FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 31.1 and 32.7 | Daily Target 1 | 30.72 | | Daily Target 2 | 31.48 | | Daily Target 3 | 32.316666666667 | | Daily Target 4 | 33.08 | | Daily Target 5 | 33.92 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.25 (-1.71%) |
32.81 |
31.55 - 33.15 |
0.6322 times |
Thu 28 August 2025 |
32.81 (1.14%) |
32.74 |
32.55 - 33.72 |
0.8406 times |
Wed 27 August 2025 |
32.44 (-1.28%) |
32.98 |
32.02 - 33.43 |
0.9025 times |
Tue 26 August 2025 |
32.86 (6.65%) |
30.75 |
30.65 - 32.86 |
1.1076 times |
Mon 25 August 2025 |
30.81 (6.2%) |
30.00 |
29.00 - 31.73 |
1.122 times |
Fri 22 August 2025 |
29.01 (6.03%) |
27.64 |
27.55 - 29.72 |
0.9557 times |
Thu 21 August 2025 |
27.36 (1.33%) |
26.92 |
26.46 - 27.38 |
0.8384 times |
Wed 20 August 2025 |
27.00 (0.19%) |
26.95 |
25.54 - 27.28 |
1.1425 times |
Tue 19 August 2025 |
26.95 (-5.04%) |
28.29 |
26.47 - 28.30 |
1.4299 times |
Mon 18 August 2025 |
28.38 (-7.77%) |
30.68 |
28.32 - 30.68 |
1.0286 times |
Fri 15 August 2025 |
30.77 (1.08%) |
30.54 |
29.68 - 31.13 |
0.7423 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 30.63 and 35.35 | Weekly Target 1 | 26.94 | | Weekly Target 2 | 29.59 | | Weekly Target 3 | 31.656666666667 | | Weekly Target 4 | 34.31 | | Weekly Target 5 | 36.38 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.25 (11.17%) |
30.00 |
29.00 - 33.72 |
0.6426 times |
Fri 22 August 2025 |
29.01 (-5.72%) |
30.68 |
25.54 - 30.68 |
0.7529 times |
Fri 15 August 2025 |
30.77 (4.2%) |
29.50 |
28.55 - 32.73 |
0.7639 times |
Fri 08 August 2025 |
29.53 (11.64%) |
27.67 |
25.88 - 30.39 |
0.6511 times |
Fri 01 August 2025 |
26.45 (-5.47%) |
28.46 |
24.72 - 29.53 |
1.1103 times |
Fri 25 July 2025 |
27.98 (30.32%) |
21.66 |
21.55 - 28.05 |
1.4848 times |
Fri 18 July 2025 |
21.47 (9.32%) |
20.14 |
18.73 - 22.01 |
1.0435 times |
Fri 11 July 2025 |
19.64 (-8.27%) |
21.40 |
18.70 - 23.47 |
1.5164 times |
Thu 03 July 2025 |
21.41 (-8.03%) |
23.57 |
20.33 - 24.50 |
0.642 times |
Fri 27 June 2025 |
23.28 (9.71%) |
21.25 |
21.20 - 24.32 |
1.3925 times |
Fri 20 June 2025 |
21.22 (15.14%) |
21.99 |
20.67 - 24.77 |
0.7541 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 28.49 and 37.49 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 30.23 | | Monthly Target 4 | 35.74 | | Monthly Target 5 | 39.23 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.25 (21.24%) |
25.96 |
24.72 - 33.72 |
1.7657 times |
Thu 31 July 2025 |
26.60 (17.13%) |
22.65 |
18.70 - 29.53 |
3.1416 times |
Mon 30 June 2025 |
22.71 (18.04%) |
19.27 |
18.07 - 24.77 |
1.7644 times |
Fri 30 May 2025 |
19.24 (3.44%) |
18.81 |
16.77 - 21.00 |
0.8609 times |
Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
0.4068 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.3883 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.2393 times |
Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.3743 times |
Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
0.8348 times |
Tue 26 November 2024 |
13.88 (9.98%) |
12.57 |
12.47 - 13.90 |
0.2239 times |
Thu 31 October 2024 |
12.62 (4.47%) |
11.91 |
11.71 - 13.23 |
0.1409 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 32.23 | | 12 day DMA | 30.09 | | 20 day DMA | 29.73 | | 35 day DMA | 27.18 | | 50 day DMA | 25.66 | | 100 day DMA | 21.9 | | 150 day DMA | 19.95 | | 200 day DMA | 18.96 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.64 | 31.06 | | 12 day EMA | 30.61 | 30.31 | 29.86 | | 20 day EMA | 29.55 | 29.27 | 28.9 | | 35 day EMA | 27.66 | 27.39 | 27.07 | | 50 day EMA | 25.79 | 25.53 | 25.23 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.23 | 31.59 | 30.5 | | 12 day SMA | 30.09 | 30.03 | 29.91 | | 20 day SMA | 29.73 | 29.45 | 29.13 | | 35 day SMA | 27.18 | 26.91 | 26.62 | | 50 day SMA | 25.66 | 25.46 | 25.17 | | 100 day SMA | 21.9 | 21.75 | 21.57 | | 150 day SMA | 19.95 | 19.86 | 19.77 | | 200 day SMA | 18.96 | 18.86 | 18.76 |
|
|
