Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 58.64 and 62.11
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 61.496666666667 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 64.97 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (-5.38%) | 63.12 | 60.28 - 63.75 | 0.9475 times | Thu 27 August 2026 | 63.90 (5.43%) | 61.92 | 60.63 - 64.84 | 1.0691 times | Wed 26 August 2026 | 60.61 (1.34%) | 59.26 | 59.26 - 61.23 | 0.7131 times | Tue 25 August 2026 | 59.81 (2.45%) | 59.80 | 57.89 - 61.34 | 0.977 times | Mon 24 August 2026 | 58.38 (-5.37%) | 60.83 | 57.87 - 61.40 | 1.0231 times | Fri 21 August 2026 | 61.69 (-5.87%) | 66.20 | 61.22 - 67.32 | 1.4579 times | Thu 20 August 2026 | 65.54 (-1.84%) | 65.77 | 62.29 - 65.84 | 0.8985 times | Wed 19 August 2026 | 66.77 (-11.17%) | 75.30 | 66.52 - 76.38 | 1.3967 times | Tue 18 August 2026 | 75.17 (-4.65%) | 75.63 | 73.37 - 76.35 | 0.7516 times | Mon 17 August 2026 | 78.84 (0.14%) | 78.97 | 77.43 - 79.76 | 0.7655 times | Fri 14 August 2026 | 78.73 (0.83%) | 78.70 | 76.62 - 80.04 | 0.5468 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 55.68 and 62.65
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 61.056666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.7877 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.8777 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.7645 times | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.869 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.3992 times | Fri 24 July 2026 | 72.46 (0%) | 73.01 | 71.10 - 74.56 | 0.2434 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.0982 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.6986 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.5226 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 0.7393 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 0.9197 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 58.18 and 82.89
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (4.3%) | 57.97 | 55.89 - 80.60 | 1.0124 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.9447 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8641 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7901 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7183 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8544 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6754 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8364 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4737 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8305 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.285 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 67.33 |
| 20 day DMA | 69.29 |
| 35 day DMA | 67.89 |
| 50 day DMA | 66.47 |
| 100 day DMA | 64.24 |
| 150 day DMA | 59.39 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.78 | 62.22 |
| 12 day EMA | 65.02 | 65.85 | 66.2 |
| 20 day EMA | 66.56 | 67.2 | 67.55 |
| 35 day EMA | 67.19 | 67.59 | 67.81 |
| 50 day EMA | 66.42 | 66.66 | 66.77 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.88 | 61.21 |
| 12 day SMA | 67.33 | 68.82 | 69.82 |
| 20 day SMA | 69.29 | 69.16 | 68.96 |
| 35 day SMA | 67.89 | 67.72 | 67.53 |
| 50 day SMA | 66.47 | 66.72 | 66.85 |
| 100 day SMA | 64.24 | 64.16 | 64.08 |
| 150 day SMA | 59.39 | 59.34 | 59.27 |
| 200 day SMA | 55.4 | 55.24 | 55.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.