Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 203.09 and 209.54
| Daily Target 1 | 201.79 |
| Daily Target 2 | 204.39 |
| Daily Target 3 | 208.23666666667 |
| Daily Target 4 | 210.84 |
| Daily Target 5 | 214.69 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.00 (-0.95%) | 210.09 | 205.63 - 212.08 | 0.8979 times | Thu 27 August 2026 | 208.98 (-0.3%) | 206.86 | 206.69 - 210.14 | 0.8117 times | Wed 26 August 2026 | 209.60 (1.69%) | 208.62 | 207.55 - 211.34 | 0.8828 times | Tue 25 August 2026 | 206.11 (-0.11%) | 210.20 | 205.18 - 210.77 | 0.8355 times | Mon 24 August 2026 | 206.33 (-1%) | 209.22 | 205.21 - 212.69 | 0.8996 times | Fri 21 August 2026 | 208.41 (0.92%) | 218.02 | 206.36 - 218.02 | 0.7148 times | Thu 20 August 2026 | 206.50 (-1.18%) | 207.60 | 205.67 - 209.87 | 1.269 times | Wed 19 August 2026 | 208.96 (-2.8%) | 215.79 | 208.16 - 215.79 | 1.8856 times | Tue 18 August 2026 | 214.98 (-1.65%) | 216.49 | 214.02 - 219.08 | 0.7493 times | Mon 17 August 2026 | 218.59 (0.11%) | 216.86 | 211.22 - 219.18 | 1.0537 times | Fri 14 August 2026 | 218.34 (-0.32%) | 218.55 | 216.30 - 220.40 | 0.7062 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 202.34 and 209.85
| Weekly Target 1 | 200.78 |
| Weekly Target 2 | 203.89 |
| Weekly Target 3 | 208.29 |
| Weekly Target 4 | 211.4 |
| Weekly Target 5 | 215.8 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.00 (-0.68%) | 209.22 | 205.18 - 212.69 | 0.9176 times | Fri 21 August 2026 | 208.41 (-4.55%) | 216.86 | 205.67 - 219.18 | 1.2028 times | Fri 14 August 2026 | 218.34 (-0.7%) | 220.01 | 216.30 - 225.00 | 0.7453 times | Fri 07 August 2026 | 219.88 (3.01%) | 212.34 | 212.34 - 228.64 | 1.0268 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.731 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 0.404 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.4882 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 1.0998 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.6226 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.7618 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.405 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 194.36 and 217.82
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 198.57 |
| Monthly Target 3 | 213.60666666667 |
| Monthly Target 4 | 222.03 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.00 (-3.03%) | 212.34 | 205.18 - 228.64 | 0.8047 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.1962 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.1783 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2388 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.2595 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9071 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0641 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.0791 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.687 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.5854 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7519 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 207.6 |
| 12 day DMA | 211.07 |
| 20 day DMA | 215.03 |
| 35 day DMA | 216.71 |
| 50 day DMA | 217.09 |
| 100 day DMA | 201.34 |
| 150 day DMA | 196.72 |
| 200 day DMA | 195.2 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 208.81 | 208.72 |
| 12 day EMA | 210.69 | 211.36 | 211.79 |
| 20 day EMA | 212.77 | 213.38 | 213.84 |
| 35 day EMA | 214.43 | 214.87 | 215.22 |
| 50 day EMA | 215.47 | 215.82 | 216.1 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.6 | 207.89 | 207.39 |
| 12 day SMA | 211.07 | 212.4 | 213.36 |
| 20 day SMA | 215.03 | 215.35 | 215.61 |
| 35 day SMA | 216.71 | 216.96 | 217.25 |
| 50 day SMA | 217.09 | 217.25 | 217.25 |
| 100 day SMA | 201.34 | 201.13 | 200.88 |
| 150 day SMA | 196.72 | 196.57 | 196.58 |
| 200 day SMA | 195.2 | 195.12 | 195.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.