HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.24 and 18.55

Daily Target 118.18
Daily Target 218.29
Daily Target 318.49
Daily Target 418.6
Daily Target 518.8

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Thu 17 September 2026 18.40 (-0.54%) 18.57 18.38 - 18.69 1.7686 times
Wed 16 September 2026 18.50 (-0.8%) 18.61 18.42 - 18.82 0.9616 times
Tue 15 September 2026 18.65 (-1.48%) 18.92 18.63 - 19.02 1.0792 times
Mon 14 September 2026 18.93 (0.16%) 19.05 18.91 - 19.22 1.0018 times
Fri 11 September 2026 18.90 (0.11%) 18.97 18.79 - 19.10 0.7383 times
Thu 10 September 2026 18.88 (-0.16%) 19.03 18.75 - 19.05 1.0602 times
Wed 09 September 2026 18.91 (-0.79%) 19.02 18.73 - 19.08 1.1629 times
Tue 08 September 2026 19.06 (-0.31%) 19.10 19.06 - 19.25 0.8174 times
Fri 04 September 2026 19.12 (-0.78%) 19.18 19.12 - 19.39 0.5816 times
Thu 03 September 2026 19.27 (-0.16%) 19.40 19.18 - 19.63 0.8284 times
Wed 02 September 2026 19.30 (-0.31%) 19.41 19.19 - 19.41 1.5562 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.97 and 18.81

Weekly Target 117.83
Weekly Target 218.11
Weekly Target 318.666666666667
Weekly Target 418.95
Weekly Target 519.51

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Thu 17 September 2026 18.40 (-2.65%) 19.05 18.38 - 19.22 1.0556 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.8291 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 1.2698 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.8041 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.9013 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.153 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.3696 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.4348 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.1449 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 1.0378 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.3074 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.77 and 19.02

Monthly Target 117.55
Monthly Target 217.98
Monthly Target 318.803333333333
Monthly Target 419.23
Monthly Target 520.05

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 17 September 2026 18.40 (-3.36%) 19.09 18.38 - 19.63 0.5633 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.9302 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0196 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.241 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.497 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8339 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9115 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2711 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8655 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8668 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6844 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.94
20 day DMA 19.06
35 day DMA 19.4
50 day DMA 19.96
100 day DMA 20.04
150 day DMA 19.36
200 day DMA 18.79

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.7418.86
12 day EMA18.8518.9319.01
20 day EMA19.0519.1219.18
35 day EMA19.4819.5419.6
50 day EMA19.8819.9420

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7718.85
12 day SMA18.9418.9919.03
20 day SMA19.0619.1119.14
35 day SMA19.419.519.6
50 day SMA19.9620.0120.05
100 day SMA20.0420.0420.04
150 day SMA19.3619.3619.35
200 day SMA18.7918.7918.79
Back to top | Use Dark Theme