HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.87 and 19.34

Daily Target 118.74
Daily Target 219
Daily Target 319.213333333333
Daily Target 419.47
Daily Target 519.68

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 01 May 2026 19.25 (2.94%) 19.29 18.96 - 19.43 1.7345 times
Thu 30 April 2026 18.70 (1.3%) 18.51 18.46 - 18.76 0.8231 times
Wed 29 April 2026 18.46 (-0.7%) 18.49 18.28 - 18.64 0.8292 times
Tue 28 April 2026 18.59 (1.14%) 18.46 18.30 - 18.62 0.9174 times
Mon 27 April 2026 18.38 (-1.76%) 18.71 18.36 - 18.89 0.8503 times
Fri 24 April 2026 18.71 (0.65%) 18.59 18.51 - 18.84 1.0497 times
Thu 23 April 2026 18.59 (1.53%) 18.38 18.26 - 18.60 0.8942 times
Wed 22 April 2026 18.31 (0.16%) 18.38 18.07 - 18.38 1.1032 times
Tue 21 April 2026 18.28 (-1.4%) 18.55 18.21 - 18.56 0.8526 times
Mon 20 April 2026 18.54 (-0.05%) 18.48 18.45 - 18.67 0.9459 times
Fri 17 April 2026 18.55 (1.31%) 18.38 18.33 - 18.64 0.745 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.77 and 19.92

Weekly Target 117.84
Weekly Target 218.54
Weekly Target 318.986666666667
Weekly Target 419.69
Weekly Target 520.14

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 01 May 2026 19.25 (2.89%) 18.71 18.28 - 19.43 1.1718 times
Fri 24 April 2026 18.71 (0.86%) 18.48 18.07 - 18.84 1.1016 times
Fri 17 April 2026 18.55 (5.34%) 17.55 17.08 - 18.64 0.99 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.7921 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.7803 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.2088 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.7326 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.977 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 1.0578 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.1881 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 1.0018 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 18.87 and 19.34

Monthly Target 118.74
Monthly Target 219
Monthly Target 319.213333333333
Monthly Target 419.47
Monthly Target 519.68

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 01 May 2026 19.25 (2.94%) 19.29 18.96 - 19.43 0.0916 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.934 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 1.0209 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.4237 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9694 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9709 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7666 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.2511 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4792 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0925 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2478 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.56
20 day DMA 18.18
35 day DMA 17.88
50 day DMA 18.05
100 day DMA 17.58
150 day DMA 17.73
200 day DMA 17.54

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.5618.49
12 day EMA18.5118.3818.32
20 day EMA18.318.218.15
35 day EMA18.2218.1618.13
50 day EMA18.1218.0718.04

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.5718.55
12 day SMA18.5618.4418.37
20 day SMA18.1818.0918.01
35 day SMA17.8817.8517.85
50 day SMA18.0518.0218.02
100 day SMA17.5817.5617.54
150 day SMA17.7317.7317.72
200 day SMA17.5417.5217.51
Back to top | Use Dark Theme