US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 62.32 and 63.52

Daily Target 161.99
Daily Target 262.65
Daily Target 363.186666666667
Daily Target 463.85
Daily Target 564.39

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 June 2026 63.32 (0.76%) 63.50 62.52 - 63.72 1.2746 times
Wed 17 June 2026 62.84 (-5.35%) 65.97 62.23 - 66.93 1.2681 times
Tue 16 June 2026 66.39 (1.33%) 65.59 65.25 - 66.49 0.6898 times
Mon 15 June 2026 65.52 (-0.06%) 65.98 64.18 - 66.42 1.3188 times
Fri 12 June 2026 65.56 (-0.35%) 66.30 65.23 - 66.94 0.7344 times
Thu 11 June 2026 65.79 (4.71%) 64.11 63.01 - 65.91 0.9659 times
Wed 10 June 2026 62.83 (1.67%) 62.43 61.37 - 63.08 1.1235 times
Tue 09 June 2026 61.80 (0.82%) 61.50 61.47 - 63.08 0.8589 times
Mon 08 June 2026 61.30 (-3.39%) 63.14 61.06 - 63.68 1.0989 times
Fri 05 June 2026 63.45 (2.72%) 62.16 61.45 - 63.85 0.6672 times
Thu 04 June 2026 61.77 (-0.16%) 62.73 61.50 - 64.07 0.9634 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 60.43 and 65.13

Weekly Target 159.46
Weekly Target 261.39
Weekly Target 364.16
Weekly Target 466.09
Weekly Target 568.86

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 June 2026 63.32 (-3.42%) 65.98 62.23 - 66.93 0.9152 times
Fri 12 June 2026 65.56 (3.33%) 63.14 61.06 - 66.94 0.9615 times
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 0.926 times
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.7494 times
Fri 22 May 2026 61.96 (-1.35%) 62.90 60.35 - 65.80 1.284 times
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 1.9311 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 1.0497 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.5741 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 0.7826 times
Fri 24 April 2026 73.53 (-3.97%) 76.40 72.29 - 77.08 0.8265 times
Fri 17 April 2026 76.57 (0.12%) 76.23 74.68 - 79.48 0.8013 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 59.25 and 65.13

Monthly Target 157.89
Monthly Target 260.61
Monthly Target 363.773333333333
Monthly Target 466.49
Monthly Target 569.65

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 63.32 (-1.46%) 63.92 61.06 - 66.94 0.7303 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.4987 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8312 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.8931 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.2654 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.167 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.9209 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0366 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.9145 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7423 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 0.9335 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 64.73
12 day DMA 63.54
20 day DMA 63.34
35 day DMA 64.11
50 day DMA 67.42
100 day DMA 73.99
150 day DMA 75.59
200 day DMA 77.89

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0664.4365.22
12 day EMA63.96464.21
20 day EMA64.0564.1364.27
35 day EMA65.8666.0166.2
50 day EMA67.7967.9768.18

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7365.2265.22
12 day SMA63.5463.4763.44
20 day SMA63.3463.2863.22
35 day SMA64.1164.3464.59
50 day SMA67.4267.6967.97
100 day SMA73.9974.1974.42
150 day SMA75.5975.6575.72
200 day SMA77.897878.1
Back to top | Use Dark Theme