Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 69.78 and 71.68
| Daily Target 1 | 69.39 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 71.293333333333 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 73.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.92 (-1.27%) | 71.38 | 70.53 - 72.43 | 0.9105 times | Fri 01 May 2026 | 71.83 (0.86%) | 71.62 | 70.67 - 72.76 | 1.063 times | Thu 30 April 2026 | 71.22 (-0.41%) | 71.11 | 68.99 - 72.02 | 1.0907 times | Wed 29 April 2026 | 71.51 (-1.42%) | 71.77 | 70.25 - 73.37 | 0.9861 times | Tue 28 April 2026 | 72.54 (-0.89%) | 73.63 | 71.68 - 74.57 | 1.0821 times | Mon 27 April 2026 | 73.19 (-0.46%) | 73.25 | 73.12 - 75.09 | 0.8744 times | Fri 24 April 2026 | 73.53 (-1.65%) | 74.07 | 72.29 - 74.50 | 1.09 times | Thu 23 April 2026 | 74.76 (-1.01%) | 75.60 | 74.76 - 76.71 | 0.9657 times | Wed 22 April 2026 | 75.52 (-0.01%) | 75.63 | 74.62 - 76.53 | 0.9046 times | Tue 21 April 2026 | 75.53 (-0.25%) | 76.26 | 74.49 - 77.08 | 1.0328 times | Mon 20 April 2026 | 75.72 (-1.11%) | 76.40 | 74.45 - 77.06 | 1.3891 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 69.78 and 71.68
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.293333333333 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.92 (-1.27%) | 71.38 | 70.53 - 72.43 | 0.202 times | Fri 01 May 2026 | 71.83 (-2.31%) | 73.25 | 68.99 - 75.09 | 1.1308 times | Fri 24 April 2026 | 73.53 (-3.97%) | 76.40 | 72.29 - 77.08 | 1.1943 times | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 1.158 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 1.0567 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.7206 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.2112 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.7217 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.3834 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.2211 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.6971 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 69.61 and 71.84
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.92 (-0.42%) | 71.62 | 70.53 - 72.76 | 0.0899 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.9464 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 1.0167 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.4406 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.3286 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0485 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1802 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0411 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8451 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0628 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.262 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 73.57 |
| 20 day DMA | 74.91 |
| 35 day DMA | 74.99 |
| 50 day DMA | 77.05 |
| 100 day DMA | 80.04 |
| 150 day DMA | 80.61 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 72.21 | 72.4 |
| 12 day EMA | 73.12 | 73.52 | 73.83 |
| 20 day EMA | 74.12 | 74.46 | 74.74 |
| 35 day EMA | 75.96 | 76.26 | 76.52 |
| 50 day EMA | 77.29 | 77.55 | 77.78 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 72.06 | 72.4 |
| 12 day SMA | 73.57 | 74.18 | 74.58 |
| 20 day SMA | 74.91 | 75.07 | 75.16 |
| 35 day SMA | 74.99 | 75.19 | 75.42 |
| 50 day SMA | 77.05 | 77.36 | 77.65 |
| 100 day SMA | 80.04 | 80.09 | 80.12 |
| 150 day SMA | 80.61 | 80.69 | 80.77 |
| 200 day SMA | 80.7 | 80.72 | 80.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.