Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 54.5 and 57.79
| Daily Target 1 | 53.81 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 57.096666666667 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 60.39 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.58 (-2.82%) | 59.00 | 55.71 - 59.00 | 0.6576 times | Mon 13 April 2026 | 58.22 (6.24%) | 54.45 | 52.82 - 58.49 | 0.8204 times | Fri 10 April 2026 | 54.80 (4.64%) | 53.02 | 51.30 - 54.83 | 0.5461 times | Thu 09 April 2026 | 52.37 (-6.91%) | 56.34 | 52.33 - 57.00 | 0.7673 times | Wed 08 April 2026 | 56.26 (1.85%) | 57.50 | 53.01 - 58.57 | 1.2746 times | Tue 07 April 2026 | 55.24 (1.82%) | 53.00 | 50.01 - 55.52 | 1.8174 times | Mon 06 April 2026 | 54.25 (10.04%) | 49.24 | 48.58 - 54.54 | 1.8518 times | Thu 02 April 2026 | 49.30 (5.34%) | 45.37 | 43.96 - 50.33 | 0.6717 times | Wed 01 April 2026 | 46.80 (5.74%) | 45.31 | 45.00 - 47.96 | 0.3252 times | Tue 31 March 2026 | 44.26 (3.17%) | 43.16 | 41.67 - 44.88 | 1.2679 times | Mon 30 March 2026 | 42.90 (-1.22%) | 44.04 | 40.73 - 44.72 | 0.8759 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 54.7 and 60.88
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.58 (3.25%) | 54.45 | 52.82 - 59.00 | 0.4246 times | Fri 10 April 2026 | 54.80 (11.16%) | 49.24 | 48.58 - 58.57 | 1.7974 times | Thu 02 April 2026 | 49.30 (13.52%) | 44.04 | 40.73 - 50.33 | 0.9022 times | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.469 times | Fri 20 March 2026 | 40.41 (-16%) | 48.30 | 39.80 - 49.76 | 0.9109 times | Fri 13 March 2026 | 48.11 (-7.3%) | 50.23 | 45.00 - 56.74 | 1.602 times | Fri 06 March 2026 | 51.90 (3.37%) | 49.53 | 49.49 - 57.95 | 0.8457 times | Fri 27 February 2026 | 50.21 (3.46%) | 47.85 | 44.76 - 54.78 | 1.3151 times | Fri 20 February 2026 | 48.53 (3.87%) | 45.79 | 44.44 - 52.15 | 0.599 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.1342 times | Fri 13 February 2026 | 46.72 (-10.55%) | 52.87 | 43.76 - 53.97 | 0.9455 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 50.27 and 65.31
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.58 (27.84%) | 45.31 | 43.96 - 59.00 | 0.3415 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.7411 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.5858 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7255 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2783 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7204 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.1146 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.5125 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0922 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8879 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0603 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 51.2 |
| 20 day DMA | 48.41 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.74 |
| 100 day DMA | 47.4 |
| 150 day DMA | 42.81 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 54.99 | 53.37 |
| 12 day EMA | 52.65 | 51.93 | 50.79 |
| 20 day EMA | 51.17 | 50.6 | 49.8 |
| 35 day EMA | 50.37 | 50 | 49.52 |
| 50 day EMA | 50.74 | 50.5 | 50.19 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.38 | 54.58 |
| 12 day SMA | 51.2 | 50.21 | 49.27 |
| 20 day SMA | 48.41 | 47.99 | 47.41 |
| 35 day SMA | 49.75 | 49.57 | 49.27 |
| 50 day SMA | 49.74 | 49.75 | 49.68 |
| 100 day SMA | 47.4 | 47.11 | 46.81 |
| 150 day SMA | 42.81 | 42.64 | 42.48 |
| 200 day SMA | 38.77 | 38.6 | 38.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.