Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien Strong Daily Stock price targets for Nutrien NTR are 62.14 and 63.6 | Daily Target 1 | 60.93 | | Daily Target 2 | 61.89 | | Daily Target 3 | 62.393333333333 | | Daily Target 4 | 63.35 | | Daily Target 5 | 63.85 |
Daily price and volume Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
62.84 (3.02%) |
61.60 |
61.44 - 62.90 |
0.7416 times |
Thu 11 December 2025 |
61.00 (3.39%) |
59.10 |
59.10 - 62.09 |
0.9408 times |
Wed 10 December 2025 |
59.00 (0.58%) |
58.62 |
58.04 - 59.21 |
0.5194 times |
Tue 09 December 2025 |
58.66 (-0.78%) |
59.16 |
58.32 - 59.25 |
0.81 times |
Mon 08 December 2025 |
59.12 (-2.02%) |
60.18 |
58.85 - 60.28 |
1.3124 times |
Fri 05 December 2025 |
60.34 (0.48%) |
60.25 |
60.02 - 61.42 |
0.8597 times |
Thu 04 December 2025 |
60.05 (-0.03%) |
59.97 |
59.73 - 60.50 |
0.5013 times |
Wed 03 December 2025 |
60.07 (1.32%) |
59.48 |
59.41 - 60.10 |
0.5859 times |
Tue 02 December 2025 |
59.29 (-1.46%) |
60.15 |
58.65 - 60.21 |
0.8202 times |
Mon 01 December 2025 |
60.17 (3.44%) |
58.43 |
58.33 - 60.35 |
2.9086 times |
Fri 28 November 2025 |
58.17 (1.34%) |
57.41 |
57.34 - 58.21 |
0.2799 times |
Weekly price and charts Nutrien Strong weekly Stock price targets for Nutrien NTR are 60.44 and 65.3 | Weekly Target 1 | 56.4 | | Weekly Target 2 | 59.62 | | Weekly Target 3 | 61.26 | | Weekly Target 4 | 64.48 | | Weekly Target 5 | 66.12 |
Weekly price and volumes for Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
62.84 (4.14%) |
60.18 |
58.04 - 62.90 |
1.3163 times |
Fri 05 December 2025 |
60.34 (3.73%) |
58.43 |
58.33 - 61.42 |
1.7277 times |
Fri 28 November 2025 |
58.17 (3.52%) |
56.36 |
55.48 - 58.21 |
0.8183 times |
Fri 21 November 2025 |
56.19 (-5.36%) |
59.64 |
54.52 - 59.64 |
1.1159 times |
Fri 14 November 2025 |
59.37 (4.38%) |
57.06 |
56.89 - 60.86 |
1.0481 times |
Fri 07 November 2025 |
56.88 (4.46%) |
54.42 |
53.03 - 57.15 |
0.8775 times |
Fri 31 October 2025 |
54.45 (0%) |
54.28 |
54.12 - 55.15 |
0.2149 times |
Fri 31 October 2025 |
54.45 (-6.38%) |
58.28 |
54.12 - 58.75 |
0.7844 times |
Fri 24 October 2025 |
58.16 (1.29%) |
57.36 |
55.65 - 58.30 |
0.8942 times |
Fri 17 October 2025 |
57.42 (-5.31%) |
59.95 |
55.99 - 60.79 |
1.2027 times |
Tue 07 October 2025 |
60.64 (2.17%) |
59.50 |
59.06 - 61.38 |
0.3962 times |
Monthly price and charts Nutrien Strong monthly Stock price targets for Nutrien NTR are 60.44 and 65.3 | Monthly Target 1 | 56.4 | | Monthly Target 2 | 59.62 | | Monthly Target 3 | 61.26 | | Monthly Target 4 | 64.48 | | Monthly Target 5 | 66.12 |
Monthly price and volumes Nutrien
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
62.84 (8.03%) |
58.43 |
58.04 - 62.90 |
0.6843 times |
Fri 28 November 2025 |
58.17 (6.83%) |
54.42 |
53.03 - 60.86 |
0.8677 times |
Fri 31 October 2025 |
54.45 (-7.26%) |
58.64 |
54.12 - 61.38 |
0.9691 times |
Tue 30 September 2025 |
58.71 (1.89%) |
57.66 |
55.67 - 60.59 |
1.4925 times |
Fri 29 August 2025 |
57.62 (-2.87%) |
59.06 |
54.67 - 59.56 |
1.0692 times |
Thu 31 July 2025 |
59.32 (1.85%) |
58.58 |
57.77 - 62.78 |
0.8291 times |
Mon 30 June 2025 |
58.24 (-1.34%) |
59.20 |
57.23 - 62.95 |
0.9687 times |
Fri 30 May 2025 |
59.03 (3.47%) |
56.91 |
53.70 - 60.50 |
0.9748 times |
Wed 30 April 2025 |
57.05 (14.86%) |
49.86 |
45.78 - 57.27 |
1.2181 times |
Mon 31 March 2025 |
49.67 (-5.14%) |
52.99 |
48.19 - 53.40 |
0.9264 times |
Fri 28 February 2025 |
52.36 (1.41%) |
49.80 |
48.86 - 55.10 |
1.104 times |
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | | 5 day DMA | 60.12 | | 12 day DMA | 59.68 | | 20 day DMA | 58.5 | | 35 day DMA | 57.71 | | 50 day DMA | 57.87 | | 100 day DMA | 57.81 | | 150 day DMA | 58.32 | | 200 day DMA | 56.72 | EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.79 | 59.77 | 59.15 | | 12 day EMA | 59.73 | 59.16 | 58.82 | | 20 day EMA | 59.05 | 58.65 | 58.4 | | 35 day EMA | 58.51 | 58.26 | 58.1 | | 50 day EMA | 58.13 | 57.94 | 57.81 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.12 | 59.62 | 59.43 | | 12 day SMA | 59.68 | 59.18 | 58.78 | | 20 day SMA | 58.5 | 58.3 | 58.26 | | 35 day SMA | 57.71 | 57.57 | 57.45 | | 50 day SMA | 57.87 | 57.77 | 57.73 | | 100 day SMA | 57.81 | 57.78 | 57.76 | | 150 day SMA | 58.32 | 58.27 | 58.25 | | 200 day SMA | 56.72 | 56.66 | 56.62 |
|
|
