Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 20.11 and 20.4
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.47 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.19 (0.25%) | 20.03 | 20.03 - 20.32 | 1.2217 times | Thu 29 October 2026 | 20.14 (0%) | 20.21 | 20.00 - 20.24 | 0.9277 times | Wed 28 October 2026 | 20.14 (0.2%) | 20.28 | 20.00 - 20.28 | 0.6774 times | Tue 27 October 2026 | 20.10 (-0.69%) | 20.18 | 20.05 - 20.35 | 0.9694 times | Mon 26 October 2026 | 20.24 (-0.25%) | 20.30 | 20.09 - 20.69 | 1.0528 times | Fri 23 October 2026 | 20.29 (0.55%) | 20.20 | 20.05 - 20.70 | 1.1681 times | Thu 22 October 2026 | 20.18 (-1.51%) | 20.31 | 20.07 - 20.51 | 0.7767 times | Wed 21 October 2026 | 20.49 (-2.29%) | 20.74 | 20.30 - 20.82 | 1.4621 times | Tue 20 October 2026 | 20.97 (0.58%) | 20.74 | 20.71 - 21.10 | 0.8681 times | Mon 19 October 2026 | 20.85 (1.61%) | 20.53 | 20.45 - 21.00 | 0.876 times | Fri 16 October 2026 | 20.52 (1.63%) | 20.23 | 20.14 - 20.52 | 0.1549 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 19.75 and 20.44
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.19 (-0.49%) | 20.30 | 20.00 - 20.69 | 1.3391 times | Fri 23 October 2026 | 20.29 (-1.12%) | 20.53 | 20.05 - 21.10 | 1.4225 times | Fri 16 October 2026 | 20.52 (2.34%) | 20.08 | 19.69 - 20.52 | 1.507 times | Fri 09 October 2026 | 20.05 (0.6%) | 19.99 | 19.85 - 20.51 | 0.8844 times | Fri 02 October 2026 | 19.93 (-3.77%) | 20.70 | 19.71 - 21.22 | 0.6386 times | Fri 25 September 2026 | 20.71 (-1.29%) | 21.10 | 20.65 - 21.63 | 0.6677 times | Fri 18 September 2026 | 20.98 (-1.59%) | 21.22 | 20.54 - 21.60 | 0.847 times | Fri 11 September 2026 | 21.32 (-1.3%) | 21.67 | 21.26 - 21.98 | 0.7927 times | Fri 04 September 2026 | 21.60 (-0.18%) | 21.54 | 21.28 - 22.03 | 0.6709 times | Fri 28 August 2026 | 21.64 (-1.81%) | 22.04 | 21.60 - 22.33 | 1.23 times | Fri 21 August 2026 | 22.04 (2.51%) | 21.55 | 21.15 - 22.08 | 0.5382 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.24 and 20.65
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.19 (-0.98%) | 20.31 | 19.69 - 21.10 | 0.9201 times | Wed 30 September 2026 | 20.39 (-6.17%) | 21.65 | 20.38 - 21.98 | 0.5062 times | Mon 31 August 2026 | 21.73 (-0.14%) | 21.78 | 21.15 - 22.39 | 0.6531 times | Fri 31 July 2026 | 21.76 (-0.5%) | 21.81 | 21.00 - 22.33 | 0.7284 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.8168 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.1032 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.1955 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0484 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.9255 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1029 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1168 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.2 | 20.23 |
| 12 day EMA | 20.27 | 20.28 | 20.31 |
| 20 day EMA | 20.34 | 20.36 | 20.38 |
| 35 day EMA | 20.57 | 20.59 | 20.62 |
| 50 day EMA | 20.81 | 20.84 | 20.87 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.18 | 20.19 |
| 12 day SMA | 20.36 | 20.33 | 20.34 |
| 20 day SMA | 20.25 | 20.24 | 20.22 |
| 35 day SMA | 20.47 | 20.5 | 20.54 |
| 50 day SMA | 20.84 | 20.86 | 20.89 |
| 100 day SMA | 21.25 | 21.25 | 21.26 |
| 150 day SMA | 21.4 | 21.41 | 21.41 |
| 200 day SMA | 21.44 | 21.45 | 21.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.