Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 207.78 and 215.2
| Daily Target 1 | 202.22 |
| Daily Target 2 | 205.91 |
| Daily Target 3 | 209.63666666667 |
| Daily Target 4 | 213.33 |
| Daily Target 5 | 217.06 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 209.61 (0.68%) | 209.16 | 205.94 - 213.36 | 1.4564 times | Fri 02 October 2026 | 208.20 (0.91%) | 210.10 | 206.99 - 211.80 | 1.1994 times | Thu 01 October 2026 | 206.32 (1.13%) | 203.51 | 203.05 - 207.06 | 0.6934 times | Wed 30 September 2026 | 204.02 (-2.1%) | 208.28 | 203.93 - 208.28 | 1.0173 times | Tue 29 September 2026 | 208.39 (0.71%) | 208.29 | 205.59 - 210.08 | 0.7167 times | Mon 28 September 2026 | 206.92 (0.04%) | 204.87 | 203.48 - 208.16 | 1.1337 times | Fri 25 September 2026 | 206.83 (1.11%) | 205.42 | 204.59 - 207.96 | 0.9386 times | Thu 24 September 2026 | 204.56 (0.11%) | 200.81 | 200.81 - 205.29 | 0.7553 times | Wed 23 September 2026 | 204.33 (1.02%) | 201.55 | 200.30 - 205.44 | 0.8556 times | Tue 22 September 2026 | 202.27 (1.66%) | 200.76 | 198.59 - 202.59 | 1.2337 times | Mon 21 September 2026 | 198.96 (0.68%) | 199.50 | 196.45 - 199.50 | 1.9815 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 207.78 and 215.2
| Weekly Target 1 | 202.22 |
| Weekly Target 2 | 205.91 |
| Weekly Target 3 | 209.63666666667 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 217.06 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 209.61 (0.68%) | 209.16 | 205.94 - 213.36 | 0.2887 times | Fri 02 October 2026 | 208.20 (0.66%) | 204.87 | 203.05 - 211.80 | 0.9436 times | Fri 25 September 2026 | 206.83 (4.66%) | 199.50 | 196.45 - 207.96 | 1.1427 times | Fri 18 September 2026 | 197.62 (-2.08%) | 199.32 | 194.56 - 201.59 | 1.3958 times | Fri 11 September 2026 | 201.82 (-1.4%) | 204.60 | 196.52 - 206.86 | 0.6837 times | Fri 04 September 2026 | 204.69 (-1.12%) | 204.43 | 197.84 - 212.12 | 1.2397 times | Fri 28 August 2026 | 207.00 (-0.68%) | 209.22 | 205.18 - 212.69 | 1.015 times | Fri 21 August 2026 | 208.41 (-4.55%) | 216.86 | 205.67 - 219.18 | 1.3305 times | Fri 14 August 2026 | 218.34 (-0.7%) | 220.01 | 216.30 - 225.00 | 0.8244 times | Fri 07 August 2026 | 219.88 (3.01%) | 212.34 | 212.34 - 228.64 | 1.1359 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.9148 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 206.33 and 216.64
| Monthly Target 1 | 198.36 |
| Monthly Target 2 | 203.99 |
| Monthly Target 3 | 208.67333333333 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 218.98 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 209.61 (2.74%) | 203.51 | 203.05 - 213.36 | 0.1267 times | Wed 30 September 2026 | 204.02 (-0.51%) | 203.08 | 194.56 - 212.12 | 0.8975 times | Mon 31 August 2026 | 205.07 (-3.93%) | 212.34 | 202.91 - 228.64 | 0.8843 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.2216 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2034 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2651 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.2862 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9264 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0867 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.102 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7016 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 207.31 |
| 12 day DMA | 204.84 |
| 20 day DMA | 202.56 |
| 35 day DMA | 204.53 |
| 50 day DMA | 209.02 |
| 100 day DMA | 206.3 |
| 150 day DMA | 197.66 |
| 200 day DMA | 197.48 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.55 | 206.52 | 205.68 |
| 12 day EMA | 205.57 | 204.84 | 204.23 |
| 20 day EMA | 205.05 | 204.57 | 204.19 |
| 35 day EMA | 207.1 | 206.95 | 206.88 |
| 50 day EMA | 209.88 | 209.89 | 209.96 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.31 | 206.77 | 206.5 |
| 12 day SMA | 204.84 | 203.85 | 202.94 |
| 20 day SMA | 202.56 | 202.32 | 202.05 |
| 35 day SMA | 204.53 | 204.78 | 205.09 |
| 50 day SMA | 209.02 | 209.35 | 209.71 |
| 100 day SMA | 206.3 | 206 | 205.72 |
| 150 day SMA | 197.66 | 197.6 | 197.58 |
| 200 day SMA | 197.48 | 197.36 | 197.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.