US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 74.51 and 77.19

Daily Target 174.06
Daily Target 274.96
Daily Target 376.74
Daily Target 477.64
Daily Target 579.42

Daily price and volume U S

Date Closing Open Range Volume
Tue 04 August 2026 75.86 (-2.51%) 77.31 75.84 - 78.52 0.8828 times
Mon 03 August 2026 77.81 (-1.58%) 80.61 77.55 - 82.00 0.9549 times
Fri 31 July 2026 79.06 (-1.34%) 80.03 77.02 - 80.64 1.591 times
Thu 30 July 2026 80.13 (0.35%) 80.53 78.17 - 80.73 1.1772 times
Wed 29 July 2026 79.85 (1.08%) 78.88 77.19 - 80.75 1.5262 times
Tue 28 July 2026 79.00 (3.08%) 77.29 74.94 - 79.65 0.7478 times
Mon 27 July 2026 76.64 (2.76%) 75.07 73.25 - 76.65 0.5699 times
Fri 24 July 2026 74.58 (0%) 73.53 73.53 - 75.86 0.6499 times
Fri 24 July 2026 74.58 (2.21%) 73.53 73.53 - 75.86 0.6499 times
Thu 23 July 2026 72.97 (-1.9%) 73.98 72.48 - 75.56 1.2504 times
Wed 22 July 2026 74.38 (-0.48%) 74.60 72.82 - 75.16 0.7176 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 72.77 and 78.93

Weekly Target 171.74
Weekly Target 273.8
Weekly Target 377.9
Weekly Target 479.96
Weekly Target 584.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 04 August 2026 75.86 (-4.05%) 80.61 75.84 - 82.00 0.5437 times
Fri 31 July 2026 79.06 (6.01%) 75.07 73.25 - 80.75 1.6604 times
Fri 24 July 2026 74.58 (0%) 73.53 73.53 - 75.86 0.1923 times
Fri 24 July 2026 74.58 (1.39%) 73.73 71.23 - 76.59 1.1999 times
Fri 17 July 2026 73.56 (1.53%) 72.54 68.07 - 75.72 1.1672 times
Fri 10 July 2026 72.45 (0.14%) 72.65 69.29 - 75.42 0.8846 times
Thu 02 July 2026 72.35 (5.19%) 69.60 66.64 - 73.02 1.0956 times
Fri 26 June 2026 68.78 (8.62%) 62.62 60.86 - 69.00 1.2548 times
Thu 18 June 2026 63.32 (-3.42%) 65.98 62.23 - 66.93 0.9761 times
Fri 12 June 2026 65.56 (3.33%) 63.14 61.06 - 66.94 1.0255 times
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 0.9876 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 72.77 and 78.93

Monthly Target 171.74
Monthly Target 273.8
Monthly Target 377.9
Monthly Target 479.96
Monthly Target 584.06

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 04 August 2026 75.86 (-4.05%) 80.61 75.84 - 82.00 0.129 times
Fri 31 July 2026 79.06 (15.11%) 69.23 68.07 - 80.75 1.3546 times
Tue 30 June 2026 68.68 (6.88%) 63.92 60.86 - 69.62 1.1235 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.4554 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8072 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.8673 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.2288 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.1333 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.8943 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0067 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.8881 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 78.54
12 day DMA 76.63
20 day DMA 75.04
35 day DMA 71.92
50 day DMA 69.33
100 day DMA 70.51
150 day DMA 74.89
200 day DMA 75.96

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5178.3478.61
12 day EMA76.6276.7676.57
20 day EMA75.1475.0674.77
35 day EMA72.3972.1971.86
50 day EMA69.6969.4469.1

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5479.1778.94
12 day SMA76.6376.5176.16
20 day SMA75.0474.7674.46
35 day SMA71.9271.6371.28
50 day SMA69.3369.0568.75
100 day SMA70.5170.5370.55
150 day SMA74.8974.9374.96
200 day SMA75.9676.0276.08
Back to top | Use Dark Theme