Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 55.12 and 56.87 | Daily Target 1 | 54.82 | | Daily Target 2 | 55.42 | | Daily Target 3 | 56.573333333333 | | Daily Target 4 | 57.17 | | Daily Target 5 | 58.32 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.01 (-2.71%) |
57.63 |
55.98 - 57.73 |
1.2788 times |
Mon 20 October 2025 |
57.57 (0.26%) |
57.36 |
57.21 - 58.14 |
0.8119 times |
Fri 17 October 2025 |
57.42 (1.77%) |
56.62 |
56.00 - 57.64 |
0.9075 times |
Thu 16 October 2025 |
56.42 (-2.94%) |
58.10 |
55.99 - 58.15 |
1.3313 times |
Wed 15 October 2025 |
58.13 (0.19%) |
58.31 |
57.84 - 58.83 |
0.9434 times |
Tue 14 October 2025 |
58.02 (-3.36%) |
58.96 |
57.85 - 59.92 |
1.3284 times |
Mon 13 October 2025 |
60.04 (-0.99%) |
59.95 |
59.93 - 60.79 |
0.7552 times |
Tue 07 October 2025 |
60.64 (0.45%) |
60.50 |
60.50 - 61.38 |
0.7245 times |
Mon 06 October 2025 |
60.37 (1.72%) |
59.50 |
59.06 - 60.47 |
1.0103 times |
Fri 03 October 2025 |
59.35 (-0.67%) |
59.74 |
59.23 - 60.30 |
0.9086 times |
Thu 02 October 2025 |
59.75 (5.51%) |
56.52 |
56.52 - 59.98 |
0.9688 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 54.92 and 57.08 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 55.28 | | Weekly Target 3 | 56.71 | | Weekly Target 4 | 57.44 | | Weekly Target 5 | 58.87 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.01 (-2.46%) |
57.36 |
55.98 - 58.14 |
0.4345 times |
Fri 17 October 2025 |
57.42 (-5.31%) |
59.95 |
55.99 - 60.79 |
1.0944 times |
Tue 07 October 2025 |
60.64 (2.17%) |
59.50 |
59.06 - 61.38 |
0.3606 times |
Fri 03 October 2025 |
59.35 (0.9%) |
58.54 |
56.52 - 60.30 |
1.111 times |
Fri 26 September 2025 |
58.82 (3.9%) |
56.51 |
56.04 - 60.59 |
2.1668 times |
Fri 19 September 2025 |
56.61 (-0.6%) |
57.24 |
55.67 - 57.29 |
1.3428 times |
Fri 12 September 2025 |
56.95 (0.92%) |
56.61 |
56.45 - 57.75 |
1.2327 times |
Fri 05 September 2025 |
56.43 (-2.07%) |
57.66 |
55.81 - 57.74 |
0.9324 times |
Fri 29 August 2025 |
57.62 (0%) |
58.73 |
57.61 - 58.87 |
0.2182 times |
Fri 29 August 2025 |
57.62 (-0.48%) |
57.80 |
57.50 - 59.56 |
1.1066 times |
Fri 22 August 2025 |
57.90 (1.35%) |
56.98 |
56.31 - 58.13 |
0.6615 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 53.3 and 58.7 | Monthly Target 1 | 52.39 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 57.79 | | Monthly Target 4 | 59.6 | | Monthly Target 5 | 63.19 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.01 (-4.6%) |
58.64 |
55.98 - 61.38 |
0.6314 times |
Tue 30 September 2025 |
58.71 (1.89%) |
57.66 |
55.67 - 60.59 |
1.4479 times |
Fri 29 August 2025 |
57.62 (-2.87%) |
59.06 |
54.67 - 59.56 |
1.0373 times |
Thu 31 July 2025 |
59.32 (1.85%) |
58.58 |
57.77 - 62.78 |
0.8044 times |
Mon 30 June 2025 |
58.24 (-1.34%) |
59.20 |
57.23 - 62.95 |
0.9398 times |
Fri 30 May 2025 |
59.03 (3.47%) |
56.91 |
53.70 - 60.50 |
0.9457 times |
Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.1817 times |
Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
0.8988 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.0711 times |
Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.042 times |
Tue 31 December 2024 |
44.75 (-2.51%) |
48.48 |
43.69 - 49.71 |
0.6168 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 57.11 | | 12 day DMA | 58.36 | | 20 day DMA | 58.14 | | 35 day DMA | 57.65 | | 50 day DMA | 57.53 | | 100 day DMA | 58.68 | | 150 day DMA | 56.96 | | 200 day DMA | 55.49 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.17 | 57.75 | 57.84 | | 12 day EMA | 57.8 | 58.12 | 58.22 | | 20 day EMA | 57.88 | 58.08 | 58.13 | | 35 day EMA | 57.84 | 57.95 | 57.97 | | 50 day EMA | 57.53 | 57.59 | 57.59 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.11 | 57.51 | 58.01 | | 12 day SMA | 58.36 | 58.59 | 58.6 | | 20 day SMA | 58.14 | 58.15 | 58.1 | | 35 day SMA | 57.65 | 57.73 | 57.74 | | 50 day SMA | 57.53 | 57.52 | 57.53 | | 100 day SMA | 58.68 | 58.71 | 58.73 | | 150 day SMA | 56.96 | 56.92 | 56.88 | | 200 day SMA | 55.49 | 55.43 | 55.37 |
|
|
