MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.39 and 21.75

Daily Target 121.32
Daily Target 221.46
Daily Target 321.68
Daily Target 421.82
Daily Target 522.04

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Mon 03 August 2026 21.60 (-0.74%) 21.78 21.54 - 21.90 0.6682 times
Fri 31 July 2026 21.76 (0.28%) 21.81 21.48 - 21.95 0.7914 times
Thu 30 July 2026 21.70 (1.93%) 21.58 21.33 - 22.00 1.5016 times
Wed 29 July 2026 21.29 (-0.79%) 21.53 21.29 - 21.65 1.3941 times
Tue 28 July 2026 21.46 (0.14%) 21.37 21.31 - 21.72 0.7966 times
Mon 27 July 2026 21.43 (1.13%) 21.36 21.05 - 21.74 0.7862 times
Fri 24 July 2026 21.19 (0%) 21.07 21.01 - 21.44 0.7416 times
Fri 24 July 2026 21.19 (0.19%) 21.07 21.01 - 21.44 0.7416 times
Thu 23 July 2026 21.15 (-1.76%) 21.29 21.06 - 21.80 1.0142 times
Wed 22 July 2026 21.53 (-1.73%) 21.54 21.38 - 21.91 1.5645 times
Tue 21 July 2026 21.91 (2.14%) 21.66 21.49 - 21.99 1.423 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.39 and 21.75

Weekly Target 121.32
Weekly Target 221.46
Weekly Target 321.68
Weekly Target 421.82
Weekly Target 522.04

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Mon 03 August 2026 21.60 (-0.74%) 21.78 21.54 - 21.90 0.1738 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.3707 times
Fri 24 July 2026 21.19 (0%) 21.07 21.01 - 21.44 0.1929 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.5595 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.2412 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.6423 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.4157 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 1.1928 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.6468 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.5643 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.6488 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.39 and 21.75

Monthly Target 121.32
Monthly Target 221.46
Monthly Target 321.68
Monthly Target 421.82
Monthly Target 522.04

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 03 August 2026 21.60 (-0.74%) 21.78 21.54 - 21.90 0.0241 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7491 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.84 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1345 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2295 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0782 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.9801 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1342 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1485 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6819 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1331 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.47
20 day DMA 21.49
35 day DMA 21.65
50 day DMA 21.72
100 day DMA 21.52
150 day DMA 21.55
200 day DMA 21.03

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5721.47
12 day EMA21.5221.5121.46
20 day EMA21.5421.5321.51
35 day EMA21.5921.5921.58
50 day EMA21.6921.6921.69

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5321.41
12 day SMA21.4721.4621.45
20 day SMA21.4921.521.51
35 day SMA21.6521.6721.68
50 day SMA21.7221.7221.72
100 day SMA21.5221.5121.51
150 day SMA21.5521.5421.54
200 day SMA21.0321.0221
Back to top | Use Dark Theme