Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 80.95 and 82.87
| Daily Target 1 | 80.44 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 82.363333333333 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 84.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.47 (-0.73%) | 82.73 | 81.35 - 83.27 | 1.9867 times | Thu 17 September 2026 | 83.08 (-0.37%) | 83.56 | 82.09 - 84.49 | 1.1176 times | Wed 16 September 2026 | 83.39 (1.82%) | 81.48 | 79.01 - 84.08 | 1.0126 times | Tue 15 September 2026 | 81.90 (1.71%) | 80.52 | 79.20 - 82.71 | 0.6457 times | Mon 14 September 2026 | 80.52 (2.29%) | 78.40 | 76.42 - 81.11 | 1.153 times | Fri 11 September 2026 | 78.72 (1.3%) | 79.10 | 78.05 - 79.60 | 1.0898 times | Thu 10 September 2026 | 77.71 (-0.21%) | 78.20 | 76.97 - 79.20 | 0.6827 times | Wed 09 September 2026 | 77.87 (-1.07%) | 77.97 | 77.32 - 78.60 | 0.8007 times | Tue 08 September 2026 | 78.71 (-0.81%) | 78.39 | 77.92 - 79.57 | 0.9695 times | Fri 04 September 2026 | 79.35 (0.9%) | 78.41 | 77.77 - 79.74 | 0.5417 times | Thu 03 September 2026 | 78.64 (0.51%) | 79.21 | 77.74 - 79.42 | 0.9712 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 79.45 and 87.52
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 81.126666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.0885 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.6519 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.7299 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.8382 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.8535 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.1377 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.6219 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.6744 times | Fri 24 July 2026 | 74.58 (0%) | 73.53 | 73.53 - 75.86 | 0.1939 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.2101 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.177 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 79.45 and 87.52
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.47 (6.08%) | 77.94 | 76.42 - 84.49 | 0.509 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0431 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2909 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0707 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.387 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7693 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8265 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1711 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.08 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8523 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9594 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 80.05 |
| 20 day DMA | 79.25 |
| 35 day DMA | 79.29 |
| 50 day DMA | 77.94 |
| 100 day DMA | 71.82 |
| 150 day DMA | 73.87 |
| 200 day DMA | 76 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 81.79 | 81.14 |
| 12 day EMA | 80.68 | 80.36 | 79.86 |
| 20 day EMA | 79.89 | 79.62 | 79.26 |
| 35 day EMA | 78.69 | 78.47 | 78.2 |
| 50 day EMA | 77.93 | 77.74 | 77.52 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 81.52 | 80.45 |
| 12 day SMA | 80.05 | 79.66 | 79.21 |
| 20 day SMA | 79.25 | 79.03 | 78.83 |
| 35 day SMA | 79.29 | 79.22 | 79.13 |
| 50 day SMA | 77.94 | 77.74 | 77.55 |
| 100 day SMA | 71.82 | 71.71 | 71.61 |
| 150 day SMA | 73.87 | 73.9 | 73.92 |
| 200 day SMA | 76 | 75.96 | 75.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.