Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 212.75 and 218.96
| Daily Target 1 | 211.51 |
| Daily Target 2 | 213.99 |
| Daily Target 3 | 217.72 |
| Daily Target 4 | 220.2 |
| Daily Target 5 | 223.93 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.47 (0.29%) | 219.24 | 215.24 - 221.45 | 1.5592 times | Mon 13 July 2026 | 215.85 (-1.47%) | 217.00 | 214.56 - 219.79 | 0.8181 times | Fri 10 July 2026 | 219.08 (0.94%) | 217.06 | 214.08 - 221.28 | 0.4181 times | Thu 09 July 2026 | 217.03 (1.29%) | 216.35 | 213.72 - 219.43 | 0.6081 times | Wed 08 July 2026 | 214.26 (-1.82%) | 214.90 | 211.62 - 217.30 | 0.5337 times | Tue 07 July 2026 | 218.23 (-0.83%) | 217.86 | 213.32 - 221.93 | 1.385 times | Mon 06 July 2026 | 220.06 (1.11%) | 217.79 | 216.82 - 220.78 | 0.8735 times | Thu 02 July 2026 | 217.64 (-0.98%) | 221.98 | 214.84 - 222.73 | 1.5028 times | Wed 01 July 2026 | 219.80 (-1.47%) | 220.70 | 219.33 - 224.57 | 1.2013 times | Tue 30 June 2026 | 223.07 (1.25%) | 221.25 | 219.65 - 223.96 | 1.1003 times | Mon 29 June 2026 | 220.31 (0.57%) | 218.20 | 216.96 - 220.65 | 0.8678 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 212.07 and 218.96
| Weekly Target 1 | 210.6 |
| Weekly Target 2 | 213.54 |
| Weekly Target 3 | 217.49333333333 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 224.38 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.47 (-1.19%) | 217.00 | 214.56 - 221.45 | 0.3572 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5737 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.702 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2947 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.1585 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.3752 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.1285 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8665 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.1539 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.3899 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 1.0795 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 207.57 and 220.52
| Monthly Target 1 | 204.6 |
| Monthly Target 2 | 210.54 |
| Monthly Target 3 | 217.55333333333 |
| Monthly Target 4 | 223.49 |
| Monthly Target 5 | 230.5 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.47 (-2.96%) | 220.70 | 211.62 - 224.57 | 0.3314 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.3018 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3687 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3915 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0022 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1757 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1922 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.759 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6468 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8307 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7735 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 218.41 |
| 20 day DMA | 216.2 |
| 35 day DMA | 204.59 |
| 50 day DMA | 196.29 |
| 100 day DMA | 190.45 |
| 150 day DMA | 191.74 |
| 200 day DMA | 189.9 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.96 | 217.21 | 217.89 |
| 12 day EMA | 216.46 | 216.46 | 216.57 |
| 20 day EMA | 213.37 | 213.04 | 212.74 |
| 35 day EMA | 205.83 | 205.2 | 204.57 |
| 50 day EMA | 196.76 | 195.96 | 195.15 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 216.89 | 217.73 |
| 12 day SMA | 218.41 | 219 | 218.83 |
| 20 day SMA | 216.2 | 215.7 | 215.11 |
| 35 day SMA | 204.59 | 203.42 | 202.21 |
| 50 day SMA | 196.29 | 195.41 | 194.64 |
| 100 day SMA | 190.45 | 190.29 | 190.13 |
| 150 day SMA | 191.74 | 191.55 | 191.36 |
| 200 day SMA | 189.9 | 189.71 | 189.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.