US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 79.2 and 81.51 | Daily Target 1 | 77.34 | | Daily Target 2 | 78.75 | | Daily Target 3 | 79.653333333333 | | Daily Target 4 | 81.06 | | Daily Target 5 | 81.96 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
80.15 (1.62%) |
79.49 |
78.25 - 80.56 |
1.0518 times |
Wed 17 September 2025 |
78.87 (0.55%) |
79.06 |
78.65 - 81.36 |
0.9336 times |
Tue 16 September 2025 |
78.44 (-1.08%) |
79.41 |
78.18 - 80.26 |
0.7149 times |
Mon 15 September 2025 |
79.30 (-1.21%) |
80.97 |
78.80 - 80.97 |
1.1845 times |
Fri 12 September 2025 |
80.27 (-2.12%) |
81.61 |
80.22 - 81.96 |
0.7679 times |
Thu 11 September 2025 |
82.01 (1.22%) |
81.23 |
81.23 - 82.48 |
0.9794 times |
Wed 10 September 2025 |
81.02 (-3.96%) |
83.85 |
80.54 - 84.31 |
1.0478 times |
Tue 09 September 2025 |
84.36 (-0.52%) |
84.62 |
83.21 - 85.00 |
1.1105 times |
Mon 08 September 2025 |
84.80 (-0.98%) |
85.03 |
83.67 - 85.95 |
1.129 times |
Fri 05 September 2025 |
85.64 (-0.2%) |
86.08 |
84.97 - 86.74 |
1.0807 times |
Thu 04 September 2025 |
85.81 (2.46%) |
84.41 |
83.03 - 85.81 |
0.8877 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 77.58 and 80.76 | Weekly Target 1 | 76.72 | | Weekly Target 2 | 78.43 | | Weekly Target 3 | 79.896666666667 | | Weekly Target 4 | 81.61 | | Weekly Target 5 | 83.08 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
80.15 (-0.15%) |
80.97 |
78.18 - 81.36 |
0.7263 times |
Fri 12 September 2025 |
80.27 (-6.27%) |
85.03 |
80.22 - 85.95 |
0.9413 times |
Fri 05 September 2025 |
85.64 (3.32%) |
82.40 |
82.24 - 86.74 |
0.7183 times |
Fri 29 August 2025 |
82.89 (0%) |
83.18 |
82.31 - 83.95 |
0.141 times |
Fri 29 August 2025 |
82.89 (-5.19%) |
87.25 |
82.31 - 88.39 |
0.8174 times |
Fri 22 August 2025 |
87.43 (1.92%) |
85.94 |
83.40 - 88.15 |
1.0359 times |
Fri 15 August 2025 |
85.78 (-2.17%) |
87.35 |
84.00 - 89.06 |
1.3723 times |
Fri 08 August 2025 |
87.68 (25.29%) |
70.18 |
70.18 - 87.68 |
1.741 times |
Fri 01 August 2025 |
69.98 (-5.75%) |
74.44 |
69.92 - 76.69 |
1.4715 times |
Fri 25 July 2025 |
74.25 (0.34%) |
74.48 |
72.97 - 76.70 |
1.035 times |
Fri 18 July 2025 |
74.00 (-0.67%) |
74.04 |
72.19 - 75.49 |
1.491 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 74.89 and 83.45 | Monthly Target 1 | 73.13 | | Monthly Target 2 | 76.64 | | Monthly Target 3 | 81.69 | | Monthly Target 4 | 85.2 | | Monthly Target 5 | 90.25 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
80.15 (-3.31%) |
82.40 |
78.18 - 86.74 |
0.6057 times |
Fri 29 August 2025 |
82.89 (13.32%) |
73.06 |
69.92 - 89.06 |
1.3545 times |
Thu 31 July 2025 |
73.15 (-6.46%) |
77.90 |
72.19 - 82.18 |
1.6084 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.6685 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.8527 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
0.9273 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.8383 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.8389 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.691 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.6147 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.0613 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 79.41 | | 12 day DMA | 82.04 | | 20 day DMA | 82.92 | | 35 day DMA | 82.56 | | 50 day DMA | 80.2 | | 100 day DMA | 78.1 | | 150 day DMA | 77.15 | | 200 day DMA | 80.49 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.9 | 79.78 | 80.24 | | 12 day EMA | 81.22 | 81.41 | 81.87 | | 20 day EMA | 81.8 | 81.97 | 82.3 | | 35 day EMA | 81.07 | 81.12 | 81.25 | | 50 day EMA | 80.03 | 80.02 | 80.07 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.41 | 79.78 | 80.21 | | 12 day SMA | 82.04 | 82.35 | 82.68 | | 20 day SMA | 82.92 | 83.14 | 83.4 | | 35 day SMA | 82.56 | 82.41 | 82.32 | | 50 day SMA | 80.2 | 80.13 | 80.09 | | 100 day SMA | 78.1 | 78 | 77.89 | | 150 day SMA | 77.15 | 77.19 | 77.24 | | 200 day SMA | 80.49 | 80.58 | 80.67 |
|
|
