MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.16 and 21.79

Daily Target 120.69
Daily Target 220.99
Daily Target 321.32
Daily Target 421.62
Daily Target 521.95

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 01 May 2026 21.29 (0.71%) 21.15 21.02 - 21.65 0.8673 times
Thu 30 April 2026 21.14 (1.39%) 21.14 20.79 - 21.16 0.5775 times
Wed 29 April 2026 20.85 (-0.57%) 20.96 20.77 - 21.47 1.0655 times
Tue 28 April 2026 20.97 (-1.5%) 21.58 20.80 - 21.58 1.1618 times
Mon 27 April 2026 21.29 (-1.53%) 21.75 21.22 - 21.80 0.5671 times
Fri 24 April 2026 21.62 (1.41%) 21.41 21.41 - 21.90 1.1412 times
Thu 23 April 2026 21.32 (-1.57%) 21.33 21.30 - 21.73 1.03 times
Wed 22 April 2026 21.66 (-0.23%) 21.51 21.51 - 22.11 2.3923 times
Tue 21 April 2026 21.71 (-1.99%) 22.15 21.58 - 22.25 0.5534 times
Mon 20 April 2026 22.15 (0.41%) 22.01 21.89 - 22.27 0.6439 times
Fri 17 April 2026 22.06 (0.59%) 22.07 21.98 - 22.25 0.5121 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.52 and 21.55

Weekly Target 120.26
Weekly Target 220.77
Weekly Target 321.286666666667
Weekly Target 421.8
Weekly Target 522.32

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.1418 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.5516 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.6946 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.6307 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.4049 times
Fri 27 March 2026 20.13 (2.39%) 19.70 19.68 - 21.42 0.5777 times
Fri 20 March 2026 19.66 (-2.19%) 20.40 19.54 - 21.00 0.5345 times
Fri 13 March 2026 20.10 (-3.64%) 20.21 20.05 - 21.92 0.9754 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.2664 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.2224 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 1.0399 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.16 and 21.79

Monthly Target 120.69
Monthly Target 220.99
Monthly Target 321.32
Monthly Target 421.62
Monthly Target 521.95

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 01 May 2026 21.29 (0.71%) 21.15 21.02 - 21.65 0.0795 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.3686 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.2002 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.2043 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2626 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2785 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7591 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2614 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3116 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2743 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8191 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.5
20 day DMA 21.67
35 day DMA 21.15
50 day DMA 21.38
100 day DMA 21.23
150 day DMA 20.54
200 day DMA 19.92

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.1721.18
12 day EMA21.3721.3921.43
20 day EMA21.4321.4421.47
35 day EMA21.5221.5321.55
50 day EMA21.4421.4521.46

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1721.21
12 day SMA21.521.5721.63
20 day SMA21.6721.6821.68
35 day SMA21.1521.1421.13
50 day SMA21.3821.421.43
100 day SMA21.2321.2121.2
150 day SMA20.5420.5320.51
200 day SMA19.9219.919.88
Back to top | Use Dark Theme