US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 65.92 and 70.75 | Daily Target 1 | 65.08 | | Daily Target 2 | 66.75 | | Daily Target 3 | 69.913333333333 | | Daily Target 4 | 71.58 | | Daily Target 5 | 74.74 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
68.41 (0.63%) |
68.58 |
68.25 - 73.08 |
1.0926 times |
Wed 19 November 2025 |
67.98 (-1.39%) |
69.20 |
66.67 - 69.64 |
1.8727 times |
Tue 18 November 2025 |
68.94 (-1.53%) |
69.83 |
67.18 - 70.25 |
1.0528 times |
Mon 17 November 2025 |
70.01 (-2.32%) |
71.12 |
69.69 - 72.08 |
0.6284 times |
Fri 14 November 2025 |
71.67 (0.63%) |
70.99 |
70.11 - 73.72 |
0.6543 times |
Thu 13 November 2025 |
71.22 (-1.81%) |
71.98 |
70.51 - 73.40 |
0.8449 times |
Wed 12 November 2025 |
72.53 (-2.5%) |
73.77 |
72.49 - 75.30 |
0.7767 times |
Tue 11 November 2025 |
74.39 (1.49%) |
73.30 |
72.58 - 74.76 |
0.5895 times |
Mon 10 November 2025 |
73.30 (-0.77%) |
73.56 |
72.49 - 79.40 |
1.1219 times |
Fri 07 November 2025 |
73.87 (-4.76%) |
78.66 |
72.96 - 78.66 |
1.3662 times |
Thu 06 November 2025 |
77.56 (-11.91%) |
82.20 |
74.01 - 82.60 |
1.5419 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 64.34 and 70.75 | Weekly Target 1 | 62.98 | | Weekly Target 2 | 65.69 | | Weekly Target 3 | 69.386666666667 | | Weekly Target 4 | 72.1 | | Weekly Target 5 | 75.8 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
68.41 (-4.55%) |
71.12 |
66.67 - 73.08 |
1.324 times |
Fri 14 November 2025 |
71.67 (-2.98%) |
73.56 |
70.11 - 79.40 |
1.1361 times |
Fri 07 November 2025 |
73.87 (-14.37%) |
86.52 |
72.96 - 89.57 |
1.4324 times |
Fri 31 October 2025 |
86.27 (0%) |
85.88 |
84.22 - 87.25 |
0.1672 times |
Fri 31 October 2025 |
86.27 (-7.4%) |
93.26 |
84.22 - 93.26 |
0.9248 times |
Fri 24 October 2025 |
93.16 (4.76%) |
89.23 |
86.10 - 93.50 |
0.6053 times |
Fri 17 October 2025 |
88.93 (1.38%) |
88.42 |
87.13 - 92.63 |
0.9189 times |
Fri 10 October 2025 |
87.72 (-1.37%) |
88.54 |
87.25 - 91.16 |
1.184 times |
Fri 03 October 2025 |
88.94 (6.64%) |
83.34 |
82.31 - 91.43 |
1.2636 times |
Fri 26 September 2025 |
83.40 (6.27%) |
77.98 |
77.57 - 84.06 |
1.0437 times |
Fri 19 September 2025 |
78.48 (-2.23%) |
80.97 |
78.18 - 81.36 |
0.9977 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 56.09 and 78.99 | Monthly Target 1 | 51.98 | | Monthly Target 2 | 60.2 | | Monthly Target 3 | 74.883333333333 | | Monthly Target 4 | 83.1 | | Monthly Target 5 | 97.78 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
68.41 (-20.7%) |
86.52 |
66.67 - 89.57 |
0.9381 times |
Fri 31 October 2025 |
86.27 (1.55%) |
84.22 |
83.44 - 93.50 |
1.146 times |
Tue 30 September 2025 |
84.95 (2.49%) |
82.40 |
77.57 - 86.74 |
0.9302 times |
Fri 29 August 2025 |
82.89 (13.32%) |
73.06 |
69.92 - 89.06 |
1.1698 times |
Thu 31 July 2025 |
73.15 (-6.46%) |
77.90 |
72.19 - 82.18 |
1.3891 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.441 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.7365 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
0.8008 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.724 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.7246 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.5968 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 69.4 | | 12 day DMA | 73.16 | | 20 day DMA | 79.3 | | 35 day DMA | 83.76 | | 50 day DMA | 83.11 | | 100 day DMA | 81.64 | | 150 day DMA | 79.39 | | 200 day DMA | 78.82 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.51 | 70.06 | 71.1 | | 12 day EMA | 73.33 | 74.22 | 75.35 | | 20 day EMA | 76.68 | 77.55 | 78.56 | | 35 day EMA | 79.41 | 80.06 | 80.77 | | 50 day EMA | 81.77 | 82.32 | 82.91 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.4 | 69.96 | 70.87 | | 12 day SMA | 73.16 | 74.71 | 76.24 | | 20 day SMA | 79.3 | 80.44 | 81.55 | | 35 day SMA | 83.76 | 84.3 | 84.81 | | 50 day SMA | 83.11 | 83.38 | 83.65 | | 100 day SMA | 81.64 | 81.76 | 81.86 | | 150 day SMA | 79.39 | 79.39 | 79.4 | | 200 day SMA | 78.82 | 78.92 | 79.02 |
|
|
