Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 57.3 and 58.44 | Daily Target 1 | 56.39 | | Daily Target 2 | 57.07 | | Daily Target 3 | 57.526666666667 | | Daily Target 4 | 58.21 | | Daily Target 5 | 58.67 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.76 (1.03%) |
57.42 |
56.84 - 57.98 |
0.6578 times |
Thu 16 May 2024 |
57.17 (-0.3%) |
57.21 |
56.76 - 57.40 |
1.0489 times |
Wed 15 May 2024 |
57.34 (-0.28%) |
57.90 |
57.15 - 58.17 |
0.8614 times |
Tue 14 May 2024 |
57.50 (0.95%) |
57.40 |
57.25 - 57.96 |
0.5265 times |
Mon 13 May 2024 |
56.96 (-2.08%) |
58.23 |
56.85 - 58.42 |
0.7972 times |
Fri 10 May 2024 |
58.17 (0%) |
58.47 |
58.14 - 59.10 |
1.2717 times |
Thu 09 May 2024 |
58.17 (4.94%) |
56.14 |
56.14 - 58.31 |
1.9257 times |
Wed 08 May 2024 |
55.43 (0.31%) |
54.81 |
54.63 - 55.62 |
1.0215 times |
Tue 07 May 2024 |
55.26 (2.31%) |
54.13 |
54.04 - 55.34 |
0.982 times |
Mon 06 May 2024 |
54.01 (2.04%) |
53.27 |
53.27 - 54.26 |
0.9073 times |
Fri 03 May 2024 |
52.93 (0.59%) |
53.16 |
52.91 - 53.79 |
0.5775 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 56.43 and 58.09 | Weekly Target 1 | 55.99 | | Weekly Target 2 | 56.87 | | Weekly Target 3 | 57.646666666667 | | Weekly Target 4 | 58.53 | | Weekly Target 5 | 59.31 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.76 (-0.7%) |
58.23 |
56.76 - 58.42 |
0.7186 times |
Fri 10 May 2024 |
58.17 (9.9%) |
53.27 |
53.27 - 59.10 |
1.1278 times |
Fri 03 May 2024 |
52.93 (0.72%) |
53.51 |
51.60 - 54.63 |
0.8956 times |
Fri 26 April 2024 |
52.55 (-0.44%) |
52.78 |
51.44 - 52.78 |
0.689 times |
Fri 19 April 2024 |
52.78 (-0.26%) |
53.45 |
51.39 - 53.71 |
0.7737 times |
Fri 12 April 2024 |
52.92 (-6.77%) |
57.13 |
52.50 - 57.43 |
1.0635 times |
Fri 05 April 2024 |
56.76 (4.51%) |
54.75 |
54.41 - 57.10 |
1.2956 times |
Thu 28 March 2024 |
54.31 (3.98%) |
52.47 |
52.24 - 54.91 |
1.0987 times |
Fri 22 March 2024 |
52.23 (-2.85%) |
54.01 |
51.95 - 54.49 |
1.0779 times |
Fri 15 March 2024 |
53.76 (1.63%) |
52.77 |
52.61 - 54.07 |
1.2596 times |
Fri 08 March 2024 |
52.90 (1.26%) |
52.12 |
50.60 - 54.01 |
0.9699 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 54.68 and 62.18 | Monthly Target 1 | 48.65 | | Monthly Target 2 | 53.21 | | Monthly Target 3 | 56.153333333333 | | Monthly Target 4 | 60.71 | | Monthly Target 5 | 63.65 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.76 (9.46%) |
52.63 |
51.60 - 59.10 |
0.5796 times |
Tue 30 April 2024 |
52.77 (-2.84%) |
54.75 |
51.39 - 57.43 |
1.0189 times |
Thu 28 March 2024 |
54.31 (3.96%) |
52.90 |
50.60 - 54.91 |
1.1187 times |
Thu 29 February 2024 |
52.24 (4.75%) |
50.36 |
47.90 - 54.22 |
1.0184 times |
Wed 31 January 2024 |
49.87 (-11.47%) |
56.33 |
48.29 - 57.71 |
1.2422 times |
Fri 29 December 2023 |
56.33 (5.35%) |
53.67 |
52.29 - 57.87 |
0.8322 times |
Thu 30 November 2023 |
53.47 (-0.43%) |
54.03 |
52.54 - 58.48 |
1.0206 times |
Tue 31 October 2023 |
53.70 (-13.05%) |
61.87 |
53.51 - 62.53 |
1.0684 times |
Fri 29 September 2023 |
61.76 (-2.46%) |
64.00 |
61.39 - 65.69 |
0.7586 times |
Thu 31 August 2023 |
63.32 (-8.09%) |
68.24 |
59.65 - 69.09 |
1.3423 times |
Mon 31 July 2023 |
68.89 (16.66%) |
59.22 |
57.91 - 69.12 |
1.0587 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 57.35 | | 12 day DMA | 56.11 | | 20 day DMA | 54.71 | | 35 day DMA | 54.54 | | 50 day DMA | 54.17 | | 100 day DMA | 53.09 | | 150 day DMA | 53.99 | | 200 day DMA | 55.97 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.1 | 57.07 | | 12 day EMA | 56.33 | 56.07 | 55.87 | | 20 day EMA | 55.54 | 55.31 | 55.11 | | 35 day EMA | 54.82 | 54.65 | 54.5 | | 50 day EMA | 54.31 | 54.17 | 54.05 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.35 | 57.43 | 57.63 | | 12 day SMA | 56.11 | 55.67 | 55.3 | | 20 day SMA | 54.71 | 54.46 | 54.23 | | 35 day SMA | 54.54 | 54.44 | 54.34 | | 50 day SMA | 54.17 | 54.09 | 54 | | 100 day SMA | 53.09 | 53.09 | 53.09 | | 150 day SMA | 53.99 | 54.02 | 54.04 | | 200 day SMA | 55.97 | 56 | 56.05 |
|
|
