US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 68.44 and 71.72 | Daily Target 1 | 65.95 | | Daily Target 2 | 67.65 | | Daily Target 3 | 69.23 | | Daily Target 4 | 70.93 | | Daily Target 5 | 72.51 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.35 (0.83%) |
69.05 |
67.53 - 70.81 |
1.125 times |
Thu 10 April 2025 |
68.78 (-2.56%) |
69.46 |
66.93 - 70.76 |
0.9346 times |
Wed 09 April 2025 |
70.59 (7.07%) |
64.75 |
64.75 - 71.73 |
1.2612 times |
Tue 08 April 2025 |
65.93 (1.31%) |
66.87 |
64.55 - 67.95 |
1.2509 times |
Mon 07 April 2025 |
65.08 (-3.01%) |
65.59 |
62.77 - 67.08 |
1.4242 times |
Fri 04 April 2025 |
67.10 (-2.44%) |
66.97 |
65.59 - 69.49 |
1.0195 times |
Thu 03 April 2025 |
68.78 (-5.17%) |
69.98 |
68.32 - 70.58 |
0.9161 times |
Wed 02 April 2025 |
72.53 (0.21%) |
71.40 |
70.64 - 72.71 |
0.6566 times |
Tue 01 April 2025 |
72.38 (0.03%) |
71.81 |
71.30 - 73.78 |
0.4738 times |
Mon 31 March 2025 |
72.36 (0.6%) |
70.86 |
69.99 - 72.76 |
0.938 times |
Fri 28 March 2025 |
71.93 (-1.29%) |
73.00 |
71.11 - 73.59 |
0.5923 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 66.06 and 75.02 | Weekly Target 1 | 58.99 | | Weekly Target 2 | 64.17 | | Weekly Target 3 | 67.95 | | Weekly Target 4 | 73.13 | | Weekly Target 5 | 76.91 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.35 (3.35%) |
65.59 |
62.77 - 71.73 |
1.5315 times |
Fri 04 April 2025 |
67.10 (-6.71%) |
70.86 |
65.59 - 73.78 |
1.0228 times |
Fri 28 March 2025 |
71.93 (-1.18%) |
73.05 |
71.11 - 75.01 |
0.3888 times |
Fri 21 March 2025 |
72.79 (-4.84%) |
76.49 |
72.27 - 77.48 |
1.0969 times |
Fri 14 March 2025 |
76.49 (-5.38%) |
80.41 |
76.24 - 81.79 |
0.8779 times |
Fri 07 March 2025 |
80.84 (-0.22%) |
81.45 |
78.25 - 83.95 |
1.238 times |
Fri 28 February 2025 |
81.02 (-3.79%) |
84.81 |
77.50 - 89.29 |
1.7374 times |
Fri 21 February 2025 |
84.21 (-3.23%) |
86.65 |
83.80 - 88.58 |
0.588 times |
Fri 14 February 2025 |
87.02 (-0.03%) |
87.10 |
85.00 - 88.21 |
0.7655 times |
Fri 07 February 2025 |
87.05 (-1.87%) |
88.04 |
86.37 - 89.46 |
0.7532 times |
Fri 31 January 2025 |
88.71 (-0.65%) |
89.94 |
87.51 - 91.95 |
0.8594 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 60.56 and 71.57 | Monthly Target 1 | 57.62 | | Monthly Target 2 | 63.49 | | Monthly Target 3 | 68.633333333333 | | Monthly Target 4 | 74.5 | | Monthly Target 5 | 79.64 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.35 (-4.16%) |
71.81 |
62.77 - 73.78 |
0.6229 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
1.0338 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
1.0345 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.8521 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.758 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.3087 times |
Thu 31 October 2024 |
80.18 (-5.26%) |
84.00 |
76.18 - 85.33 |
1.076 times |
Mon 30 September 2024 |
84.63 (-1.13%) |
85.79 |
82.33 - 87.96 |
0.8841 times |
Fri 30 August 2024 |
85.60 (-12.21%) |
97.66 |
79.21 - 98.24 |
1.3551 times |
Wed 31 July 2024 |
97.50 (5.5%) |
92.86 |
90.28 - 100.84 |
1.0749 times |
Fri 28 June 2024 |
92.42 (-9.9%) |
102.89 |
91.07 - 102.89 |
1.302 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 67.95 | | 12 day DMA | 69.81 | | 20 day DMA | 72.05 | | 35 day DMA | 76.5 | | 50 day DMA | 79.87 | | 100 day DMA | 85.9 | | 150 day DMA | 85.14 | | 200 day DMA | 86.62 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.87 | 68.63 | 68.55 | | 12 day EMA | 70.09 | 70.23 | 70.49 | | 20 day EMA | 72.12 | 72.41 | 72.79 | | 35 day EMA | 75.75 | 76.13 | 76.56 | | 50 day EMA | 79.53 | 79.95 | 80.41 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.95 | 67.5 | 67.5 | | 12 day SMA | 69.81 | 70.17 | 70.5 | | 20 day SMA | 72.05 | 72.46 | 72.99 | | 35 day SMA | 76.5 | 77.03 | 77.59 | | 50 day SMA | 79.87 | 80.28 | 80.72 | | 100 day SMA | 85.9 | 86.16 | 86.42 | | 150 day SMA | 85.14 | 85.25 | 85.35 | | 200 day SMA | 86.62 | 86.74 | 86.86 |
|
|
