Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 69.15 and 70.4
| Daily Target 1 | 68.14 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 69.393333333333 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 70.64 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 69.65 (1.34%) | 68.73 | 68.64 - 69.89 | 0.977 times | Wed 27 May 2026 | 68.73 (-1.73%) | 69.73 | 67.80 - 69.77 | 0.7364 times | Tue 26 May 2026 | 69.94 (-0.27%) | 70.00 | 69.82 - 70.51 | 0.956 times | Fri 22 May 2026 | 70.13 (-0.16%) | 70.36 | 69.45 - 71.44 | 0.7929 times | Thu 21 May 2026 | 70.24 (0.19%) | 70.40 | 69.90 - 71.00 | 1.221 times | Wed 20 May 2026 | 70.11 (-2.07%) | 70.98 | 69.82 - 71.19 | 1.3693 times | Tue 19 May 2026 | 71.59 (-0.06%) | 71.44 | 70.28 - 72.23 | 1.1171 times | Mon 18 May 2026 | 71.63 (0.1%) | 71.27 | 70.60 - 72.19 | 0.7025 times | Fri 15 May 2026 | 71.56 (0.87%) | 70.75 | 70.39 - 71.63 | 1.1594 times | Thu 14 May 2026 | 70.94 (-0.49%) | 71.15 | 70.56 - 71.93 | 0.9684 times | Wed 13 May 2026 | 71.29 (-0.96%) | 72.25 | 70.92 - 72.74 | 1.0754 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 67.37 and 70.08
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 69.65 (-0.68%) | 70.00 | 67.80 - 70.51 | 0.4588 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.8941 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.1526 times | Fri 08 May 2026 | 68.33 (-7.42%) | 75.38 | 68.14 - 75.50 | 1.0998 times | Wed 06 May 2026 | 73.81 (-1.87%) | 75.50 | 73.43 - 77.74 | 0.7891 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 1.0654 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.957 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 1.0886 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.3957 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 1.0989 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.5172 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 63.76 and 73.7
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 69.65 (-8.36%) | 75.90 | 67.80 - 77.74 | 0.9245 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9473 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6786 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9761 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9687 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0251 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.6989 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7633 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.1755 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8421 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.653 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 70.65 |
| 20 day DMA | 71.59 |
| 35 day DMA | 72.19 |
| 50 day DMA | 73.11 |
| 100 day DMA | 71.95 |
| 150 day DMA | 67.65 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.81 | 70.35 |
| 12 day EMA | 70.49 | 70.64 | 70.99 |
| 20 day EMA | 71.18 | 71.34 | 71.61 |
| 35 day EMA | 72.36 | 72.52 | 72.74 |
| 50 day EMA | 73.39 | 73.54 | 73.74 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.83 | 70.4 |
| 12 day SMA | 70.65 | 70.79 | 70.75 |
| 20 day SMA | 71.59 | 71.9 | 72.17 |
| 35 day SMA | 72.19 | 72.28 | 72.45 |
| 50 day SMA | 73.11 | 73.31 | 73.49 |
| 100 day SMA | 71.95 | 71.87 | 71.81 |
| 150 day SMA | 67.65 | 67.57 | 67.48 |
| 200 day SMA | 65.13 | 65.06 | 64.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.