CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 70.21 and 71.76 | Daily Target 1 | 68.94 | | Daily Target 2 | 69.93 | | Daily Target 3 | 70.49 | | Daily Target 4 | 71.48 | | Daily Target 5 | 72.04 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
70.92 (1%) |
70.22 |
69.50 - 71.05 |
1.6819 times |
Mon 02 June 2025 |
70.22 (-0.01%) |
69.81 |
69.39 - 70.25 |
1.2362 times |
Fri 30 May 2025 |
70.23 (0.98%) |
69.51 |
69.14 - 70.37 |
1.5806 times |
Thu 29 May 2025 |
69.55 (1.15%) |
68.61 |
68.37 - 69.57 |
0.7861 times |
Wed 28 May 2025 |
68.76 (-1.5%) |
69.56 |
68.56 - 69.83 |
0.7906 times |
Tue 27 May 2025 |
69.81 (0.23%) |
69.86 |
69.51 - 70.21 |
0.8582 times |
Fri 23 May 2025 |
69.65 (0.42%) |
69.92 |
68.70 - 70.21 |
0.8648 times |
Thu 22 May 2025 |
69.36 (-1.98%) |
70.52 |
68.99 - 70.59 |
0.9726 times |
Wed 21 May 2025 |
70.76 (-1.69%) |
71.87 |
70.64 - 72.11 |
0.6799 times |
Tue 20 May 2025 |
71.98 (0.01%) |
71.75 |
71.50 - 72.39 |
0.549 times |
Mon 19 May 2025 |
71.97 (0.7%) |
71.23 |
70.99 - 72.03 |
0.7591 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 70.16 and 71.82 | Weekly Target 1 | 68.79 | | Weekly Target 2 | 69.86 | | Weekly Target 3 | 70.453333333333 | | Weekly Target 4 | 71.52 | | Weekly Target 5 | 72.11 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
70.92 (0.98%) |
69.81 |
69.39 - 71.05 |
0.8184 times |
Fri 30 May 2025 |
70.23 (0.83%) |
69.86 |
68.37 - 70.37 |
1.1263 times |
Fri 23 May 2025 |
69.65 (-2.55%) |
71.23 |
68.70 - 72.39 |
1.0729 times |
Fri 16 May 2025 |
71.47 (-1.12%) |
71.22 |
67.71 - 71.58 |
1.7257 times |
Fri 09 May 2025 |
72.28 (-0.86%) |
72.65 |
71.25 - 74.41 |
1.5022 times |
Fri 02 May 2025 |
72.91 (1.01%) |
72.24 |
71.81 - 74.20 |
1.8956 times |
Fri 25 April 2025 |
72.18 (-1%) |
72.74 |
71.47 - 75.50 |
1.5865 times |
Thu 17 April 2025 |
72.91 (1.03%) |
73.29 |
71.86 - 73.96 |
0.2723 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0 times |
Wed 16 April 2025 |
72.17 (0%) |
73.29 |
71.86 - 73.43 |
0.2255 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 70.16 and 71.82 | Monthly Target 1 | 68.79 | | Monthly Target 2 | 69.86 | | Monthly Target 3 | 70.453333333333 | | Monthly Target 4 | 71.52 | | Monthly Target 5 | 72.11 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
70.92 (0.98%) |
69.81 |
69.39 - 71.05 |
0.1543 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
1.127 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.4722 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.1402 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
1.07 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
1.0772 times |
Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.7863 times |
Tue 26 November 2024 |
70.45 (1.21%) |
69.81 |
65.09 - 70.49 |
1.1118 times |
Thu 31 October 2024 |
69.61 (-1.44%) |
70.59 |
68.96 - 72.40 |
0.9698 times |
Mon 30 September 2024 |
70.63 (4.08%) |
67.94 |
67.63 - 71.02 |
1.0911 times |
Fri 30 August 2024 |
67.86 (4.72%) |
65.11 |
64.21 - 68.08 |
1.0125 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 69.94 | | 12 day DMA | 70.39 | | 20 day DMA | 70.79 | | 35 day DMA | 71.67 | | 50 day DMA | 72.06 | | 100 day DMA | 70.98 | | 150 day DMA | 69.91 | | 200 day DMA | 69.79 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.28 | 69.96 | 69.83 | | 12 day EMA | 70.37 | 70.27 | 70.28 | | 20 day EMA | 70.76 | 70.74 | 70.8 | | 35 day EMA | 71.32 | 71.34 | 71.41 | | 50 day EMA | 71.98 | 72.02 | 72.09 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.94 | 69.71 | 69.6 | | 12 day SMA | 70.39 | 70.39 | 70.27 | | 20 day SMA | 70.79 | 70.9 | 71.04 | | 35 day SMA | 71.67 | 71.7 | 71.77 | | 50 day SMA | 72.06 | 72.1 | 72.17 | | 100 day SMA | 70.98 | 70.92 | 70.88 | | 150 day SMA | 69.91 | 69.92 | 69.93 | | 200 day SMA | 69.79 | 69.77 | 69.75 |
|
|
