Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 56.07 and 58.38
| Daily Target 1 | 54.29 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 56.6 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.91 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.79 (0.37%) | 56.57 | 55.35 - 57.66 | 0.5662 times | Tue 14 April 2026 | 56.58 (-2.82%) | 59.00 | 55.71 - 59.00 | 0.7105 times | Mon 13 April 2026 | 58.22 (6.24%) | 54.45 | 52.82 - 58.49 | 0.8863 times | Fri 10 April 2026 | 54.80 (4.64%) | 53.02 | 51.30 - 54.83 | 0.59 times | Thu 09 April 2026 | 52.37 (-6.91%) | 56.34 | 52.33 - 57.00 | 0.8289 times | Wed 08 April 2026 | 56.26 (1.85%) | 57.50 | 53.01 - 58.57 | 1.377 times | Tue 07 April 2026 | 55.24 (1.82%) | 53.00 | 50.01 - 55.52 | 1.9634 times | Mon 06 April 2026 | 54.25 (10.04%) | 49.24 | 48.58 - 54.54 | 2.0006 times | Thu 02 April 2026 | 49.30 (5.34%) | 45.37 | 43.96 - 50.33 | 0.7257 times | Wed 01 April 2026 | 46.80 (5.74%) | 45.31 | 45.00 - 47.96 | 0.3513 times | Tue 31 March 2026 | 44.26 (3.17%) | 43.16 | 41.67 - 44.88 | 1.3698 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 54.81 and 60.99
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.79 (3.63%) | 54.45 | 52.82 - 59.00 | 0.5666 times | Fri 10 April 2026 | 54.80 (11.16%) | 49.24 | 48.58 - 58.57 | 1.7707 times | Thu 02 April 2026 | 49.30 (13.52%) | 44.04 | 40.73 - 50.33 | 0.8888 times | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.4472 times | Fri 20 March 2026 | 40.41 (-16%) | 48.30 | 39.80 - 49.76 | 0.8974 times | Fri 13 March 2026 | 48.11 (-7.3%) | 50.23 | 45.00 - 56.74 | 1.5783 times | Fri 06 March 2026 | 51.90 (3.37%) | 49.53 | 49.49 - 57.95 | 0.8331 times | Fri 27 February 2026 | 50.21 (3.46%) | 47.85 | 44.76 - 54.78 | 1.2956 times | Fri 20 February 2026 | 48.53 (3.87%) | 45.79 | 44.44 - 52.15 | 0.5901 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.1322 times | Fri 13 February 2026 | 46.72 (-10.55%) | 52.87 | 43.76 - 53.97 | 0.9315 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 50.38 and 65.42
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.79 (28.31%) | 45.31 | 43.96 - 59.00 | 0.3612 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.7396 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.5846 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.724 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2757 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7189 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.1124 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.5094 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.09 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8841 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0581 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 52.31 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.82 |
| 100 day DMA | 47.69 |
| 150 day DMA | 42.97 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.52 | 54.99 |
| 12 day EMA | 53.29 | 52.65 | 51.93 |
| 20 day EMA | 51.71 | 51.17 | 50.6 |
| 35 day EMA | 50.74 | 50.38 | 50.02 |
| 50 day EMA | 50.81 | 50.57 | 50.32 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.65 | 55.38 |
| 12 day SMA | 52.31 | 51.2 | 50.21 |
| 20 day SMA | 48.85 | 48.41 | 47.99 |
| 35 day SMA | 49.98 | 49.75 | 49.57 |
| 50 day SMA | 49.82 | 49.74 | 49.75 |
| 100 day SMA | 47.69 | 47.4 | 47.11 |
| 150 day SMA | 42.97 | 42.81 | 42.64 |
| 200 day SMA | 38.94 | 38.77 | 38.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.