Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 66.9 and 68.5
| Daily Target 1 | 65.6 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.8 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.60 (3.3%) | 66.20 | 66.20 - 67.80 | 0.7774 times | Fri 10 July 2026 | 65.44 (1.35%) | 63.95 | 63.95 - 65.49 | 0.366 times | Thu 09 July 2026 | 64.57 (-3.28%) | 66.40 | 64.51 - 66.68 | 0.696 times | Wed 08 July 2026 | 66.76 (2.24%) | 65.74 | 65.47 - 67.06 | 0.7514 times | Tue 07 July 2026 | 65.30 (1.18%) | 64.26 | 64.24 - 65.71 | 0.6533 times | Mon 06 July 2026 | 64.54 (-0.8%) | 64.80 | 63.91 - 65.50 | 1.1232 times | Thu 02 July 2026 | 65.06 (2.39%) | 63.55 | 63.05 - 65.22 | 0.6252 times | Wed 01 July 2026 | 63.54 (0.94%) | 63.00 | 62.41 - 63.59 | 0.5823 times | Tue 30 June 2026 | 62.95 (2.89%) | 62.29 | 62.29 - 63.53 | 2.3869 times | Mon 29 June 2026 | 61.18 (0.33%) | 60.81 | 59.72 - 61.31 | 2.0383 times | Fri 26 June 2026 | 60.98 (0.03%) | 60.57 | 60.57 - 61.86 | 0.9724 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 66.9 and 68.5
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.60 (3.3%) | 66.20 | 66.20 - 67.80 | 0.1749 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8078 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.2674 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1412 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.1253 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.4745 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.2707 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6674 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.9046 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.1661 times | Fri 08 May 2026 | 68.33 (-7.42%) | 75.38 | 68.14 - 75.50 | 1.1127 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.01 and 70.4
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 65.936666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.60 (7.39%) | 63.00 | 62.41 - 67.80 | 0.2652 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2701 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 1.0183 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9994 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.771 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0298 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.022 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0815 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7373 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8053 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2401 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 64.07 |
| 20 day DMA | 63.97 |
| 35 day DMA | 65.83 |
| 50 day DMA | 67.74 |
| 100 day DMA | 71.19 |
| 150 day DMA | 69.24 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 65.09 | 64.92 |
| 12 day EMA | 64.96 | 64.48 | 64.31 |
| 20 day EMA | 65.02 | 64.75 | 64.68 |
| 35 day EMA | 66.28 | 66.2 | 66.24 |
| 50 day EMA | 68.02 | 68.04 | 68.15 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.32 | 65.25 |
| 12 day SMA | 64.07 | 63.47 | 63.15 |
| 20 day SMA | 63.97 | 63.87 | 63.85 |
| 35 day SMA | 65.83 | 65.9 | 66.07 |
| 50 day SMA | 67.74 | 67.91 | 68.08 |
| 100 day SMA | 71.19 | 71.21 | 71.27 |
| 150 day SMA | 69.24 | 69.19 | 69.16 |
| 200 day SMA | 66.33 | 66.28 | 66.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.