MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 16.55 and 16.75 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.58 | | Daily Target 3 | 16.716666666667 | | Daily Target 4 | 16.78 | | Daily Target 5 | 16.92 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.65 (-1.65%) |
16.83 |
16.65 - 16.85 |
0.3942 times |
Thu 29 May 2025 |
16.93 (1.38%) |
16.84 |
16.82 - 16.95 |
3.7083 times |
Wed 28 May 2025 |
16.70 (-0.06%) |
16.64 |
16.58 - 16.98 |
1.9374 times |
Tue 27 May 2025 |
16.71 (0.97%) |
16.68 |
16.62 - 16.98 |
0.4266 times |
Fri 23 May 2025 |
16.55 (0.98%) |
16.22 |
16.22 - 16.61 |
0.4936 times |
Thu 22 May 2025 |
16.39 (-0.85%) |
16.37 |
16.35 - 16.52 |
0.6945 times |
Wed 21 May 2025 |
16.53 (-0.12%) |
16.48 |
16.38 - 16.59 |
0.6342 times |
Tue 20 May 2025 |
16.55 (0.18%) |
16.61 |
16.53 - 16.65 |
0.7213 times |
Mon 19 May 2025 |
16.52 (1.6%) |
16.25 |
16.10 - 16.65 |
0.5661 times |
Fri 16 May 2025 |
16.26 (0.31%) |
16.19 |
16.17 - 16.31 |
0.4238 times |
Thu 15 May 2025 |
16.21 (-0.25%) |
16.31 |
15.98 - 16.35 |
0.3819 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 16.42 and 16.82 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 16.736666666667 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 17.14 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.65 (0.6%) |
16.68 |
16.58 - 16.98 |
2.1012 times |
Fri 23 May 2025 |
16.55 (1.78%) |
16.25 |
16.10 - 16.65 |
1.0105 times |
Fri 16 May 2025 |
16.26 (2.07%) |
16.08 |
15.65 - 16.35 |
1.2538 times |
Fri 09 May 2025 |
15.93 (2.91%) |
15.49 |
15.21 - 16.18 |
1.3655 times |
Fri 02 May 2025 |
15.48 (-1.53%) |
15.77 |
15.29 - 15.93 |
1.6994 times |
Fri 25 April 2025 |
15.72 (4.73%) |
15.13 |
14.71 - 15.76 |
1.1702 times |
Thu 17 April 2025 |
15.01 (2.53%) |
14.44 |
14.40 - 15.09 |
0.1576 times |
Wed 16 April 2025 |
14.64 (0%) |
14.44 |
14.40 - 14.76 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.44 |
14.40 - 14.76 |
0 times |
Wed 16 April 2025 |
14.64 (5.02%) |
14.03 |
13.99 - 14.87 |
1.2417 times |
Fri 11 April 2025 |
13.94 (1.46%) |
13.55 |
13.10 - 14.29 |
1.3683 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 15.93 and 17.7 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 16.28 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.65 (7.21%) |
15.69 |
15.21 - 16.98 |
1.1487 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
1.2444 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
0.803 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
0.9543 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.356 times |
Tue 31 December 2024 |
13.20 (1.3%) |
13.72 |
13.13 - 14.23 |
0.9377 times |
Tue 26 November 2024 |
13.03 (-7%) |
14.03 |
13.00 - 14.56 |
1.0628 times |
Thu 31 October 2024 |
14.01 (-7.16%) |
15.01 |
13.86 - 15.53 |
1.117 times |
Mon 30 September 2024 |
15.09 (1.62%) |
14.81 |
14.27 - 15.75 |
0.6378 times |
Fri 30 August 2024 |
14.85 (-5.77%) |
15.82 |
14.48 - 16.03 |
0.7382 times |
Wed 31 July 2024 |
15.76 (-1.5%) |
16.07 |
15.44 - 17.28 |
0.6785 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 16.52 | | 20 day DMA | 16.23 | | 35 day DMA | 15.73 | | 50 day DMA | 15.26 | | 100 day DMA | 14.64 | | 150 day DMA | 14.36 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.7 | 16.59 | | 12 day EMA | 16.49 | 16.46 | 16.38 | | 20 day EMA | 16.25 | 16.21 | 16.13 | | 35 day EMA | 15.79 | 15.74 | 15.67 | | 50 day EMA | 15.34 | 15.29 | 15.22 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.66 | 16.58 | | 12 day SMA | 16.52 | 16.48 | 16.39 | | 20 day SMA | 16.23 | 16.18 | 16.11 | | 35 day SMA | 15.73 | 15.65 | 15.57 | | 50 day SMA | 15.26 | 15.22 | 15.17 | | 100 day SMA | 14.64 | 14.61 | 14.57 | | 150 day SMA | 14.36 | 14.35 | 14.33 | | 200 day SMA | 14.55 | 14.54 | 14.53 |
|
|
