HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 17.55 and 17.99 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.91 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.35 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.79 (-1.55%) |
18.07 |
17.75 - 18.19 |
0.8615 times |
Mon 15 September 2025 |
18.07 (-1.47%) |
18.17 |
18.02 - 18.31 |
0.7779 times |
Fri 12 September 2025 |
18.34 (0.16%) |
18.29 |
18.20 - 18.43 |
0.6797 times |
Thu 11 September 2025 |
18.31 (-0.11%) |
18.37 |
18.21 - 18.42 |
0.6644 times |
Wed 10 September 2025 |
18.33 (-1.87%) |
18.68 |
18.33 - 18.73 |
1.3692 times |
Tue 09 September 2025 |
18.68 (2.64%) |
18.20 |
18.11 - 18.70 |
1.0651 times |
Mon 08 September 2025 |
18.20 (0.78%) |
17.97 |
17.94 - 18.32 |
1.2095 times |
Fri 05 September 2025 |
18.06 (3.26%) |
17.84 |
17.73 - 18.06 |
1.7852 times |
Thu 04 September 2025 |
17.49 (0.29%) |
17.52 |
17.33 - 17.67 |
0.6613 times |
Wed 03 September 2025 |
17.44 (0.93%) |
17.24 |
17.20 - 17.47 |
0.9262 times |
Tue 02 September 2025 |
17.28 (-0.58%) |
17.33 |
17.14 - 17.40 |
0.5813 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 17.49 and 18.05 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 17.95 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.79 (-3%) |
18.17 |
17.75 - 18.31 |
0.5509 times |
Fri 12 September 2025 |
18.34 (1.55%) |
17.97 |
17.94 - 18.73 |
1.6759 times |
Fri 05 September 2025 |
18.06 (3.91%) |
17.33 |
17.14 - 18.06 |
1.3285 times |
Fri 29 August 2025 |
17.38 (0%) |
17.39 |
17.26 - 17.42 |
0.1893 times |
Fri 29 August 2025 |
17.38 (2.42%) |
16.99 |
16.97 - 17.42 |
0.8288 times |
Fri 22 August 2025 |
16.97 (3.04%) |
16.51 |
16.28 - 17.21 |
1.0072 times |
Fri 15 August 2025 |
16.47 (-1.2%) |
16.69 |
16.23 - 16.89 |
1.0917 times |
Fri 08 August 2025 |
16.67 (0.79%) |
16.97 |
16.67 - 17.07 |
1.0761 times |
Fri 01 August 2025 |
16.54 (2.61%) |
16.07 |
15.29 - 16.88 |
1.1783 times |
Fri 25 July 2025 |
16.12 (-0.37%) |
16.26 |
15.92 - 16.69 |
1.0733 times |
Fri 18 July 2025 |
16.18 (0.5%) |
16.12 |
15.80 - 16.48 |
1.6245 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 17.47 and 19.06 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.886666666667 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.79 (2.36%) |
17.33 |
17.14 - 18.73 |
0.9014 times |
Fri 29 August 2025 |
17.38 (13.15%) |
15.30 |
15.30 - 17.42 |
1.1938 times |
Thu 31 July 2025 |
15.36 (-3.15%) |
15.87 |
15.29 - 16.69 |
1.3635 times |
Mon 30 June 2025 |
15.86 (9.38%) |
14.34 |
14.09 - 15.90 |
1.3 times |
Fri 30 May 2025 |
14.50 (-6.63%) |
15.51 |
14.24 - 16.01 |
1.0384 times |
Wed 30 April 2025 |
15.53 (-8.11%) |
17.00 |
14.53 - 17.10 |
1.0644 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.7582 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.7694 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.8499 times |
Tue 31 December 2024 |
16.95 (-8.63%) |
18.53 |
16.55 - 18.59 |
0.761 times |
Tue 26 November 2024 |
18.55 (7.97%) |
17.31 |
16.89 - 18.59 |
1.4512 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 17.95 | | 20 day DMA | 17.6 | | 35 day DMA | 17.09 | | 50 day DMA | 16.8 | | 100 day DMA | 15.94 | | 150 day DMA | 16.08 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.06 | 18.2 | 18.26 | | 12 day EMA | 17.92 | 17.94 | 17.92 | | 20 day EMA | 17.65 | 17.64 | 17.59 | | 35 day EMA | 17.28 | 17.25 | 17.2 | | 50 day EMA | 16.87 | 16.83 | 16.78 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.35 | 18.37 | | 12 day SMA | 17.95 | 17.91 | 17.85 | | 20 day SMA | 17.6 | 17.53 | 17.45 | | 35 day SMA | 17.09 | 17.03 | 16.98 | | 50 day SMA | 16.8 | 16.77 | 16.72 | | 100 day SMA | 15.94 | 15.92 | 15.9 | | 150 day SMA | 16.08 | 16.07 | 16.06 | | 200 day SMA | 16.29 | 16.29 | 16.29 |
|
|
