Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 2.29 and 2.4
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.26 |
| Daily Target 3 | 2.31 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.42 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.32 (4.04%) | 2.25 | 2.25 - 2.36 | 1.4916 times | Fri 23 January 2026 | 2.23 (12.63%) | 1.97 | 1.97 - 2.38 | 3.3895 times | Thu 22 January 2026 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.08 | 0.1664 times | Wed 21 January 2026 | 2.03 (-3.33%) | 2.06 | 2.02 - 2.12 | 0.197 times | Tue 20 January 2026 | 2.10 (3.96%) | 2.01 | 2.01 - 2.25 | 1.4599 times | Fri 16 January 2026 | 2.02 (3.06%) | 1.95 | 1.91 - 2.04 | 0.4986 times | Thu 15 January 2026 | 1.96 (-1.51%) | 1.94 | 1.88 - 2.04 | 0.3898 times | Wed 14 January 2026 | 1.99 (-7.01%) | 2.08 | 1.94 - 2.08 | 0.6942 times | Tue 13 January 2026 | 2.14 (7%) | 2.00 | 1.94 - 2.15 | 1.3205 times | Mon 12 January 2026 | 2.00 (0%) | 2.00 | 1.96 - 2.01 | 0.3925 times | Fri 09 January 2026 | 2.00 (0%) | 1.98 | 1.96 - 2.04 | 0.4504 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 2.29 and 2.4
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.32 (4.04%) | 2.25 | 2.25 - 2.36 | 0.5287 times | Fri 23 January 2026 | 2.23 (10.4%) | 2.01 | 1.97 - 2.38 | 1.8476 times | Fri 16 January 2026 | 2.02 (1%) | 2.00 | 1.88 - 2.15 | 1.168 times | Fri 09 January 2026 | 2.00 (3.63%) | 1.90 | 1.85 - 2.08 | 1.3219 times | Fri 02 January 2026 | 1.93 (-0.52%) | 1.91 | 1.77 - 1.95 | 0.7015 times | Fri 26 December 2025 | 1.94 (23.57%) | 1.57 | 1.57 - 2.00 | 1.8853 times | Fri 19 December 2025 | 1.57 (0%) | 1.59 | 1.50 - 1.64 | 0.5877 times | Fri 12 December 2025 | 1.57 (-4.85%) | 1.61 | 1.57 - 1.70 | 0.4198 times | Fri 05 December 2025 | 1.65 (-2.37%) | 1.64 | 1.59 - 1.74 | 0.4489 times | Fri 28 November 2025 | 1.69 (6.96%) | 1.59 | 1.58 - 1.79 | 1.0905 times | Fri 21 November 2025 | 1.58 (-2.47%) | 1.63 | 1.36 - 1.66 | 1.4103 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 2.07 and 2.64
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.32 (22.11%) | 1.91 | 1.81 - 2.38 | 0.4013 times | Wed 31 December 2025 | 1.90 (12.43%) | 1.64 | 1.50 - 2.00 | 0.3135 times | Fri 28 November 2025 | 1.69 (-1.74%) | 1.63 | 1.36 - 1.79 | 0.3244 times | Fri 31 October 2025 | 1.72 (8.18%) | 1.58 | 1.47 - 1.89 | 1.1652 times | Tue 30 September 2025 | 1.59 (9.66%) | 1.47 | 1.43 - 2.18 | 6.6976 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.39 - 1.74 | 0.1999 times | Thu 31 July 2025 | 1.66 (17.73%) | 1.39 | 1.39 - 2.25 | 0.4695 times | Mon 30 June 2025 | 1.41 (15.57%) | 1.23 | 1.16 - 1.70 | 0.2627 times | Fri 30 May 2025 | 1.22 (-4.69%) | 1.37 | 1.14 - 1.39 | 0.0824 times | Wed 30 April 2025 | 1.28 (4.92%) | 1.24 | 1.12 - 1.40 | 0.0834 times | Mon 31 March 2025 | 1.22 (-23.27%) | 1.62 | 1.21 - 1.71 | 0.302 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.09 | 2.02 |
| 12 day EMA | 2.08 | 2.04 | 2 |
| 20 day EMA | 2.01 | 1.98 | 1.95 |
| 35 day EMA | 1.9 | 1.87 | 1.85 |
| 50 day EMA | 1.8 | 1.78 | 1.76 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.07 | 2.02 |
| 12 day SMA | 2.06 | 2.03 | 2.01 |
| 20 day SMA | 2 | 1.97 | 1.96 |
| 35 day SMA | 1.85 | 1.83 | 1.81 |
| 50 day SMA | 1.78 | 1.76 | 1.75 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.68 | 1.67 | 1.67 |
| 200 day SMA | 1.57 | 1.57 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.