RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.49 and 1.58

Daily Target 11.42
Daily Target 21.47
Daily Target 31.5133333333333
Daily Target 41.56
Daily Target 51.6

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 18 June 2026 1.51 (2.72%) 1.49 1.47 - 1.56 1.1036 times
Wed 17 June 2026 1.47 (-5.16%) 1.60 1.46 - 1.60 0.7985 times
Tue 16 June 2026 1.55 (-1.9%) 1.61 1.55 - 1.66 0.3368 times
Mon 15 June 2026 1.58 (-1.25%) 1.60 1.57 - 1.72 0.957 times
Fri 12 June 2026 1.60 (-0.62%) 1.58 1.58 - 1.69 0.3131 times
Thu 11 June 2026 1.61 (2.55%) 1.66 1.58 - 1.66 0.2259 times
Wed 10 June 2026 1.57 (-1.88%) 1.64 1.55 - 1.72 2.3717 times
Tue 09 June 2026 1.60 (-4.76%) 1.72 1.53 - 1.72 0.9293 times
Mon 08 June 2026 1.68 (0%) 1.74 1.65 - 1.74 0.5944 times
Fri 05 June 2026 1.68 (-2.33%) 1.73 1.66 - 1.82 2.3697 times
Thu 04 June 2026 1.72 (-0.58%) 1.75 1.72 - 1.78 0.2992 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.36 and 1.62

Weekly Target 11.3
Weekly Target 21.41
Weekly Target 31.5633333333333
Weekly Target 41.67
Weekly Target 51.82

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 18 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.72 0.7804 times
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 1.0828 times
Fri 05 June 2026 1.68 (-14.72%) 1.83 1.66 - 1.98 1.5603 times
Fri 29 May 2026 1.97 (2.07%) 1.95 1.88 - 2.14 0.5117 times
Fri 22 May 2026 1.93 (-9.39%) 2.10 1.87 - 2.13 0.9807 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 1.1114 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 1.3242 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 1.1239 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 0.8864 times
Fri 24 April 2026 2.30 (2.22%) 2.20 2.09 - 2.35 0.6382 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.5782 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.23 and 1.75

Monthly Target 11.13
Monthly Target 21.32
Monthly Target 31.65
Monthly Target 41.84
Monthly Target 52.17

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 18 June 2026 1.51 (-23.35%) 1.83 1.46 - 1.98 0.2607 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.4124 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.17 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1671 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4425 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5512 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2949 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3051 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.096 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.3001 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1881 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.61
20 day DMA 1.74
35 day DMA 2.03
50 day DMA 2.11
100 day DMA 2.27
150 day DMA 2.11
200 day DMA 2

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.59
12 day EMA1.641.661.69
20 day EMA1.741.761.79
35 day EMA1.891.911.94
50 day EMA2.062.082.11

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.58
12 day SMA1.611.631.67
20 day SMA1.741.771.8
35 day SMA2.032.062.09
50 day SMA2.112.122.14
100 day SMA2.272.282.29
150 day SMA2.112.112.11
200 day SMA222
Back to top | Use Dark Theme