Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 52.93 and 55.71
| Daily Target 1 | 50.76 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 53.543333333333 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 56.32 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.85 (4.32%) | 52.27 | 52.00 - 54.78 | 1.9239 times | Tue 24 February 2026 | 51.62 (12.68%) | 45.81 | 44.83 - 52.36 | 2.2518 times | Mon 23 February 2026 | 45.81 (-5.6%) | 47.85 | 44.76 - 48.01 | 0.7291 times | Fri 20 February 2026 | 48.53 (-3.82%) | 49.99 | 48.00 - 52.15 | 0.5297 times | Thu 19 February 2026 | 50.46 (5.7%) | 47.26 | 46.68 - 50.85 | 0.8837 times | Wed 18 February 2026 | 47.74 (2.4%) | 46.69 | 46.51 - 49.29 | 0.6992 times | Tue 17 February 2026 | 46.62 (-0.21%) | 45.79 | 44.44 - 47.90 | 0.5931 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.6061 times | Fri 13 February 2026 | 46.72 (4.33%) | 44.91 | 44.08 - 47.98 | 0.6061 times | Thu 12 February 2026 | 44.78 (-5.49%) | 47.38 | 43.76 - 47.94 | 1.1774 times | Wed 11 February 2026 | 47.38 (-4.46%) | 50.58 | 45.60 - 51.86 | 1.201 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 49.31 and 59.33
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.85 (10.96%) | 47.85 | 44.76 - 54.78 | 1.0347 times | Fri 20 February 2026 | 48.53 (3.87%) | 45.79 | 44.44 - 52.15 | 0.5708 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.1279 times | Fri 13 February 2026 | 46.72 (-10.55%) | 52.87 | 43.76 - 53.97 | 0.9009 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 1.2476 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 1.0413 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 1.0415 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 1.0895 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 1.3057 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.6402 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.6998 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 48.81 and 62.14
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 51.566666666667 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.85 (2.42%) | 52.47 | 43.76 - 57.09 | 0.5301 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.6934 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2217 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.6884 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.0652 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4455 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0438 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8042 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0133 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.4944 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2336 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.32 |
| 20 day DMA | 50.14 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.33 |
| 100 day DMA | 42.92 |
| 150 day DMA | 38.65 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 48.91 | 47.56 |
| 12 day EMA | 49.75 | 49.01 | 48.53 |
| 20 day EMA | 50.15 | 49.76 | 49.56 |
| 35 day EMA | 50.26 | 50.05 | 49.96 |
| 50 day EMA | 50.88 | 50.76 | 50.72 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 48.83 | 47.83 |
| 12 day SMA | 48.32 | 48.24 | 48.29 |
| 20 day SMA | 50.14 | 50.18 | 50.4 |
| 35 day SMA | 52.79 | 52.83 | 52.88 |
| 50 day SMA | 52.33 | 52.18 | 51.87 |
| 100 day SMA | 42.92 | 42.74 | 42.56 |
| 150 day SMA | 38.65 | 38.47 | 38.29 |
| 200 day SMA | 34.06 | 33.88 | 33.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.