Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.65 and 70.37
| Daily Target 1 | 69.49 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 70.213333333333 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 70.93 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.10 (0.83%) | 70.28 | 69.91 - 70.63 | 1.1171 times | Thu 29 October 2026 | 69.52 (1.92%) | 68.95 | 68.71 - 70.00 | 1.3134 times | Wed 28 October 2026 | 68.21 (-1.14%) | 68.77 | 68.09 - 69.11 | 0.7994 times | Tue 27 October 2026 | 69.00 (-0.85%) | 69.34 | 68.60 - 70.00 | 1.306 times | Mon 26 October 2026 | 69.59 (0.01%) | 69.37 | 69.36 - 69.97 | 1.045 times | Fri 23 October 2026 | 69.58 (-1.02%) | 70.14 | 69.31 - 70.27 | 0.7516 times | Thu 22 October 2026 | 70.30 (3.19%) | 68.34 | 68.34 - 70.37 | 1.036 times | Wed 21 October 2026 | 68.13 (-0.42%) | 68.65 | 68.08 - 68.80 | 0.7288 times | Tue 20 October 2026 | 68.42 (1.56%) | 67.91 | 67.70 - 68.85 | 0.8319 times | Mon 19 October 2026 | 67.37 (-1.94%) | 68.50 | 67.19 - 68.61 | 1.0707 times | Fri 16 October 2026 | 68.70 (2.63%) | 67.27 | 66.96 - 68.99 | 1.7689 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.1 and 71.64
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.10 (0.75%) | 69.37 | 68.09 - 70.63 | 1.2846 times | Fri 23 October 2026 | 69.58 (1.28%) | 68.50 | 67.19 - 70.37 | 1.0172 times | Fri 16 October 2026 | 68.70 (4.9%) | 65.58 | 64.99 - 68.99 | 1.2357 times | Fri 09 October 2026 | 65.49 (2.75%) | 63.83 | 63.37 - 65.64 | 1.015 times | Fri 02 October 2026 | 63.74 (1.25%) | 63.00 | 62.29 - 64.63 | 1.4165 times | Fri 25 September 2026 | 62.95 (-3.66%) | 65.38 | 62.38 - 65.41 | 0.9829 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 0.9163 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.6081 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.8214 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.7022 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.0399 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 66.33 and 74.41
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 67.76 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.10 (11.13%) | 62.96 | 62.55 - 70.63 | 1.368 times | Wed 30 September 2026 | 63.08 (-7.32%) | 68.46 | 62.29 - 69.36 | 1.0587 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.062 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.0369 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.1321 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.7917 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 0.8786 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.7552 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.0495 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.8672 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.6631 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.82 |
| 20 day DMA | 67.49 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.77 |
| 100 day DMA | 70.23 |
| 150 day DMA | 71.78 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 69.05 | 68.81 |
| 12 day EMA | 68.64 | 68.37 | 68.16 |
| 20 day EMA | 67.92 | 67.69 | 67.5 |
| 35 day EMA | 67.69 | 67.55 | 67.43 |
| 50 day EMA | 67.34 | 67.23 | 67.14 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.18 | 69.34 |
| 12 day SMA | 68.82 | 68.55 | 68.28 |
| 20 day SMA | 67.49 | 67.17 | 66.88 |
| 35 day SMA | 66.13 | 66.04 | 65.99 |
| 50 day SMA | 66.77 | 66.77 | 66.79 |
| 100 day SMA | 70.23 | 70.26 | 70.29 |
| 150 day SMA | 71.78 | 71.83 | 71.88 |
| 200 day SMA | 72.6 | 72.61 | 72.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.