HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 19.49 and 20.06

Daily Target 119.38
Daily Target 219.59
Daily Target 319.953333333333
Daily Target 420.16
Daily Target 520.52

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.79 (-1.15%) 20.32 19.75 - 20.32 1.3745 times
Wed 17 June 2026 20.02 (-2.34%) 20.65 19.96 - 20.78 0.8666 times
Tue 16 June 2026 20.50 (-0.05%) 20.56 20.41 - 20.73 0.5937 times
Mon 15 June 2026 20.51 (-0.92%) 20.64 20.43 - 20.81 0.9565 times
Fri 12 June 2026 20.70 (0.98%) 20.53 20.43 - 20.85 0.9156 times
Thu 11 June 2026 20.50 (0.2%) 20.46 20.42 - 20.78 0.8881 times
Wed 10 June 2026 20.46 (0.39%) 20.24 20.19 - 20.90 1.5664 times
Tue 09 June 2026 20.38 (4.25%) 19.67 19.58 - 20.47 1.3317 times
Mon 08 June 2026 19.55 (-0.51%) 19.70 19.36 - 19.75 0.9527 times
Fri 05 June 2026 19.65 (0.41%) 19.47 19.47 - 19.79 0.5543 times
Thu 04 June 2026 19.57 (0.93%) 19.60 19.43 - 19.69 0.5366 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 19.24 and 20.3

Weekly Target 119.06
Weekly Target 219.42
Weekly Target 320.116666666667
Weekly Target 420.48
Weekly Target 521.18

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.79 (-4.4%) 20.64 19.75 - 20.81 0.9871 times
Fri 12 June 2026 20.70 (5.34%) 19.70 19.36 - 20.90 1.4721 times
Fri 05 June 2026 19.65 (-1.36%) 19.84 19.35 - 19.91 0.7229 times
Fri 29 May 2026 19.92 (-2.16%) 20.46 19.73 - 20.61 0.857 times
Fri 22 May 2026 20.36 (0.34%) 20.39 20.04 - 20.60 0.6989 times
Fri 15 May 2026 20.29 (0.69%) 20.03 19.75 - 20.53 0.968 times
Fri 08 May 2026 20.15 (-0.44%) 20.00 19.99 - 20.46 0.9024 times
Wed 06 May 2026 20.24 (5.14%) 19.07 18.96 - 20.46 1.6881 times
Fri 01 May 2026 19.25 (2.89%) 18.71 18.28 - 19.43 0.878 times
Fri 24 April 2026 18.71 (0.86%) 18.48 18.07 - 18.84 0.8254 times
Fri 17 April 2026 18.55 (5.34%) 17.55 17.08 - 18.64 0.7418 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 18.8 and 20.35

Monthly Target 118.46
Monthly Target 219.13
Monthly Target 320.013333333333
Monthly Target 420.68
Monthly Target 521.56

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 18 June 2026 19.79 (-0.65%) 19.84 19.35 - 20.90 0.8592 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4607 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8137 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.8894 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2403 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8445 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8458 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6678 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.0899 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.2886 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9518 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.09
20 day DMA 20.08
35 day DMA 20.09
50 day DMA 19.55
100 day DMA 18.61
150 day DMA 18.19
200 day DMA 18.16

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.3120.45
12 day EMA20.1520.2120.25
20 day EMA20.0720.120.11
35 day EMA19.7519.7519.73
50 day EMA19.4519.4419.42

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4520.53
12 day SMA20.0920.0720.03
20 day SMA20.0820.1220.12
35 day SMA20.0920.0620.02
50 day SMA19.5519.519.46
100 day SMA18.6118.5818.55
150 day SMA18.1918.1818.17
200 day SMA18.1618.1518.13
Back to top | Use Dark Theme