Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 52.81 and 54.01 | Daily Target 1 | 51.86 | | Daily Target 2 | 52.56 | | Daily Target 3 | 53.056666666667 | | Daily Target 4 | 53.76 | | Daily Target 5 | 54.26 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
1.5746 times |
| Wed 16 April 2025 |
53.27 (2.01%) |
52.53 |
52.35 - 53.55 |
0 times |
| Tue 15 April 2025 |
52.22 (0.19%) |
52.30 |
52.10 - 52.75 |
1.128 times |
| Mon 14 April 2025 |
52.12 (1.88%) |
51.45 |
50.68 - 52.60 |
1.2539 times |
| Fri 11 April 2025 |
51.16 (5.88%) |
48.99 |
48.63 - 51.30 |
1.6158 times |
| Thu 10 April 2025 |
48.32 (-0.19%) |
48.12 |
46.98 - 48.75 |
1.9873 times |
| Wed 09 April 2025 |
48.41 (3.26%) |
46.51 |
46.50 - 49.68 |
2.4405 times |
| Tue 08 April 2025 |
46.88 (-1.37%) |
48.06 |
46.30 - 48.42 |
2.7999 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 52.81 and 54.01 | Weekly Target 1 | 51.86 | | Weekly Target 2 | 52.56 | | Weekly Target 3 | 53.056666666667 | | Weekly Target 4 | 53.76 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.27 (0%) |
52.53 |
52.35 - 53.55 |
0.4027 times |
| Wed 16 April 2025 |
53.27 (4.12%) |
51.45 |
50.68 - 53.55 |
0.6091 times |
| Fri 11 April 2025 |
51.16 (7.93%) |
46.10 |
45.78 - 51.30 |
2.8921 times |
| Fri 04 April 2025 |
47.40 (-5.39%) |
48.98 |
46.64 - 50.96 |
2.2877 times |
| Fri 28 March 2025 |
50.10 (-4.54%) |
52.48 |
49.87 - 53.14 |
0.8086 times |
| Fri 21 March 2025 |
52.48 (3.33%) |
50.75 |
50.75 - 52.73 |
1.3425 times |
| Fri 14 March 2025 |
50.79 (-0.57%) |
50.81 |
49.37 - 51.34 |
1.6572 times |
| Fri 07 March 2025 |
51.08 (-2.44%) |
52.99 |
48.19 - 53.40 |
2.5703 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 49.53 and 57.3 | Monthly Target 1 | 43.1 | | Monthly Target 2 | 48.18 | | Monthly Target 3 | 50.866666666667 | | Monthly Target 4 | 55.95 | | Monthly Target 5 | 58.64 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
53.27 (7.25%) |
49.86 |
45.78 - 53.55 |
0.8517 times |
| Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
0.9763 times |
| Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.1635 times |
| Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.1319 times |
| Tue 31 December 2024 |
44.75 (-2.51%) |
48.48 |
43.69 - 49.71 |
0.67 times |
| Tue 26 November 2024 |
45.90 (-3.73%) |
47.88 |
45.15 - 51.69 |
1.0228 times |
| Thu 31 October 2024 |
47.68 (-0.79%) |
47.81 |
46.48 - 50.71 |
1.075 times |
| Mon 30 September 2024 |
48.06 (-0.74%) |
47.84 |
44.65 - 49.40 |
1.0085 times |
| Fri 30 August 2024 |
48.42 (-5.43%) |
51.00 |
44.90 - 51.41 |
1.1243 times |
| Wed 31 July 2024 |
51.20 (0.57%) |
51.14 |
47.86 - 52.43 |
0.9761 times |
| Fri 28 June 2024 |
50.91 (-13.14%) |
58.77 |
50.14 - 59.26 |
0.8088 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 53.27 | | 12 day DMA | 51.08 | | 20 day DMA | 50.67 | | 35 day DMA | 50.81 | | 50 day DMA | 51.15 | | 100 day DMA | 49.83 | | 150 day DMA | 49.22 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.96 | 52.8 | 52.56 | | 12 day EMA | 51.93 | 51.69 | 51.4 | | 20 day EMA | 51.44 | 51.25 | 51.04 | | 35 day EMA | 51.2 | 51.08 | 50.95 | | 50 day EMA | 51.4 | 51.32 | 51.24 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.27 | 53.06 | 52.83 | | 12 day SMA | 51.08 | 50.59 | 50.38 | | 20 day SMA | 50.67 | 50.63 | 50.59 | | 35 day SMA | 50.81 | 50.79 | 50.77 | | 50 day SMA | 51.15 | 51.1 | 51.07 | | 100 day SMA | 49.83 | 49.76 | 49.69 | | 150 day SMA | 49.22 | 49.17 | 49.12 | | 200 day SMA | 49.07 | 49.06 | 49.05 |
|
|
