US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 66.96 and 72.94 | Daily Target 1 | 65.95 | | Daily Target 2 | 67.97 | | Daily Target 3 | 71.933333333333 | | Daily Target 4 | 73.95 | | Daily Target 5 | 77.91 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.98 (-4.33%) |
73.06 |
69.92 - 75.90 |
0.9087 times |
Thu 31 July 2025 |
73.15 (-2.27%) |
74.12 |
72.59 - 74.96 |
1.1024 times |
Wed 30 July 2025 |
74.85 (-1.04%) |
75.49 |
74.33 - 76.34 |
1.6639 times |
Tue 29 July 2025 |
75.64 (0.41%) |
75.90 |
75.64 - 76.69 |
1.5487 times |
Mon 28 July 2025 |
75.33 (1.45%) |
74.44 |
73.87 - 75.54 |
0.6472 times |
Fri 25 July 2025 |
74.25 (-0.11%) |
74.59 |
72.97 - 74.59 |
0.6154 times |
Thu 24 July 2025 |
74.33 (-1.59%) |
74.82 |
74.00 - 74.95 |
0.9867 times |
Wed 23 July 2025 |
75.53 (0.67%) |
75.55 |
74.05 - 76.00 |
0.6982 times |
Tue 22 July 2025 |
75.03 (0.12%) |
75.31 |
74.81 - 76.70 |
1.0371 times |
Mon 21 July 2025 |
74.94 (1.27%) |
74.48 |
74.34 - 75.14 |
0.7917 times |
Fri 18 July 2025 |
74.00 (-1.27%) |
75.25 |
73.81 - 75.25 |
0.7712 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 66.57 and 73.34 | Weekly Target 1 | 65.43 | | Weekly Target 2 | 67.7 | | Weekly Target 3 | 72.196666666667 | | Weekly Target 4 | 74.47 | | Weekly Target 5 | 78.97 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.98 (-5.75%) |
74.44 |
69.92 - 76.69 |
1.084 times |
Fri 25 July 2025 |
74.25 (0.34%) |
74.48 |
72.97 - 76.70 |
0.7624 times |
Fri 18 July 2025 |
74.00 (-0.67%) |
74.04 |
72.19 - 75.49 |
1.0984 times |
Fri 11 July 2025 |
74.50 (-9.3%) |
81.23 |
73.82 - 81.96 |
1.2105 times |
Thu 03 July 2025 |
82.14 (3.94%) |
79.55 |
77.07 - 82.18 |
0.9104 times |
Fri 27 June 2025 |
79.03 (6.39%) |
74.37 |
73.40 - 80.31 |
1.715 times |
Fri 20 June 2025 |
74.28 (-3.53%) |
76.01 |
73.59 - 77.24 |
0.6163 times |
Fri 13 June 2025 |
77.00 (-0.32%) |
78.34 |
76.50 - 80.08 |
1.4145 times |
Fri 06 June 2025 |
77.25 (3.01%) |
74.70 |
73.55 - 80.67 |
0.8645 times |
Fri 30 May 2025 |
74.99 (1.49%) |
74.94 |
73.96 - 77.14 |
0.3239 times |
Fri 23 May 2025 |
73.89 (-7.45%) |
79.00 |
73.20 - 80.81 |
0.5173 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 66.96 and 72.94 | Monthly Target 1 | 65.95 | | Monthly Target 2 | 67.97 | | Monthly Target 3 | 71.933333333333 | | Monthly Target 4 | 73.95 | | Monthly Target 5 | 77.91 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.98 (-4.33%) |
73.06 |
69.92 - 75.90 |
0.0631 times |
Thu 31 July 2025 |
73.15 (-6.46%) |
77.90 |
72.19 - 82.18 |
1.7561 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.8217 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.931 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
1.0124 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.9153 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.916 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.7544 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.6712 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.1587 times |
Thu 31 October 2024 |
80.18 (-5.26%) |
84.00 |
76.18 - 85.33 |
0.9527 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 73.79 | | 12 day DMA | 74.33 | | 20 day DMA | 74.8 | | 35 day DMA | 76.12 | | 50 day DMA | 76.13 | | 100 day DMA | 74.04 | | 150 day DMA | 78.33 | | 200 day DMA | 81.22 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.93 | 74.4 | 75.02 | | 12 day EMA | 74.08 | 74.83 | 75.14 | | 20 day EMA | 74.78 | 75.29 | 75.51 | | 35 day EMA | 75.34 | 75.66 | 75.81 | | 50 day EMA | 76.06 | 76.31 | 76.44 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.79 | 74.64 | 74.88 | | 12 day SMA | 74.33 | 74.64 | 74.65 | | 20 day SMA | 74.8 | 75.41 | 75.78 | | 35 day SMA | 76.12 | 76.38 | 76.53 | | 50 day SMA | 76.13 | 76.32 | 76.45 | | 100 day SMA | 74.04 | 74.13 | 74.2 | | 150 day SMA | 78.33 | 78.47 | 78.59 | | 200 day SMA | 81.22 | 81.26 | 81.28 |
|
|
