Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 59.83 and 60.53 | Daily Target 1 | 59.25 | | Daily Target 2 | 59.7 | | Daily Target 3 | 59.953333333333 | | Daily Target 4 | 60.4 | | Daily Target 5 | 60.65 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.14 (0.25%) |
59.72 |
59.51 - 60.21 |
0.5193 times |
Wed 02 July 2025 |
59.99 (2.51%) |
59.00 |
58.57 - 60.00 |
0.809 times |
Tue 01 July 2025 |
58.52 (0.48%) |
58.58 |
58.07 - 59.12 |
0.506 times |
Mon 30 June 2025 |
58.24 (0.21%) |
57.56 |
57.28 - 58.78 |
1.2968 times |
Fri 27 June 2025 |
58.12 (0.12%) |
58.00 |
57.23 - 58.32 |
1.8714 times |
Thu 26 June 2025 |
58.05 (-1.01%) |
58.87 |
57.94 - 59.08 |
1.0257 times |
Wed 25 June 2025 |
58.64 (-1.31%) |
59.42 |
58.63 - 59.63 |
0.8947 times |
Tue 24 June 2025 |
59.42 (-1.51%) |
60.25 |
59.40 - 60.25 |
0.8807 times |
Mon 23 June 2025 |
60.33 (-1%) |
61.00 |
60.30 - 61.24 |
1.0078 times |
Fri 20 June 2025 |
60.94 (-2.25%) |
62.14 |
60.67 - 62.18 |
1.1886 times |
Wed 18 June 2025 |
62.34 (0.6%) |
62.20 |
61.85 - 62.58 |
0.9477 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 58.71 and 61.64 | Weekly Target 1 | 56.28 | | Weekly Target 2 | 58.21 | | Weekly Target 3 | 59.21 | | Weekly Target 4 | 61.14 | | Weekly Target 5 | 62.14 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.14 (3.48%) |
57.56 |
57.28 - 60.21 |
0.6852 times |
Fri 27 June 2025 |
58.12 (-4.63%) |
61.00 |
57.23 - 61.24 |
1.243 times |
Fri 20 June 2025 |
60.94 (-3.1%) |
62.66 |
60.67 - 62.95 |
0.7382 times |
Fri 13 June 2025 |
62.89 (5.26%) |
60.25 |
58.93 - 62.92 |
1.1245 times |
Fri 06 June 2025 |
59.75 (1.22%) |
59.20 |
59.14 - 60.84 |
0.9281 times |
Fri 30 May 2025 |
59.03 (-1.07%) |
59.21 |
58.21 - 60.50 |
0.7584 times |
Fri 23 May 2025 |
59.67 (3.06%) |
57.42 |
57.13 - 59.75 |
0.9243 times |
Fri 16 May 2025 |
57.90 (4.08%) |
55.83 |
54.66 - 58.29 |
0.9869 times |
Fri 09 May 2025 |
55.63 (-2.11%) |
56.83 |
53.70 - 57.12 |
1.243 times |
Fri 02 May 2025 |
56.83 (5.14%) |
54.02 |
54.02 - 57.35 |
1.3684 times |
Fri 25 April 2025 |
54.05 (2.95%) |
52.62 |
51.98 - 54.07 |
0.6133 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 59.11 and 61.25 | Monthly Target 1 | 57.33 | | Monthly Target 2 | 58.74 | | Monthly Target 3 | 59.473333333333 | | Monthly Target 4 | 60.88 | | Monthly Target 5 | 61.61 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.14 (3.26%) |
58.58 |
58.07 - 60.21 |
0.1003 times |
Mon 30 June 2025 |
58.24 (-1.34%) |
59.20 |
57.23 - 62.95 |
1.0784 times |
Fri 30 May 2025 |
59.03 (3.47%) |
56.91 |
53.70 - 60.50 |
1.0852 times |
Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.356 times |
Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
1.0314 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.2291 times |
Fri 31 January 2025 |
51.63 (15.37%) |
45.00 |
45.00 - 53.92 |
1.1957 times |
Tue 31 December 2024 |
44.75 (-2.51%) |
48.48 |
43.69 - 49.71 |
0.7078 times |
Tue 26 November 2024 |
45.90 (-3.73%) |
47.88 |
45.15 - 51.69 |
1.0805 times |
Thu 31 October 2024 |
47.68 (-0.79%) |
47.81 |
46.48 - 50.71 |
1.1356 times |
Mon 30 September 2024 |
48.06 (-0.74%) |
47.84 |
44.65 - 49.40 |
1.0654 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 59 | | 12 day DMA | 59.73 | | 20 day DMA | 60.05 | | 35 day DMA | 59.52 | | 50 day DMA | 58.32 | | 100 day DMA | 54.76 | | 150 day DMA | 52.71 | | 200 day DMA | 51.52 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.43 | 59.08 | 58.62 | | 12 day EMA | 59.51 | 59.39 | 59.28 | | 20 day EMA | 59.5 | 59.43 | 59.37 | | 35 day EMA | 58.8 | 58.72 | 58.65 | | 50 day EMA | 57.98 | 57.89 | 57.8 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59 | 58.58 | 58.31 | | 12 day SMA | 59.73 | 59.95 | 59.99 | | 20 day SMA | 60.05 | 60.03 | 60.04 | | 35 day SMA | 59.52 | 59.41 | 59.29 | | 50 day SMA | 58.32 | 58.17 | 58.03 | | 100 day SMA | 54.76 | 54.66 | 54.57 | | 150 day SMA | 52.71 | 52.61 | 52.52 | | 200 day SMA | 51.52 | 51.45 | 51.39 |
|
|
