HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 15.92 and 17.5 | Daily Target 1 | 14.66 | | Daily Target 2 | 15.6 | | Daily Target 3 | 16.24 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.82 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.54 (7.68%) |
15.30 |
15.30 - 16.88 |
2.2898 times |
Thu 31 July 2025 |
15.36 (-1.29%) |
15.43 |
15.29 - 15.59 |
0.9896 times |
Wed 30 July 2025 |
15.56 (-1.77%) |
15.84 |
15.48 - 15.97 |
0.6537 times |
Tue 29 July 2025 |
15.84 (1.15%) |
15.70 |
15.61 - 15.87 |
0.7389 times |
Mon 28 July 2025 |
15.66 (-2.85%) |
16.07 |
15.65 - 16.07 |
0.5611 times |
Fri 25 July 2025 |
16.12 (-0.74%) |
16.26 |
15.92 - 16.26 |
0.9639 times |
Thu 24 July 2025 |
16.24 (-1.81%) |
16.50 |
16.24 - 16.53 |
0.6922 times |
Wed 23 July 2025 |
16.54 (-0.36%) |
16.57 |
16.48 - 16.69 |
0.8613 times |
Tue 22 July 2025 |
16.60 (2.41%) |
16.23 |
16.23 - 16.64 |
1.353 times |
Mon 21 July 2025 |
16.21 (0.19%) |
16.26 |
16.13 - 16.39 |
0.8965 times |
Fri 18 July 2025 |
16.18 (-0.12%) |
16.33 |
16.16 - 16.48 |
1.1852 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 15.92 and 17.51 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 16.236666666667 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.54 (2.61%) |
16.07 |
15.29 - 16.88 |
1.0102 times |
Fri 25 July 2025 |
16.12 (-0.37%) |
16.26 |
15.92 - 16.69 |
0.9202 times |
Fri 18 July 2025 |
16.18 (0.5%) |
16.12 |
15.80 - 16.48 |
1.3927 times |
Fri 11 July 2025 |
16.10 (1.13%) |
15.89 |
15.69 - 16.31 |
1.1822 times |
Thu 03 July 2025 |
15.92 (1.02%) |
15.75 |
15.44 - 16.14 |
0.7644 times |
Fri 27 June 2025 |
15.76 (3.82%) |
15.18 |
15.17 - 15.90 |
1.381 times |
Fri 20 June 2025 |
15.18 (1.61%) |
14.88 |
14.69 - 15.23 |
0.6482 times |
Fri 13 June 2025 |
14.94 (3.39%) |
14.32 |
14.19 - 15.10 |
1.3218 times |
Fri 06 June 2025 |
14.45 (-0.34%) |
14.34 |
14.09 - 14.63 |
0.8274 times |
Fri 30 May 2025 |
14.50 (1.05%) |
14.49 |
14.27 - 14.59 |
0.5518 times |
Fri 23 May 2025 |
14.35 (-4.4%) |
14.86 |
14.24 - 15.16 |
0.6527 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 15.92 and 17.5 | Monthly Target 1 | 14.66 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 16.24 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 17.82 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.54 (7.68%) |
15.30 |
15.30 - 16.88 |
0.1378 times |
Thu 31 July 2025 |
15.36 (-3.15%) |
15.87 |
15.29 - 16.69 |
1.4373 times |
Mon 30 June 2025 |
15.86 (9.38%) |
14.34 |
14.09 - 15.90 |
1.3703 times |
Fri 30 May 2025 |
14.50 (-6.63%) |
15.51 |
14.24 - 16.01 |
1.0946 times |
Wed 30 April 2025 |
15.53 (-8.11%) |
17.00 |
14.53 - 17.10 |
1.122 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.7992 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.8111 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.8959 times |
Tue 31 December 2024 |
16.95 (-8.63%) |
18.53 |
16.55 - 18.59 |
0.8021 times |
Tue 26 November 2024 |
18.55 (7.97%) |
17.31 |
16.89 - 18.59 |
1.5297 times |
Thu 31 October 2024 |
17.18 (-5.34%) |
18.17 |
16.99 - 18.58 |
0.9919 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 16.09 | | 20 day DMA | 16.06 | | 35 day DMA | 15.78 | | 50 day DMA | 15.38 | | 100 day DMA | 15.61 | | 150 day DMA | 15.94 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.69 | 15.85 | | 12 day EMA | 15.98 | 15.88 | 15.98 | | 20 day EMA | 15.94 | 15.88 | 15.93 | | 35 day EMA | 15.67 | 15.62 | 15.64 | | 50 day EMA | 15.38 | 15.33 | 15.33 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 15.71 | 15.88 | | 12 day SMA | 16.09 | 16.04 | 16.08 | | 20 day SMA | 16.06 | 16.02 | 16.06 | | 35 day SMA | 15.78 | 15.73 | 15.71 | | 50 day SMA | 15.38 | 15.36 | 15.35 | | 100 day SMA | 15.61 | 15.61 | 15.62 | | 150 day SMA | 15.94 | 15.94 | 15.95 | | 200 day SMA | 16.36 | 16.36 | 16.37 |
|
|
