RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain Strong Daily Stock price targets for RockyMountain RMCF are 1.16 and 1.2 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1933333333333 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.23 |
Daily price and volume Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.18 (0%) |
1.22 |
1.18 - 1.22 |
1.7843 times |
Mon 02 June 2025 |
1.18 (-3.28%) |
1.23 |
1.18 - 1.23 |
0.6956 times |
Fri 30 May 2025 |
1.22 (0.83%) |
1.20 |
1.20 - 1.23 |
0.7359 times |
Thu 29 May 2025 |
1.21 (0.83%) |
1.20 |
1.18 - 1.23 |
1.0585 times |
Wed 28 May 2025 |
1.20 (-4.76%) |
1.22 |
1.19 - 1.27 |
2.5302 times |
Tue 27 May 2025 |
1.26 (2.44%) |
1.28 |
1.25 - 1.28 |
0.2117 times |
Fri 23 May 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.29 |
0.2621 times |
Thu 22 May 2025 |
1.23 (2.5%) |
1.21 |
1.18 - 1.23 |
0.6552 times |
Wed 21 May 2025 |
1.20 (3.45%) |
1.17 |
1.17 - 1.27 |
1.3206 times |
Tue 20 May 2025 |
1.16 (0%) |
1.17 |
1.14 - 1.18 |
0.746 times |
Mon 19 May 2025 |
1.16 (-0.85%) |
1.26 |
1.16 - 1.26 |
0.6048 times |
Weekly price and charts RockyMountain Strong weekly Stock price targets for RockyMountain RMCF are 1.16 and 1.21 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.18 (-3.28%) |
1.23 |
1.18 - 1.23 |
0.8549 times |
Fri 30 May 2025 |
1.22 (-0.81%) |
1.28 |
1.18 - 1.28 |
1.5638 times |
Fri 23 May 2025 |
1.23 (5.13%) |
1.26 |
1.14 - 1.29 |
1.2372 times |
Fri 16 May 2025 |
1.17 (-7.14%) |
1.28 |
1.15 - 1.30 |
2.1616 times |
Fri 09 May 2025 |
1.26 (-3.08%) |
1.30 |
1.24 - 1.39 |
1.8071 times |
Fri 02 May 2025 |
1.30 (-1.52%) |
1.32 |
1.24 - 1.37 |
1.1538 times |
Fri 25 April 2025 |
1.32 (2.33%) |
1.28 |
1.25 - 1.40 |
1.0217 times |
Thu 17 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.33 |
0.1999 times |
Wed 16 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.29 |
0 times |
Wed 16 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.29 |
0 times |
Wed 16 April 2025 |
1.29 (0%) |
1.19 |
1.19 - 1.29 |
0.8062 times |
Monthly price and charts RockyMountain Strong monthly Stock price targets for RockyMountain RMCF are 1.16 and 1.21 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Rocky Mountain
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.18 (-3.28%) |
1.23 |
1.18 - 1.23 |
0.0448 times |
Fri 30 May 2025 |
1.22 (-4.69%) |
1.37 |
1.14 - 1.39 |
0.3837 times |
Wed 30 April 2025 |
1.28 (4.92%) |
1.24 |
1.12 - 1.40 |
0.3884 times |
Mon 31 March 2025 |
1.22 (-23.27%) |
1.62 |
1.21 - 1.71 |
1.4056 times |
Fri 28 February 2025 |
1.59 (-11.17%) |
1.77 |
1.46 - 1.94 |
0.9005 times |
Fri 31 January 2025 |
1.79 (-26.34%) |
2.52 |
1.79 - 3.18 |
1.2833 times |
Tue 31 December 2024 |
2.43 (-13.83%) |
2.92 |
2.35 - 3.01 |
0.4792 times |
Tue 26 November 2024 |
2.82 (7.22%) |
2.61 |
2.42 - 2.99 |
1.1017 times |
Thu 31 October 2024 |
2.63 (31.5%) |
2.00 |
1.95 - 3.49 |
3.4062 times |
Mon 30 September 2024 |
2.00 (9.29%) |
1.78 |
1.65 - 2.00 |
0.6065 times |
Fri 30 August 2024 |
1.83 (-3.68%) |
1.84 |
1.50 - 2.00 |
1.1256 times |
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.2 | | 20 day DMA | 1.22 | | 35 day DMA | 1.26 | | 50 day DMA | 1.24 | | 100 day DMA | 1.49 | | 150 day DMA | 1.88 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.21 | 1.22 | | 12 day EMA | 1.21 | 1.22 | 1.23 | | 20 day EMA | 1.23 | 1.23 | 1.24 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.21 | 1.22 | | 12 day SMA | 1.2 | 1.2 | 1.2 | | 20 day SMA | 1.22 | 1.23 | 1.23 | | 35 day SMA | 1.26 | 1.26 | 1.26 | | 50 day SMA | 1.24 | 1.25 | 1.25 | | 100 day SMA | 1.49 | 1.51 | 1.53 | | 150 day SMA | 1.88 | 1.89 | 1.9 | | 200 day SMA | 1.89 | 1.9 | 1.9 |
|
|
