MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 18.83 and 19.09 | Daily Target 1 | 18.77 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.033333333333 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.29 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.98 (-0.84%) |
19.06 |
18.93 - 19.19 |
1.1227 times |
Tue 18 November 2025 |
19.14 (2.35%) |
18.70 |
18.70 - 19.25 |
2.694 times |
Mon 17 November 2025 |
18.70 (-2.25%) |
19.01 |
18.70 - 19.16 |
1.1857 times |
Fri 14 November 2025 |
19.13 (-0.62%) |
19.11 |
18.98 - 19.20 |
0.582 times |
Thu 13 November 2025 |
19.25 (-1.23%) |
19.54 |
19.23 - 19.74 |
0.1697 times |
Wed 12 November 2025 |
19.49 (-0.66%) |
19.70 |
19.38 - 19.73 |
0.5068 times |
Tue 11 November 2025 |
19.62 (1.45%) |
19.25 |
19.25 - 19.64 |
0.7226 times |
Mon 10 November 2025 |
19.34 (0.16%) |
19.34 |
19.29 - 19.42 |
0.3613 times |
Fri 07 November 2025 |
19.31 (0.73%) |
19.19 |
19.14 - 19.32 |
1.4258 times |
Thu 06 November 2025 |
19.17 (-0.05%) |
19.24 |
19.02 - 19.31 |
1.2294 times |
Wed 05 November 2025 |
19.18 (0.58%) |
18.95 |
18.75 - 19.27 |
2.1775 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 18.57 and 19.12 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 18.976666666667 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.98 (-0.78%) |
19.01 |
18.70 - 19.25 |
1.1249 times |
Fri 14 November 2025 |
19.13 (-0.93%) |
19.34 |
18.98 - 19.74 |
0.5267 times |
Fri 07 November 2025 |
19.31 (-0.41%) |
19.04 |
18.75 - 19.32 |
1.2214 times |
Fri 31 October 2025 |
19.39 (0%) |
19.33 |
19.23 - 19.44 |
0.2666 times |
Fri 31 October 2025 |
19.39 (3.75%) |
18.73 |
18.69 - 19.59 |
1.2651 times |
Fri 24 October 2025 |
18.69 (-1.42%) |
18.96 |
18.30 - 19.22 |
2.8344 times |
Fri 17 October 2025 |
18.96 (0.9%) |
18.59 |
18.56 - 19.40 |
1.6266 times |
Tue 07 October 2025 |
18.79 (-2.03%) |
19.06 |
18.65 - 19.10 |
0.1878 times |
Fri 03 October 2025 |
19.18 (-1.08%) |
18.96 |
18.94 - 19.86 |
0.5555 times |
Fri 26 September 2025 |
19.39 (1.15%) |
19.00 |
18.92 - 19.64 |
0.391 times |
Fri 19 September 2025 |
19.17 (1.37%) |
18.94 |
18.94 - 19.44 |
0.3904 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 18.32 and 19.36 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.54 | | Monthly Target 3 | 19.14 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.98 (-2.11%) |
19.04 |
18.70 - 19.74 |
0.5195 times |
Fri 31 October 2025 |
19.39 (-1.57%) |
19.85 |
18.30 - 19.86 |
1.1836 times |
Tue 30 September 2025 |
19.70 (8.3%) |
17.81 |
17.81 - 19.78 |
0.2923 times |
Fri 29 August 2025 |
18.19 (1.85%) |
17.86 |
17.42 - 18.49 |
0.2573 times |
Thu 31 July 2025 |
17.86 (1.65%) |
17.63 |
16.57 - 18.04 |
0.7686 times |
Mon 30 June 2025 |
17.57 (5.53%) |
16.72 |
16.43 - 17.68 |
0.9029 times |
Fri 30 May 2025 |
16.65 (7.21%) |
15.69 |
15.21 - 16.98 |
1.6816 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
1.8217 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
1.1756 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.3969 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.985 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 19.2 | | 20 day DMA | 19.19 | | 35 day DMA | 19.13 | | 50 day DMA | 19.09 | | 100 day DMA | 18.43 | | 150 day DMA | 17.68 | | 200 day DMA | 16.81 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.11 | 19.09 | | 12 day EMA | 19.14 | 19.17 | 19.18 | | 20 day EMA | 19.15 | 19.17 | 19.17 | | 35 day EMA | 19.11 | 19.12 | 19.12 | | 50 day EMA | 19.02 | 19.02 | 19.02 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 19.14 | 19.24 | | 12 day SMA | 19.2 | 19.23 | 19.25 | | 20 day SMA | 19.19 | 19.18 | 19.16 | | 35 day SMA | 19.13 | 19.14 | 19.14 | | 50 day SMA | 19.09 | 19.08 | 19.06 | | 100 day SMA | 18.43 | 18.41 | 18.39 | | 150 day SMA | 17.68 | 17.64 | 17.61 | | 200 day SMA | 16.81 | 16.79 | 16.76 |
|
|
