49 | 179.23 | 178.12 |
| 12 day EMA | 178.74 | 177.97 | 177.34 |
| 20 day EMA | 178.47 | 177.99 | 177.63 |
| 35 day EMA | 178.14 | 177.85 | 177.64 |
| 50 day EMA | 178.43 | 178.24 | 178.11 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.98 | 179.46 | 177.85 |
| 12 day SMA | 176.88 | 176.68 | 176.77 |
| 20 day SMA | 177.94 | 177.4 | 177.21 |
| 35 day SMA | 180.6 | 180.76 | 180.9 |
| 50 day SMA | 178.45 | 178.28 | 178.18 |
| 100 day SMA | 187.29 | 187.42 | 187.55 |
| 150 day SMA | 187.22 | 187.28 | 187.3 |
| 200 day SMA | 186.52 | 186.56 | 186.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.