MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 20.18 and 20.69

Daily Target 120.07
Daily Target 220.28
Daily Target 320.583333333333
Daily Target 420.79
Daily Target 521.09

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 17 March 2026 20.48 (-0.24%) 20.57 20.38 - 20.89 0.5428 times
Mon 16 March 2026 20.53 (2.14%) 20.40 20.25 - 21.00 0.9406 times
Fri 13 March 2026 20.10 (-1.23%) 20.39 20.05 - 20.75 0.9375 times
Thu 12 March 2026 20.35 (-2.21%) 20.51 20.26 - 21.55 0.7957 times
Wed 11 March 2026 20.81 (-1.09%) 20.89 20.70 - 21.08 0.9237 times
Tue 10 March 2026 21.04 (1.01%) 20.84 20.84 - 21.92 1.4634 times
Mon 09 March 2026 20.83 (-0.14%) 20.21 20.21 - 20.90 0.754 times
Fri 06 March 2026 20.86 (-2.2%) 21.01 20.62 - 21.39 1.3416 times
Thu 05 March 2026 21.33 (-2.6%) 21.90 21.19 - 21.90 1.0008 times
Wed 04 March 2026 21.90 (3.5%) 21.26 21.23 - 21.99 1.2999 times
Tue 03 March 2026 21.16 (-5.32%) 21.79 20.69 - 22.43 1.6453 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.37 and 21.12

Weekly Target 119.83
Weekly Target 220.15
Weekly Target 320.576666666667
Weekly Target 420.9
Weekly Target 521.33

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 17 March 2026 20.48 (1.89%) 20.40 20.25 - 21.00 0.2754 times
Fri 13 March 2026 20.10 (-3.64%) 20.21 20.05 - 21.92 0.905 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.175 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.062 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 0.9649 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.5729 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 1.6197 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 0.7868 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 0.9732 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 0.6651 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 0.7378 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 18.94 and 21.59

Monthly Target 118.43
Monthly Target 219.45
Monthly Target 321.076666666667
Monthly Target 422.1
Monthly Target 523.73

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 17 March 2026 20.48 (-10.21%) 22.43 20.05 - 22.70 0.8647 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.2049 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2629 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2788 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7593 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2617 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3116 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2743 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8193 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9625 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.7926 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.98
20 day DMA 21.62
35 day DMA 21.9
50 day DMA 21.62
100 day DMA 20.6
150 day DMA 19.96
200 day DMA 19.29

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.5620.58
12 day EMA20.9621.0521.15
20 day EMA21.2921.3721.46
35 day EMA21.3921.4421.49
50 day EMA21.3921.4321.47

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.5720.63
12 day SMA20.9821.1721.36
20 day SMA21.6221.7221.83
35 day SMA21.921.9421.96
50 day SMA21.6221.6221.61
100 day SMA20.620.5820.56
150 day SMA19.9619.9419.93
200 day SMA19.2919.2719.25
Back to top | Use Dark Theme