RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 0.83 and 0.87

Daily Target 10.82
Daily Target 20.84
Daily Target 30.86333333333333
Daily Target 40.88
Daily Target 50.9

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Wed 16 September 2026 0.85 (-3.41%) 0.88 0.85 - 0.89 1.0045 times
Tue 15 September 2026 0.88 (-2.22%) 0.93 0.88 - 0.93 0.5783 times
Mon 14 September 2026 0.90 (0%) 0.89 0.88 - 0.91 0.4201 times
Fri 11 September 2026 0.90 (-1.1%) 0.97 0.87 - 0.97 0.414 times
Thu 10 September 2026 0.91 (1.11%) 0.89 0.86 - 0.91 1.038 times
Wed 09 September 2026 0.90 (-2.17%) 0.94 0.89 - 0.95 1.4489 times
Tue 08 September 2026 0.92 (-7.07%) 0.97 0.92 - 0.98 1.2997 times
Fri 04 September 2026 0.99 (0%) 0.98 0.96 - 1.01 1.1414 times
Thu 03 September 2026 0.99 (-2.94%) 1.02 0.98 - 1.03 1.9237 times
Wed 02 September 2026 1.02 (-3.77%) 1.07 1.01 - 1.07 0.7314 times
Tue 01 September 2026 1.06 (-2.75%) 1.07 1.02 - 1.09 1.0532 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 0.81 and 0.89

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.87666666666667
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Wed 16 September 2026 0.85 (-5.56%) 0.89 0.85 - 0.93 0.0031 times
Fri 11 September 2026 0.90 (-9.09%) 0.97 0.86 - 0.98 0.0065 times
Fri 04 September 2026 0.99 (-11.61%) 1.11 0.96 - 1.11 0.0106 times
Fri 28 August 2026 1.12 (-8.2%) 1.19 1.06 - 1.20 0.0246 times
Fri 21 August 2026 1.22 (0%) 1.23 1.15 - 1.42 0.0759 times
Fri 14 August 2026 1.22 (46.99%) 0.83 0.66 - 2.15 9.8568 times
Fri 07 August 2026 0.83 (-1.19%) 0.84 0.83 - 0.93 0.0057 times
Fri 31 July 2026 0.84 (-6.67%) 0.91 0.84 - 0.99 0.0078 times
Fri 24 July 2026 0.90 (0%) 0.96 0.90 - 0.96 0.0005 times
Fri 24 July 2026 0.90 (-6.25%) 0.99 0.90 - 0.99 0.0086 times
Fri 17 July 2026 0.96 (-15.04%) 1.13 0.93 - 1.13 0.0093 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 0.73 and 0.97

Monthly Target 10.69
Monthly Target 20.77
Monthly Target 30.93
Monthly Target 41.01
Monthly Target 51.17

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Wed 16 September 2026 0.85 (-22.02%) 1.07 0.85 - 1.09 0.0163 times
Mon 31 August 2026 1.09 (29.76%) 0.84 0.66 - 2.15 9.5357 times
Fri 31 July 2026 0.84 (-5.62%) 0.90 0.84 - 1.19 0.0538 times
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 0.1458 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.0503 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.0207 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.0204 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.0539 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.0672 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.0359 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.0372 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.95
20 day DMA 1.04
35 day DMA 1.03
50 day DMA 1.01
100 day DMA 1.44
150 day DMA 1.75
200 day DMA 1.81

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.92
12 day EMA0.940.960.98
20 day EMA0.991.011.02
35 day EMA11.011.02
50 day EMA11.011.02

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.950.971
20 day SMA1.041.061.09
35 day SMA1.031.031.03
50 day SMA1.011.021.02
100 day SMA1.441.451.46
150 day SMA1.751.761.78
200 day SMA1.811.811.82
Back to top | Use Dark Theme