FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 21.21 and 21.7 | Daily Target 1 | 20.81 | | Daily Target 2 | 21.11 | | Daily Target 3 | 21.3 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.79 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.41 (1.33%) |
21.25 |
21.00 - 21.49 |
0.2624 times |
Wed 02 July 2025 |
21.13 (1.83%) |
20.64 |
20.61 - 21.29 |
0.4651 times |
Tue 01 July 2025 |
20.75 (-8.63%) |
22.65 |
20.33 - 22.65 |
1.0464 times |
Mon 30 June 2025 |
22.71 (-2.45%) |
23.57 |
22.54 - 24.50 |
1.2029 times |
Fri 27 June 2025 |
23.28 (1.79%) |
23.00 |
22.68 - 23.60 |
3.0732 times |
Thu 26 June 2025 |
22.87 (2.01%) |
22.75 |
22.75 - 24.00 |
0.8673 times |
Wed 25 June 2025 |
22.42 (0.09%) |
22.55 |
22.00 - 22.84 |
0.4958 times |
Tue 24 June 2025 |
22.40 (-3.61%) |
23.50 |
21.95 - 24.32 |
0.9272 times |
Mon 23 June 2025 |
23.24 (9.52%) |
21.25 |
21.20 - 23.50 |
1.0928 times |
Fri 20 June 2025 |
21.22 (-2.71%) |
22.40 |
21.21 - 22.99 |
0.567 times |
Wed 18 June 2025 |
21.81 (-2.33%) |
22.80 |
20.67 - 22.80 |
0.7569 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 18.79 and 22.96 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 22.08 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.41 (-8.03%) |
23.57 |
20.33 - 24.50 |
1.2779 times |
Fri 27 June 2025 |
23.28 (9.71%) |
21.25 |
21.20 - 24.32 |
2.7718 times |
Fri 20 June 2025 |
21.22 (15.14%) |
21.99 |
20.67 - 24.77 |
1.5011 times |
Fri 13 June 2025 |
18.43 (-3.56%) |
19.11 |
18.08 - 19.20 |
0.4472 times |
Fri 06 June 2025 |
19.11 (-0.68%) |
19.27 |
18.07 - 20.08 |
0.738 times |
Fri 30 May 2025 |
19.24 (0.89%) |
19.42 |
18.22 - 21.00 |
1.2314 times |
Fri 23 May 2025 |
19.07 (5.07%) |
17.84 |
17.51 - 19.97 |
0.6678 times |
Fri 16 May 2025 |
18.15 (4.61%) |
17.90 |
16.91 - 19.15 |
0.5272 times |
Fri 09 May 2025 |
17.35 (-6.22%) |
18.43 |
16.77 - 19.12 |
0.2723 times |
Fri 02 May 2025 |
18.50 (-1.65%) |
18.76 |
16.69 - 19.50 |
0.5652 times |
Fri 25 April 2025 |
18.81 (8.85%) |
17.05 |
16.50 - 19.00 |
0.3139 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 19.71 and 22.03 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 21.463333333333 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.41 (-5.72%) |
22.65 |
20.33 - 22.65 |
0.412 times |
Mon 30 June 2025 |
22.71 (18.04%) |
19.27 |
18.07 - 24.77 |
3.2323 times |
Fri 30 May 2025 |
19.24 (3.44%) |
18.81 |
16.77 - 21.00 |
1.5772 times |
Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
0.7453 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.7113 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.4385 times |
Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.6857 times |
Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
1.5294 times |
Tue 26 November 2024 |
13.88 (9.98%) |
12.57 |
12.47 - 13.90 |
0.4102 times |
Thu 31 October 2024 |
12.62 (4.47%) |
11.91 |
11.71 - 13.23 |
0.2582 times |
Mon 30 September 2024 |
12.08 (-14.33%) |
14.14 |
11.74 - 14.31 |
0.8045 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 22.13 | | 20 day DMA | 20.79 | | 35 day DMA | 19.9 | | 50 day DMA | 19.29 | | 100 day DMA | 17.65 | | 150 day DMA | 17.4 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.72 | 22.02 | | 12 day EMA | 21.51 | 21.53 | 21.6 | | 20 day EMA | 21.02 | 20.98 | 20.96 | | 35 day EMA | 20.2 | 20.13 | 20.07 | | 50 day EMA | 19.36 | 19.28 | 19.2 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 22.15 | 22.41 | | 12 day SMA | 22.13 | 21.88 | 21.66 | | 20 day SMA | 20.79 | 20.65 | 20.51 | | 35 day SMA | 19.9 | 19.78 | 19.67 | | 50 day SMA | 19.29 | 19.21 | 19.13 | | 100 day SMA | 17.65 | 17.6 | 17.57 | | 150 day SMA | 17.4 | 17.34 | 17.29 | | 200 day SMA | 16.18 | 16.14 | 16.1 |
|
|
