MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.16 and 22.02

Daily Target 121
Daily Target 221.32
Daily Target 321.856666666667
Daily Target 422.18
Daily Target 522.72

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 04 August 2026 21.65 (0.23%) 21.74 21.53 - 22.39 1.4457 times
Mon 03 August 2026 21.60 (-0.74%) 21.78 21.54 - 21.90 0.6777 times
Fri 31 July 2026 21.76 (0.28%) 21.81 21.48 - 21.95 0.8026 times
Thu 30 July 2026 21.70 (1.93%) 21.58 21.33 - 22.00 1.5227 times
Wed 29 July 2026 21.29 (-0.79%) 21.53 21.29 - 21.65 1.4138 times
Tue 28 July 2026 21.46 (0.14%) 21.37 21.31 - 21.72 0.8079 times
Mon 27 July 2026 21.43 (1.13%) 21.36 21.05 - 21.74 0.7972 times
Fri 24 July 2026 21.19 (0%) 21.07 21.01 - 21.44 0.7521 times
Fri 24 July 2026 21.19 (0.19%) 21.07 21.01 - 21.44 0.7521 times
Thu 23 July 2026 21.15 (-1.76%) 21.29 21.06 - 21.80 1.0284 times
Wed 22 July 2026 21.53 (-1.73%) 21.54 21.38 - 21.91 1.5865 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.16 and 22.02

Weekly Target 121
Weekly Target 221.32
Weekly Target 321.856666666667
Weekly Target 422.18
Weekly Target 522.72

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 04 August 2026 21.65 (-0.51%) 21.78 21.53 - 22.39 0.5251 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.3217 times
Fri 24 July 2026 21.19 (0%) 21.07 21.01 - 21.44 0.186 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.5037 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.1968 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.6194 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.3651 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 1.1502 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.6237 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.5083 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.5898 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.16 and 22.02

Monthly Target 121
Monthly Target 221.32
Monthly Target 321.856666666667
Monthly Target 422.18
Monthly Target 522.72

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 04 August 2026 21.65 (-0.51%) 21.78 21.53 - 22.39 0.075 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7453 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8357 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1287 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2232 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0726 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.97 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1284 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1426 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6784 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1273 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.49
20 day DMA 21.5
35 day DMA 21.64
50 day DMA 21.71
100 day DMA 21.53
150 day DMA 21.56
200 day DMA 21.04

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5821.57
12 day EMA21.5421.5221.51
20 day EMA21.5521.5421.53
35 day EMA21.621.621.6
50 day EMA21.721.721.7

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5621.53
12 day SMA21.4921.4721.46
20 day SMA21.521.4921.5
35 day SMA21.6421.6521.67
50 day SMA21.7121.7221.72
100 day SMA21.5321.5221.51
150 day SMA21.5621.5521.54
200 day SMA21.0421.0321.02
Back to top | Use Dark Theme