HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 17.66 and 18.1 | Daily Target 1 | 17.58 | | Daily Target 2 | 17.73 | | Daily Target 3 | 18.02 | | Daily Target 4 | 18.17 | | Daily Target 5 | 18.46 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.88 (-2.03%) |
18.20 |
17.87 - 18.31 |
0.6811 times |
Tue 18 November 2025 |
18.25 (0.83%) |
18.11 |
18.00 - 18.31 |
0.806 times |
Mon 17 November 2025 |
18.10 (-0.39%) |
18.22 |
18.07 - 18.34 |
0.6543 times |
Fri 14 November 2025 |
18.17 (0.5%) |
18.08 |
18.04 - 18.20 |
0.8752 times |
Thu 13 November 2025 |
18.08 (-0.82%) |
18.19 |
18.05 - 18.27 |
1.1607 times |
Wed 12 November 2025 |
18.23 (-0.65%) |
18.27 |
18.17 - 18.35 |
0.9756 times |
Tue 11 November 2025 |
18.35 (1.61%) |
18.12 |
18.10 - 18.36 |
0.9421 times |
Mon 10 November 2025 |
18.06 (-0.22%) |
17.81 |
17.73 - 18.14 |
1.7311 times |
Fri 07 November 2025 |
18.10 (1.06%) |
17.98 |
17.84 - 18.18 |
1.5074 times |
Thu 06 November 2025 |
17.91 (-0.11%) |
17.85 |
17.84 - 17.98 |
0.6665 times |
Wed 05 November 2025 |
17.93 (1.82%) |
17.72 |
17.62 - 17.99 |
1.269 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 17.64 and 18.11 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 18.03 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.88 (-1.6%) |
18.22 |
17.87 - 18.34 |
0.4022 times |
Fri 14 November 2025 |
18.17 (0.39%) |
17.81 |
17.73 - 18.36 |
1.0678 times |
Fri 07 November 2025 |
18.10 (2.14%) |
17.64 |
17.46 - 18.18 |
0.9645 times |
Fri 31 October 2025 |
17.72 (0%) |
17.82 |
17.26 - 17.90 |
0.524 times |
Fri 31 October 2025 |
17.72 (-5.04%) |
18.66 |
17.26 - 18.79 |
1.6214 times |
Fri 24 October 2025 |
18.66 (0.32%) |
18.80 |
18.43 - 18.97 |
1.2491 times |
Fri 17 October 2025 |
18.60 (3.56%) |
17.88 |
17.70 - 18.60 |
1.3524 times |
Tue 07 October 2025 |
17.96 (0.45%) |
17.69 |
17.62 - 18.00 |
0.3225 times |
Fri 03 October 2025 |
17.88 (0.11%) |
17.87 |
17.72 - 18.40 |
0.8437 times |
Fri 26 September 2025 |
17.86 (-1.27%) |
18.06 |
17.53 - 18.11 |
1.6522 times |
Fri 19 September 2025 |
18.09 (-1.36%) |
18.17 |
17.75 - 18.31 |
1.4937 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 17.67 and 18.57 | Monthly Target 1 | 17 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 17.9 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 18.8 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.88 (0.9%) |
17.64 |
17.46 - 18.36 |
0.5394 times |
Fri 31 October 2025 |
17.72 (-1.72%) |
18.19 |
17.26 - 18.97 |
1.2352 times |
Tue 30 September 2025 |
18.03 (3.74%) |
17.33 |
17.14 - 18.73 |
1.4603 times |
Fri 29 August 2025 |
17.38 (13.15%) |
15.30 |
15.30 - 17.42 |
1.0786 times |
Thu 31 July 2025 |
15.36 (-3.15%) |
15.87 |
15.29 - 16.69 |
1.2319 times |
Mon 30 June 2025 |
15.86 (9.38%) |
14.34 |
14.09 - 15.90 |
1.1745 times |
Fri 30 May 2025 |
14.50 (-6.63%) |
15.51 |
14.24 - 16.01 |
0.9382 times |
Wed 30 April 2025 |
15.53 (-8.11%) |
17.00 |
14.53 - 17.10 |
0.9617 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.685 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.6952 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.7678 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 18.06 | | 20 day DMA | 18.08 | | 35 day DMA | 18.14 | | 50 day DMA | 18.12 | | 100 day DMA | 17.29 | | 150 day DMA | 16.55 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.07 | 18.17 | 18.13 | | 12 day EMA | 18.08 | 18.12 | 18.1 | | 20 day EMA | 18.09 | 18.11 | 18.1 | | 35 day EMA | 18.06 | 18.07 | 18.06 | | 50 day EMA | 18.06 | 18.07 | 18.06 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 18.17 | 18.19 | | 12 day SMA | 18.06 | 18.04 | 18 | | 20 day SMA | 18.08 | 18.11 | 18.12 | | 35 day SMA | 18.14 | 18.14 | 18.13 | | 50 day SMA | 18.12 | 18.12 | 18.1 | | 100 day SMA | 17.29 | 17.27 | 17.24 | | 150 day SMA | 16.55 | 16.53 | 16.52 | | 200 day SMA | 16.53 | 16.52 | 16.52 |
|
|
