CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 73.39 and 74.24 | Daily Target 1 | 73.16 | | Daily Target 2 | 73.62 | | Daily Target 3 | 74.01 | | Daily Target 4 | 74.47 | | Daily Target 5 | 74.86 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.08 (0.38%) |
74.15 |
73.55 - 74.40 |
1.2791 times |
Thu 31 July 2025 |
73.80 (2.26%) |
72.15 |
72.15 - 73.85 |
1.7004 times |
Wed 30 July 2025 |
72.17 (-0.14%) |
72.36 |
71.94 - 72.91 |
1.0953 times |
Tue 29 July 2025 |
72.27 (1.3%) |
71.51 |
71.16 - 72.36 |
0.9466 times |
Mon 28 July 2025 |
71.34 (-1.98%) |
72.49 |
71.33 - 72.57 |
0.8498 times |
Fri 25 July 2025 |
72.78 (-0.15%) |
72.83 |
72.12 - 73.27 |
0.8899 times |
Thu 24 July 2025 |
72.89 (0%) |
73.00 |
72.56 - 73.33 |
0.8328 times |
Wed 23 July 2025 |
72.89 (-0.94%) |
73.43 |
72.63 - 73.56 |
1.1687 times |
Tue 22 July 2025 |
73.58 (1.84%) |
72.53 |
72.33 - 73.60 |
0.6668 times |
Mon 21 July 2025 |
72.25 (0.46%) |
72.07 |
71.74 - 72.52 |
0.5707 times |
Fri 18 July 2025 |
71.92 (1.51%) |
71.17 |
71.00 - 72.04 |
0.6897 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 72.62 and 75.86 | Weekly Target 1 | 69.97 | | Weekly Target 2 | 72.03 | | Weekly Target 3 | 73.213333333333 | | Weekly Target 4 | 75.27 | | Weekly Target 5 | 76.45 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.08 (1.79%) |
72.49 |
71.16 - 74.40 |
1.2317 times |
Fri 25 July 2025 |
72.78 (1.2%) |
72.07 |
71.74 - 73.60 |
0.8662 times |
Fri 18 July 2025 |
71.92 (2.23%) |
70.28 |
69.75 - 72.04 |
0.8129 times |
Fri 11 July 2025 |
70.35 (-0.17%) |
69.97 |
68.63 - 70.68 |
1.0394 times |
Thu 03 July 2025 |
70.47 (2.12%) |
68.83 |
68.46 - 70.62 |
0.7979 times |
Fri 27 June 2025 |
69.01 (-0.06%) |
69.45 |
68.41 - 70.37 |
1.1534 times |
Fri 20 June 2025 |
69.05 (-2.1%) |
69.64 |
68.72 - 69.73 |
0.749 times |
Fri 13 June 2025 |
70.53 (0.76%) |
69.72 |
69.06 - 71.00 |
0.9274 times |
Fri 06 June 2025 |
70.00 (-0.33%) |
69.81 |
68.94 - 71.05 |
1.5925 times |
Fri 30 May 2025 |
70.23 (0.83%) |
69.86 |
68.37 - 70.37 |
0.8295 times |
Fri 23 May 2025 |
69.65 (-2.55%) |
71.23 |
68.70 - 72.39 |
0.7902 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 73.39 and 74.24 | Monthly Target 1 | 73.16 | | Monthly Target 2 | 73.62 | | Monthly Target 3 | 74.01 | | Monthly Target 4 | 74.47 | | Monthly Target 5 | 74.86 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.08 (0.38%) |
74.15 |
73.55 - 74.40 |
0.0678 times |
Thu 31 July 2025 |
73.80 (6.52%) |
69.53 |
68.63 - 73.85 |
1.0682 times |
Mon 30 June 2025 |
69.28 (-1.35%) |
69.81 |
68.41 - 71.05 |
1.1811 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
1.1123 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.453 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.1253 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
1.056 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
1.0631 times |
Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.776 times |
Tue 26 November 2024 |
70.45 (1.21%) |
69.81 |
65.09 - 70.49 |
1.0973 times |
Thu 31 October 2024 |
69.61 (-1.44%) |
70.59 |
68.96 - 72.40 |
0.9571 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 72.73 | | 12 day DMA | 72.57 | | 20 day DMA | 71.6 | | 35 day DMA | 70.75 | | 50 day DMA | 70.53 | | 100 day DMA | 71.57 | | 150 day DMA | 70.57 | | 200 day DMA | 70.1 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.18 | 72.73 | 72.2 | | 12 day EMA | 72.48 | 72.19 | 71.9 | | 20 day EMA | 71.91 | 71.68 | 71.46 | | 35 day EMA | 71.33 | 71.17 | 71.02 | | 50 day EMA | 70.76 | 70.62 | 70.49 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.73 | 72.47 | 72.29 | | 12 day SMA | 72.57 | 72.29 | 72 | | 20 day SMA | 71.6 | 71.42 | 71.22 | | 35 day SMA | 70.75 | 70.64 | 70.52 | | 50 day SMA | 70.53 | 70.48 | 70.44 | | 100 day SMA | 71.57 | 71.57 | 71.56 | | 150 day SMA | 70.57 | 70.52 | 70.47 | | 200 day SMA | 70.1 | 70.08 | 70.06 |
|
|
