RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.27 and 2.39

Daily Target 12.24
Daily Target 22.29
Daily Target 32.3633333333333
Daily Target 42.41
Daily Target 52.48

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 19 March 2026 2.33 (-7.54%) 2.34 2.32 - 2.44 0.1146 times
Tue 17 March 2026 2.52 (0.8%) 2.64 2.45 - 2.64 0.2711 times
Mon 16 March 2026 2.50 (5.93%) 2.34 2.30 - 2.52 1.0806 times
Fri 13 March 2026 2.36 (-0.42%) 2.35 2.34 - 2.42 0.5588 times
Thu 12 March 2026 2.37 (-1.25%) 2.37 2.31 - 2.42 1.7215 times
Wed 11 March 2026 2.40 (-0.83%) 2.39 2.39 - 2.46 0.6204 times
Mon 09 March 2026 2.42 (-1.22%) 2.41 2.33 - 2.48 0.8669 times
Fri 06 March 2026 2.45 (-5.41%) 2.51 2.44 - 2.54 1.0436 times
Thu 05 March 2026 2.59 (0.39%) 2.55 2.55 - 2.64 0.8752 times
Wed 04 March 2026 2.58 (2.79%) 2.43 2.43 - 2.64 2.8473 times
Tue 03 March 2026 2.51 (-1.95%) 2.51 2.47 - 2.56 0.793 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.15 and 2.49

Weekly Target 12.08
Weekly Target 22.21
Weekly Target 32.4233333333333
Weekly Target 42.55
Weekly Target 52.76

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 19 March 2026 2.33 (-1.27%) 2.34 2.30 - 2.64 0.1464 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.48 0.3761 times
Fri 06 March 2026 2.45 (-3.92%) 2.51 2.43 - 2.64 0.6194 times
Fri 27 February 2026 2.55 (0%) 2.51 2.36 - 2.68 0.9762 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 0.7994 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.1776 times
Fri 13 February 2026 2.76 (13.58%) 2.46 2.40 - 2.99 1.7481 times
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 1.2252 times
Fri 30 January 2026 2.31 (3.59%) 2.25 2.21 - 2.60 2.3791 times
Fri 23 January 2026 2.23 (10.4%) 2.01 1.97 - 2.38 1.5525 times
Fri 16 January 2026 2.02 (1%) 2.00 1.88 - 2.15 0.9815 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.15 and 2.49

Monthly Target 12.08
Monthly Target 22.21
Monthly Target 32.4233333333333
Monthly Target 42.55
Monthly Target 52.76

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 19 March 2026 2.33 (-8.63%) 2.51 2.30 - 2.64 0.1029 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4438 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5529 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2958 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3061 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.0994 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.3196 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1886 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.443 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2479 times
Fri 30 May 2025 1.22 (-4.69%) 1.37 1.14 - 1.39 0.0778 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.47
20 day DMA 2.49
35 day DMA 2.51
50 day DMA 2.38
100 day DMA 2.03
150 day DMA 1.89
200 day DMA 1.8

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.472.44
12 day EMA2.462.482.47
20 day EMA2.472.482.48
35 day EMA2.412.412.4
50 day EMA2.352.352.34

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.41
12 day SMA2.472.482.49
20 day SMA2.492.52.51
35 day SMA2.512.522.51
50 day SMA2.382.372.36
100 day SMA2.032.022.02
150 day SMA1.891.881.87
200 day SMA1.81.791.79
Back to top | Use Dark Theme