CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMS are 70.32 and 71.2 | Daily Target 1 | 69.71 | | Daily Target 2 | 70.05 | | Daily Target 3 | 70.593333333333 | | Daily Target 4 | 70.93 | | Daily Target 5 | 71.47 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.38 (0.6%) |
70.32 |
70.26 - 71.14 |
1.0566 times |
Tue 16 September 2025 |
69.96 (-2.26%) |
71.17 |
69.92 - 71.44 |
1.0953 times |
Mon 15 September 2025 |
71.58 (-0.14%) |
71.58 |
71.56 - 72.00 |
1.5259 times |
Fri 12 September 2025 |
71.68 (0.01%) |
71.43 |
71.17 - 71.89 |
1.0403 times |
Thu 11 September 2025 |
71.67 (0.63%) |
71.30 |
70.93 - 71.77 |
0.8812 times |
Wed 10 September 2025 |
71.22 (0.44%) |
70.88 |
70.53 - 71.34 |
0.979 times |
Tue 09 September 2025 |
70.91 (0.31%) |
70.45 |
70.40 - 71.17 |
0.8054 times |
Mon 08 September 2025 |
70.69 (-1.2%) |
71.29 |
70.52 - 71.38 |
0.9284 times |
Fri 05 September 2025 |
71.55 (0.01%) |
71.72 |
71.13 - 71.89 |
0.8388 times |
Thu 04 September 2025 |
71.54 (0.03%) |
71.94 |
71.23 - 72.24 |
0.8492 times |
Wed 03 September 2025 |
71.52 (0.51%) |
71.00 |
71.00 - 71.72 |
1.0543 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMS are 69.11 and 71.19 | Weekly Target 1 | 68.69 | | Weekly Target 2 | 69.53 | | Weekly Target 3 | 70.766666666667 | | Weekly Target 4 | 71.61 | | Weekly Target 5 | 72.85 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.38 (-1.81%) |
71.58 |
69.92 - 72.00 |
0.7651 times |
Fri 12 September 2025 |
71.68 (0.18%) |
71.29 |
70.40 - 71.89 |
0.9641 times |
Fri 05 September 2025 |
71.55 (-0.03%) |
71.38 |
70.80 - 72.24 |
0.7841 times |
Fri 29 August 2025 |
71.57 (0%) |
71.22 |
71.12 - 71.90 |
0.1684 times |
Fri 29 August 2025 |
71.57 (-2.12%) |
72.90 |
71.10 - 73.12 |
0.9602 times |
Fri 22 August 2025 |
73.12 (1.13%) |
72.41 |
72.03 - 74.14 |
1.3796 times |
Fri 15 August 2025 |
72.30 (-1.61%) |
73.60 |
71.99 - 73.63 |
1.3071 times |
Fri 08 August 2025 |
73.48 (-0.81%) |
74.84 |
73.23 - 74.93 |
1.0807 times |
Fri 01 August 2025 |
74.08 (1.79%) |
72.49 |
71.16 - 74.40 |
1.5211 times |
Fri 25 July 2025 |
72.78 (1.2%) |
72.07 |
71.74 - 73.60 |
1.0697 times |
Fri 18 July 2025 |
71.92 (2.23%) |
70.28 |
69.75 - 72.04 |
1.0038 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMS are 68.99 and 71.31 | Monthly Target 1 | 68.53 | | Monthly Target 2 | 69.45 | | Monthly Target 3 | 70.846666666667 | | Monthly Target 4 | 71.77 | | Monthly Target 5 | 73.17 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.38 (-1.66%) |
71.38 |
69.92 - 72.24 |
0.4936 times |
Fri 29 August 2025 |
71.57 (-3.02%) |
74.15 |
71.10 - 74.93 |
1.0266 times |
Thu 31 July 2025 |
73.80 (6.52%) |
69.53 |
68.63 - 73.85 |
1.0253 times |
Mon 30 June 2025 |
69.28 (-1.35%) |
69.81 |
68.41 - 71.05 |
1.1336 times |
Fri 30 May 2025 |
70.23 (-4.64%) |
73.50 |
67.71 - 74.41 |
1.0676 times |
Wed 30 April 2025 |
73.65 (-1.94%) |
74.90 |
68.15 - 76.45 |
1.3946 times |
Mon 31 March 2025 |
75.11 (2.82%) |
72.71 |
70.94 - 75.52 |
1.0801 times |
Fri 28 February 2025 |
73.05 (10.68%) |
65.70 |
65.17 - 73.37 |
1.0135 times |
Fri 31 January 2025 |
66.00 (-0.98%) |
67.27 |
63.97 - 68.94 |
1.0204 times |
Tue 31 December 2024 |
66.65 (-5.39%) |
68.94 |
65.47 - 69.05 |
0.7448 times |
Tue 26 November 2024 |
70.45 (1.21%) |
69.81 |
65.09 - 70.49 |
1.0532 times |
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value | | 5 day DMA | 71.05 | | 12 day DMA | 71.16 | | 20 day DMA | 71.53 | | 35 day DMA | 72.26 | | 50 day DMA | 72.04 | | 100 day DMA | 71.35 | | 150 day DMA | 71.72 | | 200 day DMA | 70.54 | EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.78 | 70.98 | 71.49 | | 12 day EMA | 71.17 | 71.31 | 71.55 | | 20 day EMA | 71.44 | 71.55 | 71.72 | | 35 day EMA | 71.57 | 71.64 | 71.74 | | 50 day EMA | 71.75 | 71.81 | 71.89 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.05 | 71.22 | 71.41 | | 12 day SMA | 71.16 | 71.25 | 71.39 | | 20 day SMA | 71.53 | 71.66 | 71.82 | | 35 day SMA | 72.26 | 72.31 | 72.35 | | 50 day SMA | 72.04 | 72.02 | 72.02 | | 100 day SMA | 71.35 | 71.38 | 71.41 | | 150 day SMA | 71.72 | 71.71 | 71.71 | | 200 day SMA | 70.54 | 70.54 | 70.54 |
|
|
