RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.4 and 2.56

Daily Target 12.27
Daily Target 22.37
Daily Target 32.4333333333333
Daily Target 42.53
Daily Target 52.59

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 01 May 2026 2.46 (0.41%) 2.43 2.34 - 2.50 2.3865 times
Thu 30 April 2026 2.45 (-0.41%) 2.48 2.33 - 2.49 0.4951 times
Wed 29 April 2026 2.46 (2.5%) 2.40 2.40 - 2.54 0.9806 times
Tue 28 April 2026 2.40 (2.13%) 2.39 2.38 - 2.49 1.2409 times
Mon 27 April 2026 2.35 (2.17%) 2.33 2.33 - 2.39 0.7109 times
Fri 24 April 2026 2.30 (5.99%) 2.35 2.25 - 2.35 0.4316 times
Thu 23 April 2026 2.17 (-1.81%) 2.25 2.17 - 2.31 0.3459 times
Wed 22 April 2026 2.21 (3.76%) 2.20 2.15 - 2.25 1.755 times
Tue 21 April 2026 2.13 (-2.29%) 2.26 2.09 - 2.26 0.7521 times
Mon 20 April 2026 2.18 (-3.11%) 2.20 2.10 - 2.31 0.9013 times
Fri 17 April 2026 2.25 (-1.32%) 2.25 2.18 - 2.36 0.8188 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.4 and 2.61

Weekly Target 12.23
Weekly Target 22.35
Weekly Target 32.4433333333333
Weekly Target 42.56
Weekly Target 52.65

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 1.4914 times
Fri 24 April 2026 2.30 (2.22%) 2.20 2.09 - 2.35 1.0737 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.9728 times
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.6789 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.4575 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.6447 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.7677 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.48 0.7465 times
Fri 06 March 2026 2.45 (-3.92%) 2.51 2.43 - 2.64 1.2292 times
Fri 27 February 2026 2.55 (0%) 2.51 2.36 - 2.68 1.9375 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 1.5866 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.4 and 2.56

Monthly Target 12.27
Monthly Target 22.37
Monthly Target 32.4333333333333
Monthly Target 42.53
Monthly Target 52.59

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 01 May 2026 2.46 (0.41%) 2.43 2.34 - 2.50 0.029 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.1782 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1751 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4637 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5777 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.309 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3198 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1485 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.602 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1971 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4628 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.3
20 day DMA 2.28
35 day DMA 2.29
50 day DMA 2.36
100 day DMA 2.22
150 day DMA 2.03
200 day DMA 1.92

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.392.36
12 day EMA2.342.322.3
20 day EMA2.322.312.29
35 day EMA2.362.352.34
50 day EMA2.392.392.39

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.392.34
12 day SMA2.32.292.29
20 day SMA2.282.262.25
35 day SMA2.292.292.29
50 day SMA2.362.362.37
100 day SMA2.222.212.2
150 day SMA2.032.022.02
200 day SMA1.921.921.92
Back to top | Use Dark Theme