CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 189.1 and 192.92 | Daily Target 1 | 188.24 | | Daily Target 2 | 189.96 | | Daily Target 3 | 192.06333333333 | | Daily Target 4 | 193.78 | | Daily Target 5 | 195.88 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
191.67 (-0.65%) |
193.12 |
190.35 - 194.17 |
0.6032 times |
Thu 11 December 2025 |
192.93 (1.39%) |
190.67 |
190.20 - 194.03 |
0.7545 times |
Wed 10 December 2025 |
190.29 (2.28%) |
185.82 |
185.82 - 191.68 |
0.9371 times |
Tue 09 December 2025 |
186.05 (-0.77%) |
187.09 |
185.77 - 189.02 |
0.7753 times |
Mon 08 December 2025 |
187.50 (-0.15%) |
186.87 |
186.06 - 189.39 |
1.168 times |
Fri 05 December 2025 |
187.79 (-0.07%) |
187.69 |
186.07 - 188.39 |
0.9478 times |
Thu 04 December 2025 |
187.93 (2.12%) |
186.20 |
184.99 - 189.34 |
1.0495 times |
Wed 03 December 2025 |
184.03 (1.47%) |
182.37 |
179.46 - 184.90 |
1.3546 times |
Tue 02 December 2025 |
181.36 (0.55%) |
181.64 |
179.86 - 182.75 |
1.2807 times |
Mon 01 December 2025 |
180.37 (-1.57%) |
181.43 |
180.33 - 183.35 |
1.1294 times |
Fri 28 November 2025 |
183.25 (0.26%) |
183.47 |
180.97 - 183.72 |
0.397 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 188.72 and 197.12 | Weekly Target 1 | 182.14 | | Weekly Target 2 | 186.9 | | Weekly Target 3 | 190.53666666667 | | Weekly Target 4 | 195.3 | | Weekly Target 5 | 198.94 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
191.67 (2.07%) |
186.87 |
185.77 - 194.17 |
0.9964 times |
Fri 05 December 2025 |
187.79 (2.48%) |
181.43 |
179.46 - 189.34 |
1.3546 times |
Fri 28 November 2025 |
183.25 (2.44%) |
178.53 |
177.03 - 184.32 |
0.9102 times |
Fri 21 November 2025 |
178.89 (-2.62%) |
183.98 |
173.63 - 184.98 |
1.5156 times |
Fri 14 November 2025 |
183.70 (-3.03%) |
191.53 |
175.63 - 192.15 |
0.9149 times |
Fri 07 November 2025 |
189.44 (-0.29%) |
189.87 |
186.66 - 192.00 |
0.6088 times |
Fri 31 October 2025 |
190.00 (0%) |
192.07 |
188.30 - 193.04 |
0.2284 times |
Fri 31 October 2025 |
190.00 (-0.92%) |
192.86 |
187.38 - 201.00 |
1.4558 times |
Fri 24 October 2025 |
191.76 (4.36%) |
185.00 |
184.56 - 194.40 |
1.0924 times |
Fri 17 October 2025 |
183.74 (4.98%) |
177.21 |
175.89 - 183.74 |
0.9228 times |
Fri 10 October 2025 |
175.03 (-2.72%) |
181.50 |
174.66 - 183.30 |
0.9003 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 185.57 and 200.28 | Monthly Target 1 | 173.72 | | Monthly Target 2 | 182.7 | | Monthly Target 3 | 188.43333333333 | | Monthly Target 4 | 197.41 | | Monthly Target 5 | 203.14 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
191.67 (4.59%) |
181.43 |
179.46 - 194.17 |
0.5251 times |
Fri 28 November 2025 |
183.25 (-3.55%) |
189.87 |
173.63 - 192.15 |
0.8821 times |
Fri 31 October 2025 |
190.00 (3.18%) |
181.70 |
174.66 - 201.00 |
1.1329 times |
Tue 30 September 2025 |
184.14 (-0.63%) |
182.59 |
175.82 - 187.49 |
1.0548 times |
Fri 29 August 2025 |
185.30 (-5.35%) |
192.24 |
184.46 - 199.88 |
0.9868 times |
Thu 31 July 2025 |
195.77 (3.1%) |
189.23 |
181.48 - 203.89 |
0.9039 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.1793 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.8005 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.3416 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.1929 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7007 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 189.69 | | 12 day DMA | 186.33 | | 20 day DMA | 183.7 | | 35 day DMA | 186.46 | | 50 day DMA | 185.18 | | 100 day DMA | 186.6 | | 150 day DMA | 184.96 | | 200 day DMA | 176.61 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.08 | 189.29 | 187.47 | | 12 day EMA | 187.46 | 186.69 | 185.55 | | 20 day EMA | 186.29 | 185.72 | 184.96 | | 35 day EMA | 185.19 | 184.81 | 184.33 | | 50 day EMA | 185.37 | 185.11 | 184.79 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.69 | 188.91 | 187.91 | | 12 day SMA | 186.33 | 185.59 | 184.42 | | 20 day SMA | 183.7 | 183.4 | 183.3 | | 35 day SMA | 186.46 | 186.47 | 186.24 | | 50 day SMA | 185.18 | 184.95 | 184.71 | | 100 day SMA | 186.6 | 186.57 | 186.51 | | 150 day SMA | 184.96 | 184.82 | 184.65 | | 200 day SMA | 176.61 | 176.47 | 176.31 |
|
|
