RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.48 and 1.55 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5333333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.6 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.53 (-2.55%) |
1.55 |
1.50 - 1.57 |
1.3589 times |
Tue 18 November 2025 |
1.57 (3.29%) |
1.52 |
1.50 - 1.66 |
0.4509 times |
Mon 17 November 2025 |
1.52 (-6.17%) |
1.63 |
1.52 - 1.64 |
1.2353 times |
Fri 14 November 2025 |
1.62 (0.62%) |
1.60 |
1.59 - 1.64 |
0.8771 times |
Thu 13 November 2025 |
1.61 (-1.23%) |
1.62 |
1.60 - 1.63 |
1.6492 times |
Wed 12 November 2025 |
1.63 (-1.21%) |
1.64 |
1.63 - 1.70 |
0.2502 times |
Tue 11 November 2025 |
1.65 (-1.79%) |
1.68 |
1.61 - 1.74 |
0.9296 times |
Mon 10 November 2025 |
1.68 (3.7%) |
1.60 |
1.60 - 1.72 |
1.0191 times |
Fri 07 November 2025 |
1.62 (1.89%) |
1.59 |
1.57 - 1.66 |
1.2415 times |
Thu 06 November 2025 |
1.59 (-5.92%) |
1.71 |
1.58 - 1.71 |
0.9883 times |
Wed 05 November 2025 |
1.69 (4.32%) |
1.63 |
1.61 - 1.72 |
1.47 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.44 and 1.6 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5633333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.53 (-5.56%) |
1.63 |
1.50 - 1.66 |
0.2139 times |
Fri 14 November 2025 |
1.62 (0%) |
1.60 |
1.59 - 1.74 |
0.332 times |
Fri 07 November 2025 |
1.62 (-5.81%) |
1.63 |
1.57 - 1.72 |
0.3537 times |
Fri 31 October 2025 |
1.72 (0%) |
1.69 |
1.66 - 1.74 |
0.0842 times |
Fri 31 October 2025 |
1.72 (-6.52%) |
1.84 |
1.66 - 1.84 |
0.8001 times |
Fri 24 October 2025 |
1.84 (11.52%) |
1.63 |
1.56 - 1.86 |
1.4353 times |
Fri 17 October 2025 |
1.65 (1.85%) |
1.67 |
1.47 - 1.75 |
2.1346 times |
Fri 10 October 2025 |
1.62 (-14.29%) |
1.81 |
1.60 - 1.87 |
1.4932 times |
Fri 03 October 2025 |
1.89 (15.95%) |
1.60 |
1.55 - 1.89 |
1.0077 times |
Fri 26 September 2025 |
1.63 (-15.98%) |
1.96 |
1.55 - 1.96 |
2.1454 times |
Fri 19 September 2025 |
1.94 (25.16%) |
1.56 |
1.51 - 2.18 |
33.9229 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.4 and 1.64 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.53 (-11.05%) |
1.63 |
1.50 - 1.74 |
0.1688 times |
Fri 31 October 2025 |
1.72 (8.18%) |
1.58 |
1.47 - 1.89 |
1.2114 times |
Tue 30 September 2025 |
1.59 (9.66%) |
1.47 |
1.43 - 2.18 |
6.9632 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.39 - 1.74 |
0.2079 times |
Thu 31 July 2025 |
1.66 (17.73%) |
1.39 |
1.39 - 2.25 |
0.4881 times |
Mon 30 June 2025 |
1.41 (15.57%) |
1.23 |
1.16 - 1.70 |
0.2731 times |
Fri 30 May 2025 |
1.22 (-4.69%) |
1.37 |
1.14 - 1.39 |
0.0857 times |
Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.0867 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
0.314 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.2011 times |
Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
0.2866 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.61 | | 20 day DMA | 1.66 | | 35 day DMA | 1.66 | | 50 day DMA | 1.67 | | 100 day DMA | 1.64 | | 150 day DMA | 1.52 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.58 | 1.59 | | 12 day EMA | 1.61 | 1.62 | 1.63 | | 20 day EMA | 1.63 | 1.64 | 1.65 | | 35 day EMA | 1.64 | 1.65 | 1.66 | | 50 day EMA | 1.65 | 1.66 | 1.66 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.59 | 1.61 | | 12 day SMA | 1.61 | 1.63 | 1.64 | | 20 day SMA | 1.66 | 1.67 | 1.68 | | 35 day SMA | 1.66 | 1.67 | 1.67 | | 50 day SMA | 1.67 | 1.67 | 1.67 | | 100 day SMA | 1.64 | 1.64 | 1.64 | | 150 day SMA | 1.52 | 1.52 | 1.51 | | 200 day SMA | 1.51 | 1.51 | 1.51 |
|
|
