MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 19.25 and 19.48 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.313333333333 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.54 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.29 (1.1%) |
19.21 |
19.21 - 19.44 |
0.7291 times |
Tue 16 September 2025 |
19.08 (-0.52%) |
19.22 |
19.08 - 19.26 |
0.1858 times |
Mon 15 September 2025 |
19.18 (1.43%) |
18.94 |
18.94 - 19.19 |
2.1587 times |
Fri 12 September 2025 |
18.91 (0.42%) |
18.84 |
17.99 - 18.91 |
2.7591 times |
Thu 11 September 2025 |
18.83 (1.78%) |
18.72 |
18.67 - 18.90 |
0.7148 times |
Wed 10 September 2025 |
18.50 (0.54%) |
18.45 |
18.45 - 18.54 |
0.9149 times |
Tue 09 September 2025 |
18.40 (-0.11%) |
18.49 |
18.37 - 18.49 |
0.5504 times |
Mon 08 September 2025 |
18.42 (0.38%) |
18.34 |
18.32 - 18.44 |
0.3931 times |
Fri 05 September 2025 |
18.35 (1.16%) |
18.27 |
18.27 - 18.50 |
0.6076 times |
Thu 04 September 2025 |
18.14 (-0.38%) |
18.23 |
18.05 - 18.23 |
0.9864 times |
Wed 03 September 2025 |
18.21 (-0.92%) |
18.35 |
18.21 - 18.35 |
0.6004 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 19.12 and 19.62 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.223333333333 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.29 (2.01%) |
18.94 |
18.94 - 19.44 |
0.5854 times |
Fri 12 September 2025 |
18.91 (3.05%) |
18.34 |
17.99 - 18.91 |
1.0157 times |
Fri 05 September 2025 |
18.35 (0.88%) |
17.81 |
17.81 - 18.50 |
0.595 times |
Fri 29 August 2025 |
18.19 (0%) |
18.25 |
18.10 - 18.29 |
0.0599 times |
Fri 29 August 2025 |
18.19 (-1.09%) |
18.39 |
18.09 - 18.39 |
1.1695 times |
Fri 22 August 2025 |
18.39 (1.16%) |
18.11 |
17.97 - 18.49 |
0.5609 times |
Fri 15 August 2025 |
18.18 (0.39%) |
18.12 |
17.97 - 18.33 |
0.904 times |
Fri 08 August 2025 |
18.11 (3.66%) |
17.59 |
17.42 - 18.14 |
0.5759 times |
Fri 01 August 2025 |
17.47 (0.34%) |
17.22 |
17.22 - 18.04 |
2.2029 times |
Fri 25 July 2025 |
17.41 (1.75%) |
17.10 |
16.57 - 17.43 |
2.3308 times |
Fri 18 July 2025 |
17.11 (-1.33%) |
17.22 |
17.01 - 17.32 |
3.8202 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 18.55 and 20.18 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 18.846666666667 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.29 (6.05%) |
17.81 |
17.81 - 19.44 |
0.138 times |
Fri 29 August 2025 |
18.19 (1.85%) |
17.86 |
17.42 - 18.49 |
0.2234 times |
Thu 31 July 2025 |
17.86 (1.65%) |
17.63 |
16.57 - 18.04 |
0.6671 times |
Mon 30 June 2025 |
17.57 (5.53%) |
16.72 |
16.43 - 17.68 |
0.7837 times |
Fri 30 May 2025 |
16.65 (7.21%) |
15.69 |
15.21 - 16.98 |
1.4595 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
1.5811 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
1.0203 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.2125 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.7229 times |
Tue 31 December 2024 |
13.20 (1.3%) |
13.72 |
13.13 - 14.23 |
1.1915 times |
Tue 26 November 2024 |
13.03 (-7%) |
14.03 |
13.00 - 14.56 |
1.3504 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 19.06 | | 12 day DMA | 18.64 | | 20 day DMA | 18.47 | | 35 day DMA | 18.25 | | 50 day DMA | 17.96 | | 100 day DMA | 17.29 | | 150 day DMA | 16.31 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 18.91 | 18.83 | | 12 day EMA | 18.75 | 18.65 | 18.57 | | 20 day EMA | 18.54 | 18.46 | 18.4 | | 35 day EMA | 18.28 | 18.22 | 18.17 | | 50 day EMA | 18.04 | 17.99 | 17.95 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.06 | 18.9 | 18.76 | | 12 day SMA | 18.64 | 18.55 | 18.48 | | 20 day SMA | 18.47 | 18.41 | 18.36 | | 35 day SMA | 18.25 | 18.21 | 18.16 | | 50 day SMA | 17.96 | 17.92 | 17.9 | | 100 day SMA | 17.29 | 17.25 | 17.21 | | 150 day SMA | 16.31 | 16.28 | 16.25 | | 200 day SMA | 15.64 | 15.61 | 15.58 |
|
|
