CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 71.98 and 73.55 | Daily Target 1 | 71.66 | | Daily Target 2 | 72.3 | | Daily Target 3 | 73.226666666667 | | Daily Target 4 | 73.87 | | Daily Target 5 | 74.8 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.95 (-1.78%) |
74.15 |
72.58 - 74.15 |
0.9892 times |
Tue 18 November 2025 |
74.27 (-0.26%) |
74.73 |
74.19 - 75.09 |
0.8162 times |
Mon 17 November 2025 |
74.46 (0.7%) |
74.37 |
73.96 - 74.55 |
0.6848 times |
Fri 14 November 2025 |
73.94 (0.01%) |
74.02 |
73.15 - 74.20 |
0.8662 times |
Thu 13 November 2025 |
73.93 (-1.37%) |
74.62 |
73.82 - 74.91 |
0.9292 times |
Wed 12 November 2025 |
74.96 (0.16%) |
74.86 |
74.16 - 75.06 |
0.9452 times |
Tue 11 November 2025 |
74.84 (1.05%) |
73.94 |
73.94 - 74.88 |
0.8931 times |
Mon 10 November 2025 |
74.06 (1.13%) |
72.55 |
72.55 - 74.22 |
1.3696 times |
Fri 07 November 2025 |
73.23 (1.22%) |
71.95 |
71.87 - 73.23 |
1.3092 times |
Thu 06 November 2025 |
72.35 (-0.3%) |
72.52 |
72.26 - 73.16 |
1.1973 times |
Wed 05 November 2025 |
72.57 (-0.51%) |
72.96 |
72.09 - 73.23 |
1.1858 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 71.51 and 74.02 | Weekly Target 1 | 71.03 | | Weekly Target 2 | 71.99 | | Weekly Target 3 | 73.54 | | Weekly Target 4 | 74.5 | | Weekly Target 5 | 76.05 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.95 (-1.34%) |
74.37 |
72.58 - 75.09 |
0.5446 times |
Fri 14 November 2025 |
73.94 (0.97%) |
72.55 |
72.55 - 75.06 |
1.0943 times |
Fri 07 November 2025 |
73.23 (-0.44%) |
72.20 |
71.87 - 73.23 |
1.3748 times |
Fri 31 October 2025 |
73.55 (0%) |
72.57 |
72.16 - 73.94 |
0.3537 times |
Fri 31 October 2025 |
73.55 (-1.61%) |
74.47 |
71.65 - 74.81 |
1.4627 times |
Fri 24 October 2025 |
74.75 (-0.04%) |
75.08 |
74.19 - 75.60 |
0.8503 times |
Fri 17 October 2025 |
74.78 (0.93%) |
73.67 |
73.32 - 76.11 |
0.8859 times |
Fri 10 October 2025 |
74.09 (2.42%) |
72.50 |
72.35 - 74.63 |
1.1295 times |
Fri 03 October 2025 |
72.34 (0.7%) |
71.71 |
71.37 - 73.45 |
1.0797 times |
Fri 26 September 2025 |
71.84 (2.45%) |
70.27 |
69.82 - 72.22 |
1.2247 times |
Fri 19 September 2025 |
70.12 (-2.18%) |
71.58 |
69.76 - 72.00 |
1.3203 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 72.41 and 75.63 | Monthly Target 1 | 70.08 | | Monthly Target 2 | 71.52 | | Monthly Target 3 | 73.303333333333 | | Monthly Target 4 | 74.74 | | Monthly Target 5 | 76.52 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.95 (-0.82%) |
72.20 |
71.87 - 75.09 |
0.6563 times |
Fri 31 October 2025 |
73.55 (0.4%) |
72.96 |
71.37 - 76.11 |
1.151 times |
Tue 30 September 2025 |
73.26 (2.36%) |
71.38 |
69.76 - 73.44 |
0.9779 times |
Fri 29 August 2025 |
71.57 (-3.02%) |
74.15 |
71.10 - 74.93 |
0.9568 times |
Thu 31 July 2025 |
73.80 (6.52%) |
69.53 |
68.63 - 73.85 |
0.9555 times |
Mon 30 June 2025 |
69.28 (-1.35%) |
69.81 |
68.41 - 71.05 |
1.0566 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
0.995 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.2997 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.0066 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
0.9446 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
0.951 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 73.91 | | 12 day DMA | 73.71 | | 20 day DMA | 73.72 | | 35 day DMA | 73.82 | | 50 day DMA | 73.08 | | 100 day DMA | 72.5 | | 150 day DMA | 71.98 | | 200 day DMA | 72 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.8 | 74.22 | 74.19 | | 12 day EMA | 73.84 | 74 | 73.95 | | 20 day EMA | 73.76 | 73.84 | 73.8 | | 35 day EMA | 73.34 | 73.36 | 73.31 | | 50 day EMA | 73 | 73 | 72.95 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.91 | 74.31 | 74.43 | | 12 day SMA | 73.71 | 73.76 | 73.7 | | 20 day SMA | 73.72 | 73.83 | 73.85 | | 35 day SMA | 73.82 | 73.8 | 73.77 | | 50 day SMA | 73.08 | 73.05 | 72.98 | | 100 day SMA | 72.5 | 72.47 | 72.41 | | 150 day SMA | 71.98 | 71.97 | 71.96 | | 200 day SMA | 72 | 71.96 | 71.92 |
|
|
