Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 72.7 and 73.84
| Daily Target 1 | 72.47 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 73.606666666667 |
| Daily Target 4 | 74.06 |
| Daily Target 5 | 74.75 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.38 (0.1%) | 73.48 | 73.15 - 74.29 | 1.2884 times | Wed 17 June 2026 | 73.31 (-0.97%) | 73.55 | 72.74 - 74.27 | 0.5909 times | Tue 16 June 2026 | 74.03 (0.52%) | 73.63 | 73.63 - 74.70 | 0.585 times | Mon 15 June 2026 | 73.65 (0.11%) | 73.14 | 72.98 - 74.27 | 0.7948 times | Fri 12 June 2026 | 73.57 (0.99%) | 73.16 | 72.96 - 73.71 | 0.6609 times | Thu 11 June 2026 | 72.85 (-0.83%) | 73.80 | 72.73 - 74.39 | 1.1855 times | Wed 10 June 2026 | 73.46 (1.14%) | 73.20 | 72.59 - 73.75 | 1.2154 times | Tue 09 June 2026 | 72.63 (2.43%) | 71.21 | 71.06 - 72.72 | 1.4528 times | Mon 08 June 2026 | 70.91 (-1.57%) | 71.99 | 70.91 - 72.19 | 0.9728 times | Fri 05 June 2026 | 72.04 (2.39%) | 70.80 | 70.59 - 72.58 | 1.2534 times | Thu 04 June 2026 | 70.36 (0.2%) | 69.50 | 68.84 - 70.65 | 1.2953 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 73.06 and 75.02
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.606666666667 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.8844 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.489 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.4704 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.8986 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.8698 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7814 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.6226 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.608 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.3776 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 0.9982 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.0014 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.11 and 76.97
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.38 (1.12%) | 72.03 | 68.84 - 74.70 | 0.9633 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 1.0068 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1173 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9604 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3346 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1028 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8433 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8117 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0055 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8542 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8358 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 72.53 |
| 20 day DMA | 72.76 |
| 35 day DMA | 73.12 |
| 50 day DMA | 74.26 |
| 100 day DMA | 75.1 |
| 150 day DMA | 73.87 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 73.38 | 73.42 |
| 12 day EMA | 73.03 | 72.97 | 72.91 |
| 20 day EMA | 73.05 | 73.01 | 72.98 |
| 35 day EMA | 73.75 | 73.77 | 73.8 |
| 50 day EMA | 74.57 | 74.62 | 74.67 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.48 | 73.51 |
| 12 day SMA | 72.53 | 72.41 | 72.18 |
| 20 day SMA | 72.76 | 72.74 | 72.74 |
| 35 day SMA | 73.12 | 73.21 | 73.25 |
| 50 day SMA | 74.26 | 74.39 | 74.5 |
| 100 day SMA | 75.1 | 75.08 | 75.07 |
| 150 day SMA | 73.87 | 73.88 | 73.89 |
| 200 day SMA | 73.61 | 73.6 | 73.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.