Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 65.35 and 66.32
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.07 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.99 (0.11%) | 66.34 | 65.67 - 66.64 | 0.7171 times | Tue 15 September 2026 | 65.92 (-1.35%) | 66.80 | 65.75 - 66.92 | 1.0398 times | Mon 14 September 2026 | 66.82 (-0.49%) | 67.51 | 66.58 - 67.80 | 1.0592 times | Fri 11 September 2026 | 67.15 (-0.78%) | 68.11 | 67.00 - 68.37 | 0.9767 times | Thu 10 September 2026 | 67.68 (-0.72%) | 68.42 | 67.67 - 68.73 | 1.0447 times | Wed 09 September 2026 | 68.17 (-0.9%) | 68.71 | 67.91 - 68.95 | 0.8691 times | Tue 08 September 2026 | 68.79 (0.48%) | 68.28 | 68.28 - 69.36 | 1.0877 times | Fri 04 September 2026 | 68.46 (-0.19%) | 68.23 | 68.23 - 69.14 | 1.1051 times | Thu 03 September 2026 | 68.59 (0.78%) | 68.31 | 68.13 - 68.71 | 1.1217 times | Wed 02 September 2026 | 68.06 (0.15%) | 67.75 | 67.19 - 68.25 | 0.979 times | Tue 01 September 2026 | 67.96 (-0.15%) | 68.46 | 67.57 - 68.70 | 0.9619 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 64.77 and 66.9
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.99 (-1.73%) | 67.51 | 65.67 - 67.80 | 0.5486 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.775 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 1.0469 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.8949 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.3253 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.3561 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.2716 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.4031 times | Fri 24 July 2026 | 74.74 (0%) | 74.15 | 74.15 - 75.45 | 0.1293 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.2491 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 1.042 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 63.99 and 67.68
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.99 (-3.04%) | 68.46 | 65.67 - 69.36 | 0.5139 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.2231 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1942 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3039 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9119 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0119 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8698 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2088 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.9988 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7638 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7352 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.17 |
| 35 day DMA | 69.49 |
| 50 day DMA | 70.94 |
| 100 day DMA | 72.53 |
| 150 day DMA | 74.04 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.97 | 67.49 |
| 12 day EMA | 67.48 | 67.75 | 68.08 |
| 20 day EMA | 68.22 | 68.45 | 68.72 |
| 35 day EMA | 69.62 | 69.83 | 70.06 |
| 50 day EMA | 70.98 | 71.18 | 71.39 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 67.15 | 67.72 |
| 12 day SMA | 67.64 | 67.82 | 68.03 |
| 20 day SMA | 68.17 | 68.42 | 68.69 |
| 35 day SMA | 69.49 | 69.72 | 69.96 |
| 50 day SMA | 70.94 | 71.14 | 71.36 |
| 100 day SMA | 72.53 | 72.63 | 72.73 |
| 150 day SMA | 74.04 | 74.1 | 74.16 |
| 200 day SMA | 73.28 | 73.32 | 73.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.