FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 54.5 and 57.79

Daily Target 153.81
Daily Target 255.19
Daily Target 357.096666666667
Daily Target 458.48
Daily Target 560.39

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Tue 14 April 2026 56.58 (-2.82%) 59.00 55.71 - 59.00 0.6576 times
Mon 13 April 2026 58.22 (6.24%) 54.45 52.82 - 58.49 0.8204 times
Fri 10 April 2026 54.80 (4.64%) 53.02 51.30 - 54.83 0.5461 times
Thu 09 April 2026 52.37 (-6.91%) 56.34 52.33 - 57.00 0.7673 times
Wed 08 April 2026 56.26 (1.85%) 57.50 53.01 - 58.57 1.2746 times
Tue 07 April 2026 55.24 (1.82%) 53.00 50.01 - 55.52 1.8174 times
Mon 06 April 2026 54.25 (10.04%) 49.24 48.58 - 54.54 1.8518 times
Thu 02 April 2026 49.30 (5.34%) 45.37 43.96 - 50.33 0.6717 times
Wed 01 April 2026 46.80 (5.74%) 45.31 45.00 - 47.96 0.3252 times
Tue 31 March 2026 44.26 (3.17%) 43.16 41.67 - 44.88 1.2679 times
Mon 30 March 2026 42.90 (-1.22%) 44.04 40.73 - 44.72 0.8759 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 54.7 and 60.88

Weekly Target 149.95
Weekly Target 253.27
Weekly Target 356.133333333333
Weekly Target 459.45
Weekly Target 562.31

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Tue 14 April 2026 56.58 (3.25%) 54.45 52.82 - 59.00 0.4246 times
Fri 10 April 2026 54.80 (11.16%) 49.24 48.58 - 58.57 1.7974 times
Thu 02 April 2026 49.30 (13.52%) 44.04 40.73 - 50.33 0.9022 times
Fri 27 March 2026 43.43 (7.47%) 41.69 41.00 - 47.79 1.469 times
Fri 20 March 2026 40.41 (-16%) 48.30 39.80 - 49.76 0.9109 times
Fri 13 March 2026 48.11 (-7.3%) 50.23 45.00 - 56.74 1.602 times
Fri 06 March 2026 51.90 (3.37%) 49.53 49.49 - 57.95 0.8457 times
Fri 27 February 2026 50.21 (3.46%) 47.85 44.76 - 54.78 1.3151 times
Fri 20 February 2026 48.53 (3.87%) 45.79 44.44 - 52.15 0.599 times
Fri 13 February 2026 46.72 (0%) 44.91 44.08 - 47.98 0.1342 times
Fri 13 February 2026 46.72 (-10.55%) 52.87 43.76 - 53.97 0.9455 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 50.27 and 65.31

Monthly Target 138.14
Monthly Target 247.36
Monthly Target 353.18
Monthly Target 462.4
Monthly Target 568.22

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Tue 14 April 2026 56.58 (27.84%) 45.31 43.96 - 59.00 0.3415 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 0.7411 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.5858 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7255 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.2783 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.7204 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.1146 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.5125 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.0922 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.8879 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.0603 times

 monthly chart FrequencyElectronics

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 55.65
12 day DMA 51.2
20 day DMA 48.41
35 day DMA 49.75
50 day DMA 49.74
100 day DMA 47.4
150 day DMA 42.81
200 day DMA 38.77

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5254.9953.37
12 day EMA52.6551.9350.79
20 day EMA51.1750.649.8
35 day EMA50.375049.52
50 day EMA50.7450.550.19

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6555.3854.58
12 day SMA51.250.2149.27
20 day SMA48.4147.9947.41
35 day SMA49.7549.5749.27
50 day SMA49.7449.7549.68
100 day SMA47.447.1146.81
150 day SMA42.8142.6442.48
200 day SMA38.7738.638.42
Back to top | Use Dark Theme