CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 192.58 and 194.64 | Daily Target 1 | 191.01 | | Daily Target 2 | 192.09 | | Daily Target 3 | 193.07333333333 | | Daily Target 4 | 194.15 | | Daily Target 5 | 195.13 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
193.16 (0.38%) |
192.42 |
192.00 - 194.06 |
0.2264 times |
Wed 02 July 2025 |
192.42 (1.47%) |
188.61 |
188.61 - 192.79 |
0.5566 times |
Tue 01 July 2025 |
189.64 (-0.13%) |
189.23 |
188.17 - 193.35 |
1.2481 times |
Mon 30 June 2025 |
189.89 (0.8%) |
188.85 |
186.53 - 189.94 |
1.195 times |
Fri 27 June 2025 |
188.39 (0.29%) |
188.38 |
186.81 - 189.76 |
1.0619 times |
Thu 26 June 2025 |
187.85 (1.39%) |
186.37 |
185.50 - 188.59 |
0.7878 times |
Wed 25 June 2025 |
185.27 (0.5%) |
185.07 |
183.81 - 185.78 |
0.5856 times |
Tue 24 June 2025 |
184.35 (0.33%) |
185.34 |
183.25 - 185.81 |
0.6324 times |
Mon 23 June 2025 |
183.74 (2.76%) |
178.09 |
177.11 - 183.79 |
0.8282 times |
Fri 20 June 2025 |
178.80 (0.22%) |
179.00 |
176.06 - 179.65 |
2.878 times |
Wed 18 June 2025 |
178.40 (-0.31%) |
179.94 |
178.00 - 180.20 |
1.0819 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 189.85 and 197.38 | Weekly Target 1 | 183.72 | | Weekly Target 2 | 188.44 | | Weekly Target 3 | 191.25 | | Weekly Target 4 | 195.97 | | Weekly Target 5 | 198.78 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
193.16 (2.53%) |
188.85 |
186.53 - 194.06 |
0.8469 times |
Fri 27 June 2025 |
188.39 (5.36%) |
178.09 |
177.11 - 189.76 |
1.0227 times |
Fri 20 June 2025 |
178.80 (-1.46%) |
180.40 |
176.06 - 181.83 |
1.3256 times |
Fri 13 June 2025 |
181.44 (2.12%) |
178.00 |
178.00 - 191.00 |
1.401 times |
Fri 06 June 2025 |
177.68 (3.66%) |
171.02 |
167.84 - 177.75 |
0.7997 times |
Fri 30 May 2025 |
171.40 (0.78%) |
172.78 |
170.37 - 174.49 |
0.5168 times |
Fri 23 May 2025 |
170.07 (-4.4%) |
175.11 |
167.16 - 179.01 |
0.8587 times |
Fri 16 May 2025 |
177.89 (4.88%) |
176.84 |
171.61 - 179.20 |
0.7183 times |
Fri 09 May 2025 |
169.62 (1.01%) |
166.24 |
164.63 - 172.21 |
0.6858 times |
Fri 02 May 2025 |
167.93 (12.89%) |
148.30 |
146.80 - 169.51 |
1.8245 times |
Fri 25 April 2025 |
148.76 (4.28%) |
140.88 |
135.47 - 150.06 |
0.9682 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 190.67 and 196.56 | Monthly Target 1 | 185.91 | | Monthly Target 2 | 189.53 | | Monthly Target 3 | 191.79666666667 | | Monthly Target 4 | 195.42 | | Monthly Target 5 | 197.69 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
193.16 (1.72%) |
189.23 |
188.17 - 194.06 |
0.1476 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.3463 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.9139 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.5316 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.3618 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7999 times |
Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.1771 times |
Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.8466 times |
Tue 26 November 2024 |
184.96 (17.6%) |
156.89 |
156.35 - 188.52 |
0.8949 times |
Thu 31 October 2024 |
157.28 (-0.63%) |
158.00 |
148.77 - 163.48 |
0.9803 times |
Mon 30 September 2024 |
158.28 (-0.06%) |
156.59 |
141.19 - 159.92 |
0.8929 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 190.7 | | 12 day DMA | 185.91 | | 20 day DMA | 184.3 | | 35 day DMA | 179.78 | | 50 day DMA | 173.66 | | 100 day DMA | 164.12 | | 150 day DMA | 163.93 | | 200 day DMA | 163.11 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.74 | 189.53 | 188.08 | | 12 day EMA | 187.38 | 186.33 | 185.22 | | 20 day EMA | 184.24 | 183.3 | 182.34 | | 35 day EMA | 178.43 | 177.56 | 176.68 | | 50 day EMA | 172.77 | 171.94 | 171.1 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.7 | 189.64 | 188.21 | | 12 day SMA | 185.91 | 184.93 | 184.46 | | 20 day SMA | 184.3 | 183.37 | 182.29 | | 35 day SMA | 179.78 | 179.27 | 178.62 | | 50 day SMA | 173.66 | 172.65 | 171.63 | | 100 day SMA | 164.12 | 163.91 | 163.72 | | 150 day SMA | 163.93 | 163.83 | 163.74 | | 200 day SMA | 163.11 | 162.89 | 162.65 |
|
|
