Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 70.76 and 73.01
| Daily Target 1 | 70.16 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 72.413333333333 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 74.66 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.53 (-0.32%) | 73.43 | 71.23 - 73.48 | 1.0051 times | Tue 24 February 2026 | 72.76 (1.18%) | 72.05 | 71.91 - 73.07 | 0.9476 times | Mon 23 February 2026 | 71.91 (1%) | 70.87 | 70.78 - 72.32 | 0.8639 times | Fri 20 February 2026 | 71.20 (-0.81%) | 72.10 | 69.80 - 72.97 | 1.0151 times | Thu 19 February 2026 | 71.78 (2.13%) | 69.41 | 69.41 - 72.15 | 1.5275 times | Wed 18 February 2026 | 70.28 (0.6%) | 70.08 | 69.83 - 71.00 | 1.0234 times | Tue 17 February 2026 | 69.86 (-1.34%) | 70.27 | 69.03 - 70.32 | 0.9033 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.7593 times | Fri 13 February 2026 | 70.81 (0.54%) | 70.12 | 69.73 - 71.07 | 0.7599 times | Thu 12 February 2026 | 70.43 (-3.61%) | 73.26 | 69.98 - 73.55 | 1.195 times | Wed 11 February 2026 | 73.07 (2.71%) | 71.65 | 70.98 - 73.08 | 1.0778 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.66 and 74.36
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 72.263333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.53 (1.87%) | 70.87 | 70.78 - 73.48 | 0.6531 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 1.0363 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1761 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 1.1639 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.6593 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.2041 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 1.0305 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.3715 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.3306 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.56 | 61.52 - 63.35 | 0.3746 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.1417 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 70.16 and 75.92
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.53 (5.28%) | 68.18 | 67.79 - 73.55 | 1.042 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.1332 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1992 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8176 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8929 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3751 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9852 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.764 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8926 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.8982 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1223 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 71.38 |
| 20 day DMA | 70.69 |
| 35 day DMA | 68.59 |
| 50 day DMA | 66.74 |
| 100 day DMA | 62.31 |
| 150 day DMA | 60.79 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 71.79 | 71.3 |
| 12 day EMA | 71.3 | 71.08 | 70.78 |
| 20 day EMA | 70.49 | 70.28 | 70.02 |
| 35 day EMA | 68.6 | 68.37 | 68.11 |
| 50 day EMA | 66.73 | 66.49 | 66.23 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 71.59 | 71.01 |
| 12 day SMA | 71.38 | 71.18 | 70.83 |
| 20 day SMA | 70.69 | 70.65 | 70.53 |
| 35 day SMA | 68.59 | 68.25 | 67.94 |
| 50 day SMA | 66.74 | 66.55 | 66.31 |
| 100 day SMA | 62.31 | 62.16 | 62.02 |
| 150 day SMA | 60.79 | 60.71 | 60.61 |
| 200 day SMA | 60.42 | 60.34 | 60.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.