HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.84 and 18.19

Daily Target 117.78
Daily Target 217.9
Daily Target 318.126666666667
Daily Target 418.25
Daily Target 518.48

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Tue 17 March 2026 18.03 (-0.66%) 18.23 18.00 - 18.35 0.9111 times
Mon 16 March 2026 18.15 (0.95%) 18.16 18.11 - 18.36 0.9986 times
Fri 13 March 2026 17.98 (-1.37%) 18.44 17.94 - 18.54 0.7254 times
Thu 12 March 2026 18.23 (-0.38%) 18.23 18.18 - 18.53 1.1187 times
Wed 11 March 2026 18.30 (-0.87%) 18.34 18.19 - 18.48 1.2122 times
Tue 10 March 2026 18.46 (0.16%) 18.63 18.21 - 18.66 0.9062 times
Mon 09 March 2026 18.43 (0.22%) 18.31 18.05 - 18.58 1.1883 times
Fri 06 March 2026 18.39 (0%) 18.34 18.04 - 18.39 0.7529 times
Thu 05 March 2026 18.39 (-2.18%) 18.58 18.16 - 18.65 0.9701 times
Wed 04 March 2026 18.80 (1.13%) 18.74 18.45 - 18.83 1.2164 times
Tue 03 March 2026 18.59 (0.87%) 18.20 18.06 - 18.67 1.0039 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.84 and 18.2

Weekly Target 117.77
Weekly Target 217.9
Weekly Target 318.13
Weekly Target 418.26
Weekly Target 518.49

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Tue 17 March 2026 18.03 (0.28%) 18.16 18.00 - 18.36 0.3466 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.9348 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 1.0122 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.1368 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.9585 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5307 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.8616 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.3778 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 0.9766 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 0.8644 times
Fri 16 January 2026 17.26 (0.7%) 17.11 17.04 - 17.43 1.1074 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.54 and 18.43

Monthly Target 117.38
Monthly Target 217.7
Monthly Target 318.266666666667
Monthly Target 418.59
Monthly Target 519.16

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 17 March 2026 18.03 (-2.28%) 18.37 17.94 - 18.83 0.5085 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3005 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8855 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8869 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7002 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1428 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3512 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.998 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1398 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0867 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.868 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.35
20 day DMA 18.35
35 day DMA 17.83
50 day DMA 17.61
100 day DMA 17.62
150 day DMA 17.64
200 day DMA 17.12

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.218.23
12 day EMA18.2318.2718.29
20 day EMA18.1818.218.2
35 day EMA17.9317.9217.91
50 day EMA17.6117.5917.57

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.2218.28
12 day SMA18.3518.3818.42
20 day SMA18.3518.3818.37
35 day SMA17.8317.7917.75
50 day SMA17.6117.5917.57
100 day SMA17.6217.6317.63
150 day SMA17.6417.6317.63
200 day SMA17.1217.1117.09
Back to top | Use Dark Theme