RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.1 and 1.17 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.22 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.14 (-0.87%) |
1.19 |
1.12 - 1.19 |
0.8028 times |
Thu 10 April 2025 |
1.15 (-1.71%) |
1.18 |
1.12 - 1.19 |
0.7034 times |
Wed 09 April 2025 |
1.17 (1.74%) |
1.18 |
1.15 - 1.18 |
1.2156 times |
Tue 08 April 2025 |
1.15 (1.77%) |
1.22 |
1.13 - 1.22 |
0.4052 times |
Mon 07 April 2025 |
1.13 (-5.04%) |
1.15 |
1.12 - 1.21 |
2.8746 times |
Fri 04 April 2025 |
1.19 (0%) |
1.20 |
1.17 - 1.20 |
0.6804 times |
Thu 03 April 2025 |
1.19 (-2.46%) |
1.24 |
1.19 - 1.24 |
1.078 times |
Wed 02 April 2025 |
1.22 (0%) |
1.24 |
1.20 - 1.24 |
0.5122 times |
Tue 01 April 2025 |
1.22 (0%) |
1.24 |
1.22 - 1.24 |
0.8869 times |
Mon 31 March 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.26 |
0.841 times |
Fri 28 March 2025 |
1.23 (-6.11%) |
1.27 |
1.23 - 1.30 |
1.0856 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.08 and 1.18 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.14 (-4.2%) |
1.15 |
1.12 - 1.22 |
0.5668 times |
Fri 04 April 2025 |
1.19 (-3.25%) |
1.23 |
1.17 - 1.26 |
0.3776 times |
Fri 28 March 2025 |
1.23 (-0.81%) |
1.22 |
1.22 - 1.31 |
0.3827 times |
Fri 21 March 2025 |
1.24 (-17.33%) |
1.51 |
1.24 - 1.51 |
2.5626 times |
Fri 14 March 2025 |
1.50 (-3.85%) |
1.60 |
1.43 - 1.60 |
1.7705 times |
Fri 07 March 2025 |
1.56 (-1.89%) |
1.62 |
1.52 - 1.71 |
0.7726 times |
Fri 28 February 2025 |
1.59 (-5.36%) |
1.66 |
1.46 - 1.66 |
1.0802 times |
Fri 21 February 2025 |
1.68 (-11.11%) |
1.88 |
1.51 - 1.94 |
1.5373 times |
Fri 14 February 2025 |
1.89 (3.28%) |
1.88 |
1.78 - 1.94 |
0.5228 times |
Fri 07 February 2025 |
1.83 (2.23%) |
1.77 |
1.77 - 1.94 |
0.4267 times |
Fri 31 January 2025 |
1.79 (-10.95%) |
2.07 |
1.79 - 2.07 |
0.6087 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.07 and 1.19 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.14 (-6.56%) |
1.24 |
1.12 - 1.24 |
0.1861 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
1.1976 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.7673 times |
Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
1.0935 times |
Tue 31 December 2024 |
2.43 (-13.83%) |
2.92 |
2.35 - 3.01 |
0.4083 times |
Tue 26 November 2024 |
2.82 (7.22%) |
2.61 |
2.42 - 2.99 |
0.9387 times |
Thu 31 October 2024 |
2.63 (31.5%) |
2.00 |
1.95 - 3.49 |
2.9022 times |
Mon 30 September 2024 |
2.00 (9.29%) |
1.78 |
1.65 - 2.00 |
0.5167 times |
Fri 30 August 2024 |
1.83 (-3.68%) |
1.84 |
1.50 - 2.00 |
0.959 times |
Wed 31 July 2024 |
1.90 (-13.64%) |
2.37 |
1.75 - 2.37 |
1.0306 times |
Fri 28 June 2024 |
2.20 (-21.43%) |
2.80 |
2.20 - 2.95 |
0.8034 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.19 | | 20 day DMA | 1.27 | | 35 day DMA | 1.4 | | 50 day DMA | 1.54 | | 100 day DMA | 2.03 | | 150 day DMA | 2.06 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.16 | 1.17 | | 12 day EMA | 1.2 | 1.21 | 1.22 | | 20 day EMA | 1.27 | 1.28 | 1.29 | | 35 day EMA | 1.39 | 1.4 | 1.42 | | 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.16 | 1.17 | | 12 day SMA | 1.19 | 1.2 | 1.21 | | 20 day SMA | 1.27 | 1.28 | 1.3 | | 35 day SMA | 1.4 | 1.42 | 1.44 | | 50 day SMA | 1.54 | 1.56 | 1.57 | | 100 day SMA | 2.03 | 2.05 | 2.06 | | 150 day SMA | 2.06 | 2.07 | 2.07 | | 200 day SMA | 2.04 | 2.04 | 2.05 |
|
|
