Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 21.38 and 21.85
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.99 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.42 (0.42%) | 21.33 | 21.33 - 21.80 | 0.4891 times | Fri 23 January 2026 | 21.33 (0.09%) | 21.48 | 21.05 - 21.48 | 1.0462 times | Thu 22 January 2026 | 21.31 (0.33%) | 21.10 | 21.10 - 21.48 | 0.5784 times | Wed 21 January 2026 | 21.24 (-0.93%) | 21.20 | 21.20 - 21.57 | 1.0908 times | Tue 20 January 2026 | 21.44 (1.18%) | 21.22 | 21.20 - 21.78 | 1.7935 times | Fri 16 January 2026 | 21.19 (1.1%) | 21.14 | 20.96 - 21.20 | 0.6755 times | Thu 15 January 2026 | 20.96 (-0.14%) | 21.13 | 20.80 - 21.21 | 1.0656 times | Wed 14 January 2026 | 20.99 (1.7%) | 20.75 | 20.64 - 21.18 | 0.9899 times | Tue 13 January 2026 | 20.64 (0.49%) | 20.55 | 20.50 - 20.79 | 1.217 times | Mon 12 January 2026 | 20.54 (0.44%) | 20.45 | 20.41 - 20.68 | 1.054 times | Fri 09 January 2026 | 20.45 (0.49%) | 20.43 | 20.23 - 20.67 | 0.9491 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.38 and 21.85
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.42 (0.42%) | 21.33 | 21.33 - 21.80 | 0.1198 times | Fri 23 January 2026 | 21.33 (0.66%) | 21.22 | 21.05 - 21.78 | 1.1043 times | Fri 16 January 2026 | 21.19 (3.62%) | 20.45 | 20.41 - 21.21 | 1.225 times | Fri 09 January 2026 | 20.45 (1.04%) | 20.20 | 19.76 - 20.67 | 1.5887 times | Fri 02 January 2026 | 20.24 (-1.27%) | 20.57 | 19.93 - 20.60 | 0.6646 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.1512 times | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.7616 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 1.7945 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 1.8749 times | Fri 05 December 2025 | 19.54 (1.03%) | 19.41 | 19.34 - 19.74 | 0.7154 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.4459 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.59 and 22.63
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.42 (6.36%) | 20.34 | 19.76 - 21.80 | 0.902 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2375 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7347 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2209 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3016 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2655 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.7928 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9313 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.7346 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.8791 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.2126 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.24 | 21.19 |
| 12 day EMA | 21.04 | 20.97 | 20.91 |
| 20 day EMA | 20.81 | 20.75 | 20.69 |
| 35 day EMA | 20.46 | 20.4 | 20.35 |
| 50 day EMA | 20.1 | 20.05 | 20 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.3 | 21.23 |
| 12 day SMA | 20.99 | 20.9 | 20.81 |
| 20 day SMA | 20.75 | 20.71 | 20.67 |
| 35 day SMA | 20.42 | 20.37 | 20.32 |
| 50 day SMA | 20.04 | 20.01 | 19.97 |
| 100 day SMA | 19.52 | 19.48 | 19.45 |
| 150 day SMA | 18.88 | 18.85 | 18.82 |
| 200 day SMA | 18.11 | 18.07 | 18.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.