US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 73.57 and 75.4 | Daily Target 1 | 73.1 | | Daily Target 2 | 74.04 | | Daily Target 3 | 74.926666666667 | | Daily Target 4 | 75.87 | | Daily Target 5 | 76.76 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.99 (-0.81%) |
75.52 |
73.98 - 75.81 |
1.0801 times |
Thu 29 May 2025 |
75.60 (0.24%) |
76.16 |
74.75 - 76.50 |
0.5577 times |
Wed 28 May 2025 |
75.42 (-1.39%) |
76.53 |
74.93 - 77.14 |
0.9147 times |
Tue 27 May 2025 |
76.48 (3.51%) |
74.94 |
73.96 - 76.51 |
0.7835 times |
Fri 23 May 2025 |
73.89 (-2%) |
74.18 |
73.20 - 75.62 |
1.2226 times |
Thu 22 May 2025 |
75.40 (-2.43%) |
76.70 |
75.26 - 76.88 |
1.2249 times |
Wed 21 May 2025 |
77.28 (-2.67%) |
78.43 |
76.93 - 78.58 |
0.9603 times |
Tue 20 May 2025 |
79.40 (-0.39%) |
79.64 |
78.78 - 80.46 |
0.6854 times |
Mon 19 May 2025 |
79.71 (-0.16%) |
79.00 |
78.46 - 80.81 |
1.234 times |
Fri 16 May 2025 |
79.84 (2.01%) |
78.51 |
77.43 - 81.19 |
1.3367 times |
Thu 15 May 2025 |
78.27 (1.32%) |
77.62 |
76.35 - 78.59 |
1.1314 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 74.48 and 77.66 | Weekly Target 1 | 72.18 | | Weekly Target 2 | 73.59 | | Weekly Target 3 | 75.363333333333 | | Weekly Target 4 | 76.77 | | Weekly Target 5 | 78.54 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.99 (1.49%) |
74.94 |
73.96 - 77.14 |
0.9824 times |
Fri 23 May 2025 |
73.89 (-7.45%) |
79.00 |
73.20 - 80.81 |
1.5688 times |
Fri 16 May 2025 |
79.84 (7.79%) |
76.48 |
74.99 - 81.19 |
2.0575 times |
Fri 09 May 2025 |
74.07 (2.41%) |
72.05 |
68.61 - 75.11 |
2.3138 times |
Fri 02 May 2025 |
72.33 (2.55%) |
69.87 |
68.63 - 72.60 |
1.6441 times |
Fri 25 April 2025 |
70.53 (4.57%) |
66.95 |
64.99 - 73.68 |
1.1299 times |
Thu 17 April 2025 |
67.45 (-1.46%) |
69.18 |
66.96 - 69.61 |
0.3035 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Wed 16 April 2025 |
68.45 (0%) |
69.18 |
67.37 - 69.53 |
0 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 71.8 and 84.38 | Monthly Target 1 | 62.35 | | Monthly Target 2 | 68.67 | | Monthly Target 3 | 74.93 | | Monthly Target 4 | 81.25 | | Monthly Target 5 | 87.51 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
1.0017 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
1.0893 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.9848 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.9855 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.8117 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.7221 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.2467 times |
Thu 31 October 2024 |
80.18 (-5.26%) |
84.00 |
76.18 - 85.33 |
1.025 times |
Mon 30 September 2024 |
84.63 (-1.13%) |
85.79 |
82.33 - 87.96 |
0.8422 times |
Fri 30 August 2024 |
85.60 (-12.21%) |
97.66 |
79.21 - 98.24 |
1.2909 times |
Wed 31 July 2024 |
97.50 (5.5%) |
92.86 |
90.28 - 100.84 |
1.024 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 75.28 | | 12 day DMA | 76.96 | | 20 day DMA | 75.51 | | 35 day DMA | 72.8 | | 50 day DMA | 71.98 | | 100 day DMA | 78.42 | | 150 day DMA | 82.55 | | 200 day DMA | 82.72 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 75.86 | 75.99 | | 12 day EMA | 75.79 | 75.93 | 75.99 | | 20 day EMA | 75.17 | 75.19 | 75.15 | | 35 day EMA | 74.12 | 74.07 | 73.98 | | 50 day EMA | 72.58 | 72.48 | 72.35 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.28 | 75.36 | 75.69 | | 12 day SMA | 76.96 | 77.15 | 77.29 | | 20 day SMA | 75.51 | 75.33 | 75.1 | | 35 day SMA | 72.8 | 72.65 | 72.48 | | 50 day SMA | 71.98 | 71.93 | 71.91 | | 100 day SMA | 78.42 | 78.56 | 78.7 | | 150 day SMA | 82.55 | 82.6 | 82.66 | | 200 day SMA | 82.72 | 82.79 | 82.85 |
|
|
