Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 72 and 73.21
| Daily Target 1 | 71.64 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 72.85 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 74.06 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.06 (-0.75%) | 73.29 | 72.14 - 73.35 | 0.6057 times | Wed 26 August 2026 | 73.61 (1.06%) | 72.44 | 72.10 - 74.14 | 0.9942 times | Tue 25 August 2026 | 72.84 (-1.95%) | 72.46 | 71.78 - 73.33 | 1.1562 times | Mon 24 August 2026 | 74.29 (-1.3%) | 75.21 | 73.48 - 76.11 | 1.0454 times | Fri 21 August 2026 | 75.27 (2.94%) | 73.88 | 73.43 - 75.49 | 1.3822 times | Thu 20 August 2026 | 73.12 (3.73%) | 70.94 | 70.91 - 73.83 | 1.4441 times | Wed 19 August 2026 | 70.49 (1.59%) | 69.72 | 69.50 - 71.55 | 1.0423 times | Tue 18 August 2026 | 69.39 (1.61%) | 68.70 | 68.60 - 69.61 | 0.6322 times | Mon 17 August 2026 | 68.29 (0.07%) | 68.41 | 67.96 - 68.86 | 0.8967 times | Fri 14 August 2026 | 68.24 (1.14%) | 67.99 | 67.65 - 68.61 | 0.801 times | Thu 13 August 2026 | 67.47 (0.43%) | 67.24 | 66.59 - 67.64 | 1.0792 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 70.26 and 74.59
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.06 (-2.94%) | 75.21 | 71.78 - 76.11 | 0.8068 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.1456 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.4579 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.3287 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 1.0637 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.1543 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8943 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.861 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8906 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.3972 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.2581 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.44 and 80.74
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 70.993333333333 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.06 (5.78%) | 68.38 | 63.81 - 76.11 | 0.8544 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7506 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.1941 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9573 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9396 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.665 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9682 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9608 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0168 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.6932 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7571 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 71.1 |
| 20 day DMA | 69.34 |
| 35 day DMA | 68.88 |
| 50 day DMA | 67.18 |
| 100 day DMA | 68.98 |
| 150 day DMA | 70.58 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 73.07 | 72.8 |
| 12 day EMA | 71.61 | 71.35 | 70.94 |
| 20 day EMA | 70.42 | 70.14 | 69.78 |
| 35 day EMA | 68.8 | 68.55 | 68.25 |
| 50 day EMA | 67.73 | 67.51 | 67.26 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.83 | 73.2 |
| 12 day SMA | 71.1 | 70.62 | 70.01 |
| 20 day SMA | 69.34 | 69.23 | 69.08 |
| 35 day SMA | 68.88 | 68.66 | 68.4 |
| 50 day SMA | 67.18 | 67.01 | 66.84 |
| 100 day SMA | 68.98 | 69 | 69.03 |
| 150 day SMA | 70.58 | 70.57 | 70.55 |
| 200 day SMA | 68.29 | 68.22 | 68.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.