login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 20.81 and 21.15

Daily Target 1	20.75
Daily Target 2	20.87
Daily Target 3	21.093333333333
Daily Target 4	21.21
Daily Target 5	21.43

Daily price and volume Mexico Fund

Date	Closing	Open	Range	Volume
Fri 18 September 2026	20.98 (-1.04%)	21.09	20.98 - 21.32	0.7324 times
Thu 17 September 2026	21.20 (0.14%)	21.23	20.70 - 21.39	0.6393 times
Wed 16 September 2026	21.17 (1.73%)	21.00	20.54 - 21.17	1.4423 times
Tue 15 September 2026	20.81 (-2.39%)	21.39	20.81 - 21.40	1.6479 times
Mon 14 September 2026	21.32 (0%)	21.22	21.05 - 21.60	0.4979 times
Fri 11 September 2026	21.32 (-1.07%)	21.31	21.26 - 21.72	1.0826 times
Thu 10 September 2026	21.55 (-0.97%)	21.76	21.28 - 21.79	1.709 times
Wed 09 September 2026	21.76 (1.12%)	21.59	21.58 - 21.98	0.8127 times
Tue 08 September 2026	21.52 (-0.37%)	21.67	21.39 - 21.94	1.0376 times
Fri 04 September 2026	21.60 (-0.41%)	21.75	21.49 - 21.86	0.3983 times
Thu 03 September 2026	21.69 (1.02%)	21.61	21.48 - 21.89	0.7485 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.23 and 21.29

Weekly Target 1	19.98
Weekly Target 2	20.48
Weekly Target 3	21.04
Weekly Target 4	21.54
Weekly Target 5	22.1

Weekly price and volumes for Mexico Fund

Date	Closing	Open	Range	Volume
Fri 18 September 2026	20.98 (-1.59%)	21.22	20.54 - 21.60	0.9986 times
Fri 11 September 2026	21.32 (-1.3%)	21.67	21.26 - 21.98	0.9345 times
Fri 04 September 2026	21.60 (-0.18%)	21.54	21.28 - 22.03	0.791 times
Fri 28 August 2026	21.64 (-1.81%)	22.04	21.60 - 22.33	1.45 times
Fri 21 August 2026	22.04 (2.51%)	21.55	21.15 - 22.08	0.6345 times
Fri 14 August 2026	21.50 (-1.69%)	21.87	21.30 - 22.22	1.1389 times
Fri 07 August 2026	21.87 (0.51%)	21.78	21.53 - 22.39	1.0891 times
Fri 31 July 2026	21.76 (2.69%)	21.36	21.05 - 22.00	1.3006 times
Fri 24 July 2026	21.19 (0%)	21.07	21.01 - 21.44	0.183 times
Fri 24 July 2026	21.19 (-1.3%)	21.50	21.01 - 21.99	1.4798 times
Fri 17 July 2026	21.47 (-0.79%)	21.60	21.22 - 21.80	1.1777 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.04 and 21.48

Monthly Target 1	19.73
Monthly Target 2	20.35
Monthly Target 3	21.166666666667
Monthly Target 4	21.79
Monthly Target 5	22.61

Monthly price and volumes Mexico Fund

Date	Closing	Open	Range	Volume
Fri 18 September 2026	20.98 (-3.45%)	21.65	20.54 - 21.98	0.3443 times
Mon 31 August 2026	21.73 (-0.14%)	21.78	21.15 - 22.39	0.6507 times
Fri 31 July 2026	21.76 (-0.5%)	21.81	21.00 - 22.33	0.7258 times
Tue 30 June 2026	21.87 (-1.75%)	22.18	20.73 - 22.94	0.8139 times
Fri 29 May 2026	22.26 (5.3%)	21.15	20.85 - 22.44	1.0992 times
Thu 30 April 2026	21.14 (1%)	21.05	20.77 - 22.40	1.1912 times
Tue 31 March 2026	20.93 (-8.24%)	22.43	19.54 - 22.70	1.0446 times
Fri 27 February 2026	22.81 (6.44%)	21.49	21.34 - 23.00	1.9186 times
Fri 30 January 2026	21.43 (6.41%)	20.34	19.76 - 22.50	1.0989 times
Wed 31 December 2025	20.14 (4.14%)	19.41	19.34 - 20.79	1.1127 times
Fri 28 November 2025	19.34 (-0.26%)	19.04	18.62 - 19.74	0.6607 times

monthly chart MexicoFund

Indicator Analysis of MexicoFund

Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period	DMA value
5 day DMA	21.1
12 day DMA	21.37
20 day DMA	21.56
35 day DMA	21.57
50 day DMA	21.54
100 day DMA	21.66
150 day DMA	21.58
200 day DMA	21.43

EMA (exponential moving average) of Mexico Fund MXF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.13	21.21	21.22
12 day EMA	21.31	21.37	21.4
20 day EMA	21.41	21.45	21.48
35 day EMA	21.48	21.51	21.53
50 day EMA	21.51	21.53	21.54

SMA (simple moving average) of Mexico Fund MXF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.1	21.16	21.23
12 day SMA	21.37	21.4	21.45
20 day SMA	21.56	21.58	21.59
35 day SMA	21.57	21.59	21.6
50 day SMA	21.54	21.55	21.56
100 day SMA	21.66	21.66	21.66
150 day SMA	21.58	21.59	21.6
200 day SMA	21.43	21.42	21.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme