HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.18 and 18.64

Daily Target 118.08
Daily Target 218.28
Daily Target 318.536666666667
Daily Target 418.74
Daily Target 519

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.49 (1.99%) 18.65 18.33 - 18.79 1.4888 times
Thu 29 October 2026 18.13 (3.42%) 17.85 17.59 - 18.17 1.3427 times
Wed 28 October 2026 17.53 (-2.01%) 17.73 17.33 - 17.73 0.9083 times
Tue 27 October 2026 17.89 (-0.5%) 17.88 17.62 - 18.02 1.1255 times
Mon 26 October 2026 17.98 (0.17%) 17.94 17.84 - 18.06 0.8345 times
Fri 23 October 2026 17.95 (0.11%) 18.04 17.69 - 18.07 0.8909 times
Thu 22 October 2026 17.93 (4%) 17.28 17.21 - 17.95 0.9052 times
Wed 21 October 2026 17.24 (-2.93%) 17.75 17.19 - 17.79 0.7133 times
Tue 20 October 2026 17.76 (3.02%) 17.62 17.52 - 17.86 1.2752 times
Mon 19 October 2026 17.24 (-1.37%) 17.45 17.19 - 17.50 0.5156 times
Fri 16 October 2026 17.48 (0.69%) 17.44 17.20 - 17.52 1.034 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.91 and 19.37

Weekly Target 116.74
Weekly Target 217.62
Weekly Target 318.203333333333
Weekly Target 419.08
Weekly Target 519.66

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.49 (3.01%) 17.94 17.33 - 18.79 1.5935 times
Fri 23 October 2026 17.95 (2.69%) 17.45 17.19 - 18.07 1.2021 times
Fri 16 October 2026 17.48 (1.92%) 17.12 16.93 - 17.52 1.0767 times
Fri 09 October 2026 17.15 (-1.83%) 17.47 16.83 - 17.62 1.2899 times
Fri 02 October 2026 17.47 (-3.21%) 18.12 17.25 - 18.20 0.8601 times
Fri 25 September 2026 18.05 (-1.15%) 18.29 17.67 - 18.46 1.0523 times
Fri 18 September 2026 18.26 (-3.39%) 19.05 18.13 - 19.22 1.028 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.5419 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 0.8299 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.5256 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.5891 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.66 and 19.62

Monthly Target 116.08
Monthly Target 217.28
Monthly Target 318.036666666667
Monthly Target 419.24
Monthly Target 520

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.49 (4.23%) 17.64 16.83 - 18.79 1.4943 times
Wed 30 September 2026 17.74 (-6.83%) 19.09 17.67 - 19.63 1.0064 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.814 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 0.8923 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.086 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.31 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.7297 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.7976 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.1123 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.7574 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.7586 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18
12 day DMA 17.75
20 day DMA 17.49
35 day DMA 17.75
50 day DMA 18.17
100 day DMA 19.33
150 day DMA 19.29
200 day DMA 18.87

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.8617.72
12 day EMA17.8317.7117.63
20 day EMA17.7817.717.66
35 day EMA17.9817.9517.94
50 day EMA18.2518.2418.24

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.917.86
12 day SMA17.7517.6317.55
20 day SMA17.4917.4417.4
35 day SMA17.7517.7717.79
50 day SMA18.1718.1918.22
100 day SMA19.3319.3519.37
150 day SMA19.2919.2819.27
200 day SMA18.8718.8618.86
Back to top | Use Dark Theme