FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 40.98 and 53.82 | Daily Target 1 | 30.6 | | Daily Target 2 | 38.52 | | Daily Target 3 | 43.436666666667 | | Daily Target 4 | 51.36 | | Daily Target 5 | 56.28 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.45 (28.81%) |
35.68 |
35.51 - 48.35 |
3.964 times |
Thu 11 December 2025 |
36.06 (3.44%) |
34.53 |
34.00 - 36.46 |
0.8383 times |
Wed 10 December 2025 |
34.86 (-2.46%) |
35.21 |
33.73 - 36.10 |
1.1402 times |
Tue 09 December 2025 |
35.74 (8.8%) |
32.80 |
32.80 - 36.48 |
1.1777 times |
Mon 08 December 2025 |
32.85 (4.89%) |
31.66 |
31.00 - 32.96 |
0.7495 times |
Fri 05 December 2025 |
31.32 (4.64%) |
29.91 |
29.62 - 31.63 |
0.5945 times |
Thu 04 December 2025 |
29.93 (2.68%) |
29.15 |
28.70 - 31.20 |
0.4324 times |
Wed 03 December 2025 |
29.15 (6.19%) |
27.65 |
27.32 - 29.33 |
0.4529 times |
Tue 02 December 2025 |
27.45 (-1.61%) |
27.92 |
27.41 - 28.35 |
0.2554 times |
Mon 01 December 2025 |
27.90 (-2.58%) |
28.15 |
27.79 - 28.40 |
0.395 times |
Fri 28 November 2025 |
28.64 (2.03%) |
28.45 |
28.15 - 28.91 |
0.234 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 38.73 and 56.08 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 35.52 | | Weekly Target 3 | 41.933333333333 | | Weekly Target 4 | 52.87 | | Weekly Target 5 | 59.28 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.45 (48.31%) |
31.66 |
31.00 - 48.35 |
2.1867 times |
Fri 05 December 2025 |
31.32 (9.36%) |
28.15 |
27.32 - 31.63 |
0.5919 times |
Fri 28 November 2025 |
28.64 (4.03%) |
27.94 |
26.74 - 28.91 |
0.4654 times |
Fri 21 November 2025 |
27.53 (-2.96%) |
28.16 |
26.23 - 29.80 |
1.0601 times |
Fri 14 November 2025 |
28.37 (-10.76%) |
32.82 |
26.05 - 34.25 |
1.0708 times |
Fri 07 November 2025 |
31.79 (-13.43%) |
34.94 |
30.00 - 36.31 |
0.9834 times |
Fri 31 October 2025 |
36.72 (0%) |
37.96 |
36.68 - 38.48 |
0.2085 times |
Fri 31 October 2025 |
36.72 (-2%) |
39.67 |
36.22 - 39.67 |
0.987 times |
Fri 24 October 2025 |
37.47 (10.14%) |
35.14 |
34.15 - 41.12 |
1.5558 times |
Fri 17 October 2025 |
34.02 (-4.22%) |
36.64 |
33.55 - 39.74 |
0.8903 times |
Fri 10 October 2025 |
35.52 (1.75%) |
35.19 |
35.00 - 39.66 |
1.298 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 36.89 and 57.92 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 33.06 | | Monthly Target 3 | 40.706666666667 | | Monthly Target 4 | 54.09 | | Monthly Target 5 | 61.74 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.45 (62.19%) |
28.15 |
27.32 - 48.35 |
0.6253 times |
Fri 28 November 2025 |
28.64 (-22%) |
34.94 |
26.05 - 36.31 |
0.8056 times |
Fri 31 October 2025 |
36.72 (8.29%) |
33.53 |
33.41 - 41.12 |
1.2465 times |
Tue 30 September 2025 |
33.91 (5.15%) |
31.77 |
27.10 - 34.84 |
1.6914 times |
Fri 29 August 2025 |
32.25 (21.24%) |
25.96 |
24.72 - 33.72 |
1.2214 times |
Thu 31 July 2025 |
26.60 (17.13%) |
22.65 |
18.70 - 29.53 |
2.1112 times |
Mon 30 June 2025 |
22.71 (18.04%) |
19.27 |
18.07 - 24.77 |
1.1857 times |
Fri 30 May 2025 |
19.24 (3.44%) |
18.81 |
16.77 - 21.00 |
0.5786 times |
Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
0.2734 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.2609 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.1608 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 32.37 | | 20 day DMA | 30.5 | | 35 day DMA | 32.04 | | 50 day DMA | 33.51 | | 100 day DMA | 31.81 | | 150 day DMA | 27.97 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 34.16 | 33.21 | | 12 day EMA | 34.24 | 32.02 | 31.29 | | 20 day EMA | 32.87 | 31.44 | 30.95 | | 35 day EMA | 32.85 | 32.05 | 31.81 | | 50 day EMA | 33.89 | 33.38 | 33.27 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 34.17 | 32.94 | | 12 day SMA | 32.37 | 30.82 | 30.08 | | 20 day SMA | 30.5 | 29.56 | 29.22 | | 35 day SMA | 32.04 | 31.85 | 31.81 | | 50 day SMA | 33.51 | 33.29 | 33.26 | | 100 day SMA | 31.81 | 31.61 | 31.5 | | 150 day SMA | 27.97 | 27.77 | 27.65 | | 200 day SMA | 25.07 | 24.92 | 24.82 |
|
|
