CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 70.76 and 73.35 | Daily Target 1 | 68.68 | | Daily Target 2 | 70.25 | | Daily Target 3 | 71.27 | | Daily Target 4 | 72.84 | | Daily Target 5 | 73.86 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.82 (0.38%) |
71.47 |
69.70 - 72.29 |
1.0316 times |
Thu 10 April 2025 |
71.55 (0.59%) |
71.13 |
70.02 - 72.20 |
0.8263 times |
Wed 09 April 2025 |
71.13 (1.34%) |
69.75 |
68.15 - 71.94 |
1.2682 times |
Tue 08 April 2025 |
70.19 (-1.06%) |
71.79 |
69.45 - 72.46 |
0.8887 times |
Mon 07 April 2025 |
70.94 (-2.41%) |
71.66 |
70.50 - 72.91 |
1.3047 times |
Fri 04 April 2025 |
72.69 (-3.73%) |
76.38 |
72.39 - 76.38 |
1.3078 times |
Thu 03 April 2025 |
75.51 (1.14%) |
75.67 |
74.67 - 76.45 |
1.0543 times |
Wed 02 April 2025 |
74.66 (-0.64%) |
75.20 |
74.47 - 75.45 |
0.6463 times |
Tue 01 April 2025 |
75.14 (0.04%) |
74.90 |
74.31 - 75.30 |
0.6887 times |
Mon 31 March 2025 |
75.11 (1.25%) |
74.47 |
74.35 - 75.52 |
0.9833 times |
Fri 28 March 2025 |
74.18 (1.19%) |
73.78 |
73.02 - 74.73 |
0.8087 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 69.99 and 74.75 | Weekly Target 1 | 66.2 | | Weekly Target 2 | 69.01 | | Weekly Target 3 | 70.96 | | Weekly Target 4 | 73.77 | | Weekly Target 5 | 75.72 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.82 (-1.2%) |
71.66 |
68.15 - 72.91 |
1.4366 times |
Fri 04 April 2025 |
72.69 (-2.01%) |
74.47 |
72.39 - 76.45 |
1.264 times |
Fri 28 March 2025 |
74.18 (0.93%) |
73.45 |
72.05 - 74.73 |
0.6506 times |
Fri 21 March 2025 |
73.50 (1%) |
73.00 |
72.70 - 74.31 |
1.0237 times |
Fri 14 March 2025 |
72.77 (-0.42%) |
73.37 |
70.94 - 74.88 |
0.9745 times |
Fri 07 March 2025 |
73.08 (0.04%) |
72.71 |
71.28 - 75.06 |
0.9883 times |
Fri 28 February 2025 |
73.05 (2.18%) |
71.46 |
71.16 - 73.37 |
1.0847 times |
Fri 21 February 2025 |
71.49 (3.89%) |
68.96 |
68.91 - 71.94 |
0.6391 times |
Fri 14 February 2025 |
68.81 (0.16%) |
68.31 |
68.03 - 70.03 |
0.8744 times |
Fri 07 February 2025 |
68.70 (4.09%) |
65.70 |
65.17 - 68.74 |
1.0641 times |
Fri 31 January 2025 |
66.00 (0.27%) |
66.56 |
65.35 - 67.56 |
1.0931 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 65.84 and 74.14 | Monthly Target 1 | 63.84 | | Monthly Target 2 | 67.83 | | Monthly Target 3 | 72.14 | | Monthly Target 4 | 76.13 | | Monthly Target 5 | 80.44 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.82 (-4.38%) |
74.90 |
68.15 - 76.45 |
0.7137 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.1439 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
1.0734 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
1.0807 times |
Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.7888 times |
Tue 26 November 2024 |
70.45 (1.21%) |
69.81 |
65.09 - 70.49 |
1.1154 times |
Thu 31 October 2024 |
69.61 (-1.44%) |
70.59 |
68.96 - 72.40 |
0.9729 times |
Mon 30 September 2024 |
70.63 (4.08%) |
67.94 |
67.63 - 71.02 |
1.0946 times |
Fri 30 August 2024 |
67.86 (4.72%) |
65.11 |
64.21 - 68.08 |
1.0157 times |
Wed 31 July 2024 |
64.80 (8.85%) |
59.82 |
58.50 - 65.17 |
1.0008 times |
Fri 28 June 2024 |
59.53 (-5.4%) |
62.93 |
58.54 - 63.44 |
1.201 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 71.13 | | 12 day DMA | 73.02 | | 20 day DMA | 73.08 | | 35 day DMA | 72.83 | | 50 day DMA | 71.4 | | 100 day DMA | 69.33 | | 150 day DMA | 69.5 | | 200 day DMA | 67.98 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.74 | 71.7 | 71.78 | | 12 day EMA | 72.4 | 72.51 | 72.69 | | 20 day EMA | 72.53 | 72.61 | 72.72 | | 35 day EMA | 71.87 | 71.87 | 71.89 | | 50 day EMA | 70.96 | 70.92 | 70.89 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.13 | 71.3 | 72.09 | | 12 day SMA | 73.02 | 73.13 | 73.29 | | 20 day SMA | 73.08 | 73.05 | 73.08 | | 35 day SMA | 72.83 | 72.78 | 72.72 | | 50 day SMA | 71.4 | 71.28 | 71.19 | | 100 day SMA | 69.33 | 69.3 | 69.25 | | 150 day SMA | 69.5 | 69.47 | 69.45 | | 200 day SMA | 67.98 | 67.93 | 67.87 |
|
|
