RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.61 and 1.7 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6833333333333 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.77 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.66 (0%) |
1.67 |
1.65 - 1.74 |
0.2064 times |
Thu 31 July 2025 |
1.66 (-0.6%) |
1.70 |
1.65 - 1.72 |
0.3672 times |
Wed 30 July 2025 |
1.67 (-2.34%) |
1.78 |
1.66 - 1.79 |
0.3945 times |
Tue 29 July 2025 |
1.71 (-2.84%) |
1.90 |
1.71 - 1.90 |
1.475 times |
Mon 28 July 2025 |
1.76 (-4.35%) |
1.90 |
1.76 - 1.90 |
0.6039 times |
Fri 25 July 2025 |
1.84 (-1.08%) |
1.89 |
1.83 - 1.95 |
0.9135 times |
Thu 24 July 2025 |
1.86 (-5.1%) |
1.85 |
1.85 - 1.96 |
1.1229 times |
Wed 23 July 2025 |
1.96 (-2.49%) |
2.02 |
1.93 - 2.05 |
0.9469 times |
Tue 22 July 2025 |
2.01 (12.29%) |
1.91 |
1.79 - 2.07 |
1.8331 times |
Mon 21 July 2025 |
1.79 (3.47%) |
1.82 |
1.77 - 1.91 |
2.1366 times |
Fri 18 July 2025 |
1.73 (-7.49%) |
1.88 |
1.73 - 1.99 |
2.8103 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.53 and 1.78 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.66 (-9.78%) |
1.90 |
1.65 - 1.90 |
0.5225 times |
Fri 25 July 2025 |
1.84 (6.36%) |
1.82 |
1.77 - 2.07 |
1.1923 times |
Fri 18 July 2025 |
1.73 (-2.81%) |
1.80 |
1.73 - 2.25 |
2.7424 times |
Fri 11 July 2025 |
1.78 (13.38%) |
1.57 |
1.57 - 1.89 |
1.2725 times |
Thu 03 July 2025 |
1.57 (10.56%) |
1.45 |
1.38 - 1.62 |
0.5969 times |
Fri 27 June 2025 |
1.42 (3.65%) |
1.44 |
1.31 - 1.49 |
0.5631 times |
Fri 20 June 2025 |
1.37 (15.13%) |
1.19 |
1.18 - 1.70 |
2.2462 times |
Fri 13 June 2025 |
1.19 (0.85%) |
1.20 |
1.16 - 1.22 |
0.3768 times |
Fri 06 June 2025 |
1.18 (-3.28%) |
1.23 |
1.17 - 1.23 |
0.2529 times |
Fri 30 May 2025 |
1.22 (-0.81%) |
1.28 |
1.18 - 1.28 |
0.2342 times |
Fri 23 May 2025 |
1.23 (5.13%) |
1.26 |
1.14 - 1.29 |
0.1853 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.61 and 1.7 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.66 (0%) |
1.67 |
1.65 - 1.74 |
0.0132 times |
Thu 31 July 2025 |
1.66 (17.73%) |
1.39 |
1.39 - 2.25 |
2.334 times |
Mon 30 June 2025 |
1.41 (15.57%) |
1.23 |
1.16 - 1.70 |
1.306 times |
Fri 30 May 2025 |
1.22 (-4.69%) |
1.37 |
1.14 - 1.39 |
0.4098 times |
Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.4148 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
1.5012 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.9618 times |
Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
1.3707 times |
Tue 31 December 2024 |
2.43 (-13.83%) |
2.92 |
2.35 - 3.01 |
0.5118 times |
Tue 26 November 2024 |
2.82 (7.22%) |
2.61 |
2.42 - 2.99 |
1.1767 times |
Thu 31 October 2024 |
2.63 (31.5%) |
2.00 |
1.95 - 3.49 |
3.638 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.79 | | 20 day DMA | 1.79 | | 35 day DMA | 1.62 | | 50 day DMA | 1.49 | | 100 day DMA | 1.38 | | 150 day DMA | 1.59 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.72 | 1.75 | | 12 day EMA | 1.74 | 1.76 | 1.78 | | 20 day EMA | 1.71 | 1.71 | 1.72 | | 35 day EMA | 1.62 | 1.62 | 1.62 | | 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.73 | 1.77 | | 12 day SMA | 1.79 | 1.82 | 1.84 | | 20 day SMA | 1.79 | 1.78 | 1.78 | | 35 day SMA | 1.62 | 1.6 | 1.59 | | 50 day SMA | 1.49 | 1.48 | 1.47 | | 100 day SMA | 1.38 | 1.38 | 1.38 | | 150 day SMA | 1.59 | 1.6 | 1.6 | | 200 day SMA | 1.84 | 1.84 | 1.84 |
|
|
