FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 16.77 and 17.35 | Daily Target 1 | 16.32 | | Daily Target 2 | 16.63 | | Daily Target 3 | 16.9 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.48 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
1.1708 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (0.3%) |
16.59 |
16.59 - 17.17 |
0 times |
| Tue 15 April 2025 |
16.89 (-2.03%) |
17.13 |
16.69 - 17.43 |
1.494 times |
| Mon 14 April 2025 |
17.24 (4.36%) |
17.00 |
16.60 - 17.43 |
2.8916 times |
| Fri 11 April 2025 |
16.52 (0.85%) |
16.26 |
16.00 - 16.74 |
2.0772 times |
| Thu 10 April 2025 |
16.38 (-2.15%) |
16.57 |
15.80 - 16.80 |
2.3663 times |
| Wed 09 April 2025 |
16.74 (8%) |
15.37 |
15.15 - 17.00 |
5.8411 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 16.77 and 17.35 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 16.9 | | Weekly Target 4 | 17.21 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0.2091 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (2.54%) |
17.00 |
16.59 - 17.43 |
0.7831 times |
| Fri 11 April 2025 |
16.52 (9.69%) |
14.97 |
14.50 - 17.00 |
2.9232 times |
| Fri 04 April 2025 |
15.06 (-3.03%) |
15.40 |
14.41 - 15.98 |
2.048 times |
| Fri 28 March 2025 |
15.53 (-4.49%) |
16.27 |
15.39 - 16.75 |
1.0455 times |
| Fri 21 March 2025 |
16.26 (1.63%) |
15.70 |
15.22 - 17.40 |
2.9912 times |
| Fri 14 March 2025 |
16.00 (8.04%) |
14.53 |
13.69 - 16.25 |
4.349 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 15.68 and 18.7 | Monthly Target 1 | 13.24 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 16.26 | | Monthly Target 4 | 18.11 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.94 (8.24%) |
15.86 |
14.41 - 17.43 |
0.4405 times |
| Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.8446 times |
| Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.5206 times |
| Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.8141 times |
| Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
1.816 times |
| Tue 26 November 2024 |
13.88 (9.98%) |
12.57 |
12.47 - 13.90 |
0.487 times |
| Thu 31 October 2024 |
12.62 (4.47%) |
11.91 |
11.71 - 13.23 |
0.3065 times |
| Mon 30 September 2024 |
12.08 (-14.33%) |
14.14 |
11.74 - 14.31 |
0.9553 times |
| Fri 30 August 2024 |
14.10 (3.68%) |
13.22 |
11.51 - 14.50 |
1.3592 times |
| Wed 31 July 2024 |
13.60 (49.29%) |
8.97 |
8.80 - 14.23 |
2.4561 times |
| Fri 28 June 2024 |
9.11 (1.22%) |
9.07 |
8.62 - 9.59 |
0.169 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 16.74 | | 20 day DMA | 16.26 | | 35 day DMA | 15.77 | | 50 day DMA | 16 | | 100 day DMA | 16.41 | | 150 day DMA | 15.12 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.9 | 16.88 | | 12 day EMA | 16.68 | 16.63 | 16.57 | | 20 day EMA | 16.45 | 16.4 | 16.34 | | 35 day EMA | 16.3 | 16.26 | 16.22 | | 50 day EMA | 16.17 | 16.14 | 16.11 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.94 | 16.93 | | 12 day SMA | 16.74 | 16.59 | 16.43 | | 20 day SMA | 16.26 | 16.23 | 16.24 | | 35 day SMA | 15.77 | 15.74 | 15.69 | | 50 day SMA | 16 | 16.01 | 16.01 | | 100 day SMA | 16.41 | 16.37 | 16.33 | | 150 day SMA | 15.12 | 15.09 | 15.08 | | 200 day SMA | 14.34 | 14.3 | 14.26 |
|
|
