Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 76.83 and 78.06
| Daily Target 1 | 76.01 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 77.236666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.47 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 77.44 (-1.09%) | 77.44 | 76.52 - 77.75 | 0.5547 times | Tue 17 March 2026 | 78.29 (0.03%) | 78.60 | 78.20 - 78.88 | 0.8164 times | Mon 16 March 2026 | 78.27 (0.57%) | 78.46 | 77.83 - 78.46 | 0.7097 times | Fri 13 March 2026 | 77.83 (1.37%) | 77.60 | 77.24 - 78.24 | 0.7889 times | Thu 12 March 2026 | 76.78 (1.24%) | 77.20 | 75.91 - 77.49 | 0.8082 times | Wed 11 March 2026 | 75.84 (-0.77%) | 76.38 | 75.66 - 76.67 | 1.0368 times | Tue 10 March 2026 | 76.43 (-1.05%) | 76.69 | 76.35 - 77.33 | 1.2025 times | Mon 09 March 2026 | 77.24 (0.1%) | 77.31 | 76.25 - 77.46 | 1.2022 times | Fri 06 March 2026 | 77.16 (-0.05%) | 76.32 | 75.94 - 77.44 | 1.3465 times | Thu 05 March 2026 | 77.20 (-1.18%) | 77.50 | 76.72 - 77.61 | 1.5341 times | Wed 04 March 2026 | 78.12 (0.41%) | 78.10 | 77.05 - 78.45 | 1.2831 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 75.8 and 78.16
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 77.44 (-0.5%) | 78.46 | 76.52 - 78.88 | 0.3657 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.8856 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.1165 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.3826 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.1171 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3069 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.2963 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.3261 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.3401 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.8631 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.0923 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 74.94 and 78.16
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 77.326666666667 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 77.44 (-0.81%) | 78.04 | 75.66 - 78.88 | 0.6378 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4622 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2082 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9239 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8893 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1015 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9359 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9156 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9145 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0112 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9522 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.37 |
| 20 day DMA | 77.15 |
| 35 day DMA | 75.58 |
| 50 day DMA | 74.18 |
| 100 day DMA | 73.19 |
| 150 day DMA | 72.92 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.74 | 77.47 |
| 12 day EMA | 77.33 | 77.31 | 77.13 |
| 20 day EMA | 76.82 | 76.75 | 76.59 |
| 35 day EMA | 75.57 | 75.46 | 75.29 |
| 50 day EMA | 74.2 | 74.07 | 73.9 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.4 | 77.03 |
| 12 day SMA | 77.37 | 77.42 | 77.4 |
| 20 day SMA | 77.15 | 77.03 | 76.92 |
| 35 day SMA | 75.58 | 75.42 | 75.25 |
| 50 day SMA | 74.18 | 74.04 | 73.87 |
| 100 day SMA | 73.19 | 73.16 | 73.13 |
| 150 day SMA | 72.92 | 72.89 | 72.86 |
| 200 day SMA | 72.47 | 72.43 | 72.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.