MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.85 and 22.3

Daily Target 121.71
Daily Target 221.98
Daily Target 322.16
Daily Target 422.43
Daily Target 522.61

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 18 June 2026 22.25 (-0.04%) 22.34 21.89 - 22.34 0.4343 times
Wed 17 June 2026 22.26 (-0.13%) 22.45 22.10 - 22.56 0.7614 times
Tue 16 June 2026 22.29 (-0.04%) 22.29 22.08 - 22.37 0.3297 times
Mon 15 June 2026 22.30 (0%) 22.63 22.18 - 22.94 0.9576 times
Fri 12 June 2026 22.30 (2.34%) 22.00 21.55 - 22.33 1.3501 times
Thu 11 June 2026 21.79 (3.56%) 21.12 20.84 - 21.80 1.2716 times
Wed 10 June 2026 21.04 (-0.38%) 20.96 20.91 - 21.44 2.1507 times
Tue 09 June 2026 21.12 (-0.94%) 21.44 20.73 - 21.44 0.955 times
Mon 08 June 2026 21.32 (-0.37%) 21.50 21.26 - 21.55 0.2773 times
Fri 05 June 2026 21.40 (-1.83%) 21.62 21.33 - 21.81 1.5123 times
Thu 04 June 2026 21.80 (-1.58%) 22.19 21.60 - 22.19 1.2193 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.55 and 22.6

Weekly Target 121.31
Weekly Target 221.78
Weekly Target 322.36
Weekly Target 422.83
Weekly Target 523.41

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.3699 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 0.8946 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 0.943 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 0.8557 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.157 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.2291 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.4951 times
Wed 06 May 2026 21.80 (2.4%) 21.14 20.85 - 21.84 0.6533 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.4423 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.96 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.8775 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.49 and 23.7

Monthly Target 119.76
Monthly Target 221.01
Monthly Target 321.973333333333
Monthly Target 423.22
Monthly Target 524.18

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 18 June 2026 22.25 (-0.04%) 22.18 20.73 - 22.94 0.5172 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0978 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.1897 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0433 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.9161 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.0975 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1113 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6598 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0964 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2708 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2384 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.84
20 day DMA 21.93
35 day DMA 21.84
50 day DMA 21.79
100 day DMA 21.68
150 day DMA 21.15
200 day DMA 20.62

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1222.05
12 day EMA2221.9621.9
20 day EMA21.9321.921.86
35 day EMA21.8521.8321.8
50 day EMA21.8321.8121.79

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.1921.94
12 day SMA21.8421.8321.81
20 day SMA21.9321.9121.87
35 day SMA21.8421.821.76
50 day SMA21.7921.7921.78
100 day SMA21.6821.6821.67
150 day SMA21.1521.1321.12
200 day SMA20.6220.620.58
Back to top | Use Dark Theme