Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 56.99 and 58.25 | Daily Target 1 | 56.77 | | Daily Target 2 | 57.2 | | Daily Target 3 | 58.033333333333 | | Daily Target 4 | 58.46 | | Daily Target 5 | 59.29 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.62 (-2.04%) |
58.73 |
57.61 - 58.87 |
1.2338 times |
Thu 28 August 2025 |
58.82 (1.12%) |
58.43 |
57.88 - 58.90 |
1.6955 times |
Wed 27 August 2025 |
58.17 (-0.65%) |
58.24 |
58.02 - 58.75 |
1.2573 times |
Tue 26 August 2025 |
58.55 (0.48%) |
58.24 |
57.92 - 58.69 |
0.8195 times |
Mon 25 August 2025 |
58.27 (0.64%) |
57.80 |
57.50 - 59.56 |
1.2526 times |
Fri 22 August 2025 |
57.90 (0.5%) |
57.56 |
57.48 - 58.13 |
0.6707 times |
Thu 21 August 2025 |
57.61 (1%) |
56.84 |
56.77 - 57.61 |
1.0134 times |
Wed 20 August 2025 |
57.04 (0.44%) |
57.15 |
56.67 - 57.57 |
0.7291 times |
Tue 19 August 2025 |
56.79 (0.16%) |
56.72 |
56.61 - 57.35 |
0.6027 times |
Mon 18 August 2025 |
56.70 (-0.75%) |
56.98 |
56.31 - 57.18 |
0.7255 times |
Fri 15 August 2025 |
57.13 (0.39%) |
57.01 |
56.66 - 57.38 |
0.8563 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 56.53 and 58.59 | Weekly Target 1 | 56.17 | | Weekly Target 2 | 56.89 | | Weekly Target 3 | 58.226666666667 | | Weekly Target 4 | 58.95 | | Weekly Target 5 | 60.29 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.62 (-0.48%) |
57.80 |
57.50 - 59.56 |
1.2501 times |
Fri 22 August 2025 |
57.90 (1.35%) |
56.98 |
56.31 - 58.13 |
0.7473 times |
Fri 15 August 2025 |
57.13 (2.59%) |
56.43 |
55.30 - 57.38 |
1.0265 times |
Fri 08 August 2025 |
55.69 (-4.9%) |
59.11 |
54.67 - 59.55 |
1.4635 times |
Fri 01 August 2025 |
58.56 (-2.55%) |
59.72 |
58.15 - 60.47 |
0.8105 times |
Fri 25 July 2025 |
60.09 (0.13%) |
60.03 |
59.04 - 61.98 |
0.686 times |
Fri 18 July 2025 |
60.01 (-1.61%) |
61.00 |
57.77 - 61.66 |
1.0267 times |
Fri 11 July 2025 |
60.99 (1.41%) |
60.26 |
58.99 - 62.78 |
1.0114 times |
Thu 03 July 2025 |
60.14 (3.48%) |
57.56 |
57.28 - 60.21 |
0.7029 times |
Fri 27 June 2025 |
58.12 (-4.63%) |
61.00 |
57.23 - 61.24 |
1.2752 times |
Fri 20 June 2025 |
60.94 (-3.1%) |
62.66 |
60.67 - 62.95 |
0.7573 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 53.7 and 58.59 | Monthly Target 1 | 52.39 | | Monthly Target 2 | 55.01 | | Monthly Target 3 | 57.283333333333 | | Monthly Target 4 | 59.9 | | Monthly Target 5 | 62.17 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.62 (-2.87%) |
59.06 |
54.67 - 59.56 |
1.0449 times |
Thu 31 July 2025 |
59.32 (1.85%) |
58.58 |
57.77 - 62.78 |
0.8533 times |
Mon 30 June 2025 |
58.24 (-1.34%) |
59.20 |
57.23 - 62.95 |
0.9969 times |
Fri 30 May 2025 |
59.03 (3.47%) |
56.91 |
53.70 - 60.50 |
1.0032 times |
Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.2535 times |
Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
0.9534 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.1362 times |
Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.1054 times |
Tue 31 December 2024 |
44.75 (-2.51%) |
48.48 |
43.69 - 49.71 |
0.6543 times |
Tue 26 November 2024 |
45.90 (-3.73%) |
47.88 |
45.15 - 51.69 |
0.9988 times |
Thu 31 October 2024 |
47.68 (-0.79%) |
47.81 |
46.48 - 50.71 |
1.0498 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 58.29 | | 12 day DMA | 57.63 | | 20 day DMA | 57.39 | | 35 day DMA | 58.44 | | 50 day DMA | 58.9 | | 100 day DMA | 57.77 | | 150 day DMA | 55.58 | | 200 day DMA | 53.63 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.07 | 58.3 | 58.04 | | 12 day EMA | 57.87 | 57.91 | 57.74 | | 20 day EMA | 57.94 | 57.97 | 57.88 | | 35 day EMA | 58.34 | 58.38 | 58.35 | | 50 day EMA | 59.01 | 59.07 | 59.08 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.29 | 58.34 | 58.1 | | 12 day SMA | 57.63 | 57.56 | 57.33 | | 20 day SMA | 57.39 | 57.47 | 57.5 | | 35 day SMA | 58.44 | 58.53 | 58.63 | | 50 day SMA | 58.9 | 58.99 | 59.07 | | 100 day SMA | 57.77 | 57.67 | 57.55 | | 150 day SMA | 55.58 | 55.56 | 55.52 | | 200 day SMA | 53.63 | 53.58 | 53.52 |
|
|
