PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier Strong Daily Stock price targets for PacificPremier PPBI are 22.89 and 23.51 | Daily Target 1 | 22.41 | | Daily Target 2 | 22.75 | | Daily Target 3 | 23.026666666667 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.65 |
Daily price and volume Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.10 (2.03%) |
22.85 |
22.68 - 23.30 |
0.9111 times |
Wed 02 July 2025 |
22.64 (2.44%) |
22.29 |
22.08 - 22.67 |
1.0373 times |
Tue 01 July 2025 |
22.10 (4.79%) |
21.00 |
20.93 - 22.35 |
0.8857 times |
Mon 30 June 2025 |
21.09 (0.14%) |
21.24 |
21.07 - 21.37 |
0.9005 times |
Fri 27 June 2025 |
21.06 (-1.27%) |
21.45 |
20.82 - 21.46 |
2.4286 times |
Thu 26 June 2025 |
21.33 (2.06%) |
21.30 |
20.97 - 21.39 |
0.7572 times |
Wed 25 June 2025 |
20.90 (-0.62%) |
21.07 |
20.83 - 21.08 |
0.4616 times |
Tue 24 June 2025 |
21.03 (0.81%) |
21.12 |
21.02 - 21.46 |
0.5858 times |
Mon 23 June 2025 |
20.86 (1.86%) |
20.44 |
20.23 - 20.86 |
0.652 times |
Fri 20 June 2025 |
20.48 (0.59%) |
20.53 |
20.39 - 20.65 |
1.3801 times |
Wed 18 June 2025 |
20.36 (1.19%) |
20.04 |
19.96 - 20.62 |
0.5899 times |
Weekly price and charts PacificPremier Strong weekly Stock price targets for PacificPremier PPBI are 22.02 and 24.39 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 22.443333333333 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.10 (9.69%) |
21.24 |
20.93 - 23.30 |
1.0228 times |
Fri 27 June 2025 |
21.06 (2.83%) |
20.44 |
20.23 - 21.46 |
1.3379 times |
Fri 20 June 2025 |
20.48 (-0.53%) |
20.35 |
19.96 - 20.65 |
0.7177 times |
Fri 13 June 2025 |
20.59 (-4.63%) |
21.69 |
20.51 - 22.13 |
0.897 times |
Fri 06 June 2025 |
21.59 (1.84%) |
21.06 |
20.52 - 21.59 |
1.1332 times |
Fri 30 May 2025 |
21.20 (0.71%) |
21.34 |
21.04 - 21.64 |
0.7659 times |
Fri 23 May 2025 |
21.05 (-5.48%) |
22.13 |
20.66 - 22.39 |
0.8671 times |
Fri 16 May 2025 |
22.27 (4.36%) |
22.35 |
22.10 - 23.08 |
0.891 times |
Fri 09 May 2025 |
21.34 (-0.33%) |
20.80 |
20.53 - 21.54 |
1.1206 times |
Fri 02 May 2025 |
21.41 (3.93%) |
20.58 |
19.90 - 21.46 |
1.2468 times |
Fri 25 April 2025 |
20.60 (7.01%) |
19.04 |
18.93 - 21.28 |
2.0025 times |
Monthly price and charts PacificPremier Strong monthly Stock price targets for PacificPremier PPBI are 22.02 and 24.39 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 22.443333333333 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.81 |
Monthly price and volumes Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.10 (9.53%) |
21.00 |
20.93 - 23.30 |
0.2442 times |
Mon 30 June 2025 |
21.09 (-0.52%) |
21.06 |
19.96 - 22.13 |
1.3633 times |
Fri 30 May 2025 |
21.20 (4.23%) |
20.65 |
20.13 - 23.08 |
1.3306 times |
Wed 30 April 2025 |
20.34 (-4.6%) |
21.24 |
18.06 - 21.92 |
1.9857 times |
Mon 31 March 2025 |
21.32 (-10.76%) |
23.96 |
20.89 - 24.67 |
1.043 times |
Fri 28 February 2025 |
23.89 (-7.76%) |
24.90 |
23.33 - 26.50 |
0.8057 times |
Fri 31 January 2025 |
25.90 (3.93%) |
25.18 |
22.61 - 26.32 |
0.8949 times |
Tue 31 December 2024 |
24.92 (-13.65%) |
27.94 |
24.39 - 28.36 |
0.6333 times |
Tue 26 November 2024 |
28.86 (13.13%) |
25.67 |
24.43 - 30.28 |
0.8678 times |
Thu 31 October 2024 |
25.51 (1.39%) |
24.95 |
23.50 - 27.45 |
0.8314 times |
Mon 30 September 2024 |
25.16 (-2.1%) |
25.43 |
22.75 - 26.13 |
1.0606 times |
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 21.26 | | 20 day DMA | 21.25 | | 35 day DMA | 21.43 | | 50 day DMA | 21.25 | | 100 day DMA | 21.58 | | 150 day DMA | 22.98 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 21.81 | 21.39 | | 12 day EMA | 21.66 | 21.4 | 21.17 | | 20 day EMA | 21.44 | 21.26 | 21.12 | | 35 day EMA | 21.24 | 21.13 | 21.04 | | 50 day EMA | 21.15 | 21.07 | 21.01 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 21.64 | 21.3 | | 12 day SMA | 21.26 | 21.05 | 20.93 | | 20 day SMA | 21.25 | 21.15 | 21.06 | | 35 day SMA | 21.43 | 21.42 | 21.39 | | 50 day SMA | 21.25 | 21.18 | 21.1 | | 100 day SMA | 21.58 | 21.62 | 21.65 | | 150 day SMA | 22.98 | 23.01 | 23.05 | | 200 day SMA | 23.64 | 23.65 | 23.66 |
|
|
