RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.5 and 1.86 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.93 | | Daily Target 5 | 2.15 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.72 (-6.01%) |
1.89 |
1.64 - 2.00 |
1.189 times |
Tue 16 September 2025 |
1.83 (18.06%) |
1.85 |
1.73 - 2.05 |
8.1892 times |
Mon 15 September 2025 |
1.55 (0%) |
1.56 |
1.51 - 1.62 |
0.0707 times |
Fri 12 September 2025 |
1.55 (4.73%) |
1.50 |
1.50 - 1.58 |
0.0502 times |
Thu 11 September 2025 |
1.48 (-1.33%) |
1.53 |
1.48 - 1.53 |
0.017 times |
Wed 10 September 2025 |
1.50 (0%) |
1.47 |
1.46 - 1.52 |
0.0702 times |
Tue 09 September 2025 |
1.50 (1.35%) |
1.47 |
1.46 - 1.55 |
0.1102 times |
Mon 08 September 2025 |
1.48 (-3.9%) |
1.55 |
1.48 - 1.55 |
0.1504 times |
Fri 05 September 2025 |
1.54 (1.99%) |
1.54 |
1.51 - 1.55 |
0.0165 times |
Thu 04 September 2025 |
1.51 (2.72%) |
1.49 |
1.46 - 1.54 |
0.1366 times |
Wed 03 September 2025 |
1.47 (0.68%) |
1.48 |
1.43 - 1.50 |
0.064 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.62 and 2.16 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.72 (10.97%) |
1.56 |
1.51 - 2.05 |
7.6403 times |
Fri 12 September 2025 |
1.55 (0.65%) |
1.55 |
1.46 - 1.58 |
0.3218 times |
Fri 05 September 2025 |
1.54 (6.21%) |
1.47 |
1.43 - 1.55 |
0.219 times |
Fri 29 August 2025 |
1.45 (0%) |
1.46 |
1.41 - 1.49 |
0.1177 times |
Fri 29 August 2025 |
1.45 (-2.03%) |
1.51 |
1.41 - 1.51 |
0.2449 times |
Fri 22 August 2025 |
1.48 (-1.33%) |
1.52 |
1.41 - 1.53 |
0.1343 times |
Fri 15 August 2025 |
1.50 (1.35%) |
1.50 |
1.39 - 1.66 |
0.3 times |
Fri 08 August 2025 |
1.48 (-10.84%) |
1.64 |
1.41 - 1.66 |
0.3028 times |
Fri 01 August 2025 |
1.66 (-9.78%) |
1.90 |
1.65 - 1.90 |
0.2192 times |
Fri 25 July 2025 |
1.84 (6.36%) |
1.82 |
1.77 - 2.07 |
0.5002 times |
Fri 18 July 2025 |
1.73 (-2.81%) |
1.80 |
1.73 - 2.25 |
1.1504 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.58 and 2.2 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.7333333333333 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.72 (18.62%) |
1.47 |
1.43 - 2.05 |
4.2666 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.39 - 1.74 |
0.5812 times |
Thu 31 July 2025 |
1.66 (17.73%) |
1.39 |
1.39 - 2.25 |
1.3649 times |
Mon 30 June 2025 |
1.41 (15.57%) |
1.23 |
1.16 - 1.70 |
0.7637 times |
Fri 30 May 2025 |
1.22 (-4.69%) |
1.37 |
1.14 - 1.39 |
0.2397 times |
Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.2426 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
0.8779 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.5624 times |
Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
0.8016 times |
Tue 31 December 2024 |
2.43 (-13.83%) |
2.92 |
2.35 - 3.01 |
0.2993 times |
Tue 26 November 2024 |
2.82 (7.22%) |
2.61 |
2.42 - 2.99 |
0.6881 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.55 | | 20 day DMA | 1.52 | | 35 day DMA | 1.52 | | 50 day DMA | 1.61 | | 100 day DMA | 1.46 | | 150 day DMA | 1.44 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.62 | 1.52 | | 12 day EMA | 1.58 | 1.56 | 1.51 | | 20 day EMA | 1.55 | 1.53 | 1.5 | | 35 day EMA | 1.59 | 1.58 | 1.56 | | 50 day EMA | 1.61 | 1.61 | 1.6 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.58 | 1.52 | | 12 day SMA | 1.55 | 1.53 | 1.5 | | 20 day SMA | 1.52 | 1.5 | 1.48 | | 35 day SMA | 1.52 | 1.52 | 1.52 | | 50 day SMA | 1.61 | 1.61 | 1.61 | | 100 day SMA | 1.46 | 1.45 | 1.45 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.67 | 1.68 | 1.68 |
|
|
