FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 34.89 and 36.57 | Daily Target 1 | 34.52 | | Daily Target 2 | 35.26 | | Daily Target 3 | 36.196666666667 | | Daily Target 4 | 36.94 | | Daily Target 5 | 37.88 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.01 (-1.93%) |
36.72 |
35.45 - 37.13 |
0.6064 times |
Mon 20 October 2025 |
36.72 (7.94%) |
35.14 |
34.57 - 36.94 |
1.9424 times |
Fri 17 October 2025 |
34.02 (-5.45%) |
35.05 |
33.55 - 35.94 |
0.9301 times |
Thu 16 October 2025 |
35.98 (-7.53%) |
38.91 |
35.95 - 39.74 |
1.1681 times |
Wed 15 October 2025 |
38.91 (2.1%) |
39.00 |
37.62 - 39.10 |
0.6852 times |
Tue 14 October 2025 |
38.11 (1.79%) |
36.50 |
35.30 - 38.76 |
0.7404 times |
Mon 13 October 2025 |
37.44 (5.41%) |
36.64 |
36.45 - 37.58 |
0.6399 times |
Fri 10 October 2025 |
35.52 (-8.12%) |
38.92 |
35.51 - 39.14 |
1.1646 times |
Thu 09 October 2025 |
38.66 (-0.8%) |
38.55 |
37.70 - 39.10 |
0.6708 times |
Wed 08 October 2025 |
38.97 (7.36%) |
36.64 |
36.20 - 39.66 |
1.4521 times |
Tue 07 October 2025 |
36.30 (-4.85%) |
38.54 |
36.17 - 38.54 |
1.4151 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 35.29 and 37.85 | Weekly Target 1 | 33.34 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 35.903333333333 | | Weekly Target 4 | 37.24 | | Weekly Target 5 | 38.46 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.01 (5.85%) |
35.14 |
34.57 - 37.13 |
0.4492 times |
Fri 17 October 2025 |
34.02 (-4.22%) |
36.64 |
33.55 - 39.74 |
0.7338 times |
Fri 10 October 2025 |
35.52 (1.75%) |
35.19 |
35.00 - 39.66 |
1.0699 times |
Fri 03 October 2025 |
34.91 (15.94%) |
31.00 |
30.70 - 35.82 |
1.1527 times |
Fri 26 September 2025 |
30.11 (-2.05%) |
30.69 |
28.03 - 30.86 |
0.9448 times |
Fri 19 September 2025 |
30.74 (13.31%) |
27.76 |
27.10 - 31.93 |
1.787 times |
Fri 12 September 2025 |
27.13 (-14.15%) |
31.35 |
27.12 - 34.84 |
2.1852 times |
Fri 05 September 2025 |
31.60 (-2.02%) |
31.77 |
31.15 - 33.65 |
0.6198 times |
Fri 29 August 2025 |
32.25 (0%) |
32.81 |
31.55 - 33.15 |
0.1277 times |
Fri 29 August 2025 |
32.25 (11.17%) |
30.00 |
29.00 - 33.72 |
0.9299 times |
Fri 22 August 2025 |
29.01 (-5.72%) |
30.68 |
25.54 - 30.68 |
1.0894 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 34.71 and 41.04 | Monthly Target 1 | 30.06 | | Monthly Target 2 | 33.03 | | Monthly Target 3 | 36.386666666667 | | Monthly Target 4 | 39.36 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.01 (6.19%) |
33.53 |
33.41 - 39.74 |
0.8839 times |
Tue 30 September 2025 |
33.91 (5.15%) |
31.77 |
27.10 - 34.84 |
1.9934 times |
Fri 29 August 2025 |
32.25 (21.24%) |
25.96 |
24.72 - 33.72 |
1.4395 times |
Thu 31 July 2025 |
26.60 (17.13%) |
22.65 |
18.70 - 29.53 |
2.4882 times |
Mon 30 June 2025 |
22.71 (18.04%) |
19.27 |
18.07 - 24.77 |
1.3974 times |
Fri 30 May 2025 |
19.24 (3.44%) |
18.81 |
16.77 - 21.00 |
0.6819 times |
Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
0.3222 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.3075 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.1896 times |
Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.2964 times |
Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
0.6612 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 36.33 | | 12 day DMA | 37.07 | | 20 day DMA | 35.24 | | 35 day DMA | 33.27 | | 50 day DMA | 32.44 | | 100 day DMA | 27.61 | | 150 day DMA | 24.17 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.24 | 36.35 | 36.17 | | 12 day EMA | 36.1 | 36.12 | 36.01 | | 20 day EMA | 35.3 | 35.22 | 35.06 | | 35 day EMA | 34.1 | 33.99 | 33.83 | | 50 day EMA | 32.58 | 32.44 | 32.27 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.33 | 36.75 | 36.89 | | 12 day SMA | 37.07 | 36.97 | 36.89 | | 20 day SMA | 35.24 | 34.93 | 34.59 | | 35 day SMA | 33.27 | 33.17 | 33.05 | | 50 day SMA | 32.44 | 32.35 | 32.19 | | 100 day SMA | 27.61 | 27.44 | 27.28 | | 150 day SMA | 24.17 | 24.03 | 23.89 | | 200 day SMA | 22.24 | 22.15 | 22.06 |
|
|
