Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 198.82 and 204.96
| Daily Target 1 | 197.23 |
| Daily Target 2 | 200.41 |
| Daily Target 3 | 203.37 |
| Daily Target 4 | 206.55 |
| Daily Target 5 | 209.51 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 203.59 (-0.38%) | 205.49 | 200.19 - 206.33 | 0.6008 times | Tue 24 February 2026 | 204.37 (1.84%) | 200.83 | 199.30 - 205.29 | 0.4716 times | Mon 23 February 2026 | 200.68 (-1.26%) | 202.24 | 198.85 - 202.30 | 0.7206 times | Fri 20 February 2026 | 203.25 (-0.79%) | 204.28 | 201.56 - 208.02 | 0.5368 times | Thu 19 February 2026 | 204.86 (2.22%) | 199.34 | 199.00 - 205.14 | 0.6877 times | Wed 18 February 2026 | 200.41 (0.16%) | 200.13 | 199.36 - 202.94 | 0.6976 times | Tue 17 February 2026 | 200.08 (-0.22%) | 200.00 | 198.65 - 203.92 | 1.191 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 1.4155 times | Fri 13 February 2026 | 200.52 (0.26%) | 200.02 | 195.97 - 204.22 | 1.4155 times | Thu 12 February 2026 | 200.00 (-0.3%) | 202.06 | 196.13 - 207.37 | 2.2628 times | Wed 11 February 2026 | 200.61 (1.06%) | 201.19 | 197.29 - 202.56 | 1.0239 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 201.22 and 208.7
| Weekly Target 1 | 195.44 |
| Weekly Target 2 | 199.52 |
| Weekly Target 3 | 202.92333333333 |
| Weekly Target 4 | 207 |
| Weekly Target 5 | 210.4 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 203.59 (0.17%) | 202.24 | 198.85 - 206.33 | 0.4471 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.7763 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.353 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.6343 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.4723 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.8225 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.5213 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.726 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 0.9459 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.3013 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.0902 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 192.5 and 219.12
| Monthly Target 1 | 171.05 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 197.67 |
| Monthly Target 4 | 213.94 |
| Monthly Target 5 | 224.29 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 203.59 (11.47%) | 181.58 | 181.40 - 208.02 | 1.3416 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4662 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9334 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7954 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0217 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9512 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8899 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8152 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0635 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7219 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.2098 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 203.35 |
| 12 day DMA | 201.45 |
| 20 day DMA | 196.44 |
| 35 day DMA | 198.76 |
| 50 day DMA | 195.69 |
| 100 day DMA | 190.44 |
| 150 day DMA | 189.63 |
| 200 day DMA | 187.65 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.9 | 202.55 | 201.64 |
| 12 day EMA | 201.02 | 200.55 | 199.85 |
| 20 day EMA | 199.48 | 199.05 | 198.49 |
| 35 day EMA | 197.18 | 196.8 | 196.35 |
| 50 day EMA | 195.96 | 195.65 | 195.29 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.35 | 202.71 | 201.86 |
| 12 day SMA | 201.45 | 201.15 | 200.47 |
| 20 day SMA | 196.44 | 195.38 | 194.44 |
| 35 day SMA | 198.76 | 198.55 | 198.26 |
| 50 day SMA | 195.69 | 195.45 | 195.23 |
| 100 day SMA | 190.44 | 190.2 | 189.97 |
| 150 day SMA | 189.63 | 189.53 | 189.42 |
| 200 day SMA | 187.65 | 187.48 | 187.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.