PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier Strong Daily Stock price targets for PacificPremier PPBI are 24.37 and 25.09 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.57 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.29 |
Daily price and volume Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.49 (0.33%) |
24.37 |
24.25 - 24.97 |
6.6358 times |
Thu 28 August 2025 |
24.41 (-0.89%) |
24.61 |
24.29 - 24.64 |
0.6568 times |
Wed 27 August 2025 |
24.63 (1.15%) |
24.47 |
24.32 - 24.81 |
0.9727 times |
Tue 26 August 2025 |
24.35 (0.21%) |
24.09 |
24.06 - 24.54 |
0.3105 times |
Mon 25 August 2025 |
24.30 (-0.04%) |
24.29 |
24.12 - 24.46 |
0.3317 times |
Fri 22 August 2025 |
24.31 (6.67%) |
22.99 |
22.94 - 24.36 |
0.3656 times |
Thu 21 August 2025 |
22.79 (-1.21%) |
22.94 |
22.63 - 23.03 |
0.2237 times |
Wed 20 August 2025 |
23.07 (-0.77%) |
23.32 |
22.91 - 23.32 |
0.2198 times |
Tue 19 August 2025 |
23.25 (0.04%) |
23.29 |
23.09 - 23.46 |
0.1424 times |
Mon 18 August 2025 |
23.24 (0.52%) |
23.05 |
22.92 - 23.26 |
0.141 times |
Fri 15 August 2025 |
23.12 (-1.87%) |
23.72 |
23.09 - 23.84 |
0.2718 times |
Weekly price and charts PacificPremier Strong weekly Stock price targets for PacificPremier PPBI are 24.28 and 25.19 | Weekly Target 1 | 23.6 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 24.506666666667 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.49 (0.74%) |
24.29 |
24.06 - 24.97 |
3.7331 times |
Fri 22 August 2025 |
24.31 (5.15%) |
23.05 |
22.63 - 24.36 |
0.4578 times |
Fri 15 August 2025 |
23.12 (6.45%) |
21.76 |
21.59 - 23.84 |
0.5465 times |
Fri 08 August 2025 |
21.72 (2.55%) |
21.41 |
21.05 - 21.88 |
0.5615 times |
Fri 01 August 2025 |
21.18 (-6.16%) |
22.56 |
20.75 - 22.77 |
0.7131 times |
Fri 25 July 2025 |
22.57 (2.13%) |
22.28 |
21.15 - 22.63 |
1.0113 times |
Fri 18 July 2025 |
22.10 (-1.16%) |
22.32 |
21.26 - 22.75 |
0.775 times |
Fri 11 July 2025 |
22.36 (-3.2%) |
22.84 |
22.33 - 23.20 |
0.8339 times |
Thu 03 July 2025 |
23.10 (9.69%) |
21.24 |
20.93 - 23.30 |
0.5926 times |
Fri 27 June 2025 |
21.06 (2.83%) |
20.44 |
20.23 - 21.46 |
0.7751 times |
Fri 20 June 2025 |
20.48 (-0.53%) |
20.35 |
19.96 - 20.65 |
0.4158 times |
Monthly price and charts PacificPremier Strong monthly Stock price targets for PacificPremier PPBI are 22.62 and 26.84 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 23.403333333333 | | Monthly Target 4 | 26.06 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.49 (13.01%) |
21.53 |
20.75 - 24.97 |
2.1486 times |
Thu 31 July 2025 |
21.67 (2.75%) |
21.00 |
20.93 - 23.30 |
1.4112 times |
Mon 30 June 2025 |
21.09 (-0.52%) |
21.06 |
19.96 - 22.13 |
0.9838 times |
Fri 30 May 2025 |
21.20 (4.23%) |
20.65 |
20.13 - 23.08 |
0.9602 times |
Wed 30 April 2025 |
20.34 (-4.6%) |
21.24 |
18.06 - 21.92 |
1.4329 times |
Mon 31 March 2025 |
21.32 (-10.76%) |
23.96 |
20.89 - 24.67 |
0.7527 times |
Fri 28 February 2025 |
23.89 (-7.76%) |
24.90 |
23.33 - 26.50 |
0.5815 times |
Fri 31 January 2025 |
25.90 (3.93%) |
25.18 |
22.61 - 26.32 |
0.6458 times |
Tue 31 December 2024 |
24.92 (-13.65%) |
27.94 |
24.39 - 28.36 |
0.457 times |
Tue 26 November 2024 |
28.86 (13.13%) |
25.67 |
24.43 - 30.28 |
0.6262 times |
Thu 31 October 2024 |
25.51 (1.39%) |
24.95 |
23.50 - 27.45 |
0.6 times |
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 23.79 | | 20 day DMA | 23.06 | | 35 day DMA | 22.61 | | 50 day DMA | 22.35 | | 100 day DMA | 21.54 | | 150 day DMA | 22.16 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.25 | 24.17 | | 12 day EMA | 23.83 | 23.71 | 23.58 | | 20 day EMA | 23.38 | 23.26 | 23.14 | | 35 day EMA | 22.88 | 22.78 | 22.68 | | 50 day EMA | 22.45 | 22.37 | 22.29 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.4 | 24.08 | | 12 day SMA | 23.79 | 23.72 | 23.58 | | 20 day SMA | 23.06 | 22.92 | 22.78 | | 35 day SMA | 22.61 | 22.56 | 22.51 | | 50 day SMA | 22.35 | 22.26 | 22.19 | | 100 day SMA | 21.54 | 21.49 | 21.43 | | 150 day SMA | 22.16 | 22.16 | 22.16 | | 200 day SMA | 23.15 | 23.16 | 23.16 |
|
|
