HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 15.15 and 15.77 | Daily Target 1 | 14.65 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.273333333333 | | Daily Target 4 | 15.65 | | Daily Target 5 | 15.89 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.40 (1.58%) |
15.12 |
14.90 - 15.52 |
0.8866 times |
Thu 10 April 2025 |
15.16 (-2.51%) |
15.43 |
14.69 - 15.64 |
0.8151 times |
Wed 09 April 2025 |
15.55 (2.91%) |
14.90 |
14.53 - 15.67 |
1.3401 times |
Tue 08 April 2025 |
15.11 (-1.24%) |
15.62 |
14.95 - 15.87 |
1.4283 times |
Mon 07 April 2025 |
15.30 (-5.03%) |
15.81 |
15.18 - 16.21 |
1.5432 times |
Fri 04 April 2025 |
16.11 (-3.3%) |
16.56 |
16.02 - 16.63 |
1.2561 times |
Thu 03 April 2025 |
16.66 (-1.13%) |
16.79 |
16.64 - 16.99 |
0.749 times |
Wed 02 April 2025 |
16.85 (-0.47%) |
16.88 |
16.75 - 16.95 |
0.5881 times |
Tue 01 April 2025 |
16.93 (0.18%) |
17.00 |
16.77 - 17.10 |
0.8032 times |
Mon 31 March 2025 |
16.90 (0.84%) |
16.82 |
16.77 - 17.00 |
0.5901 times |
Fri 28 March 2025 |
16.76 (0.3%) |
16.83 |
16.58 - 16.83 |
0.6293 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 14.13 and 15.81 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 15.38 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 17.06 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.40 (-4.41%) |
15.81 |
14.53 - 16.21 |
1.7517 times |
Fri 04 April 2025 |
16.11 (-3.88%) |
16.82 |
16.02 - 17.10 |
1.1613 times |
Fri 28 March 2025 |
16.76 (0.9%) |
16.63 |
16.50 - 16.89 |
0.4436 times |
Fri 21 March 2025 |
16.61 (-0.18%) |
16.59 |
16.53 - 16.94 |
0.9302 times |
Fri 14 March 2025 |
16.64 (-0.89%) |
16.86 |
16.10 - 17.31 |
1.1109 times |
Fri 07 March 2025 |
16.79 (-1.98%) |
16.84 |
16.28 - 17.22 |
0.946 times |
Fri 28 February 2025 |
17.13 (3.94%) |
16.47 |
16.39 - 17.13 |
1.2027 times |
Fri 21 February 2025 |
16.48 (-0.06%) |
16.49 |
16.30 - 17.01 |
1.0445 times |
Fri 14 February 2025 |
16.49 (-0.36%) |
16.50 |
15.90 - 16.74 |
0.7165 times |
Fri 07 February 2025 |
16.55 (-1.19%) |
16.55 |
16.22 - 16.74 |
0.6927 times |
Fri 31 January 2025 |
16.75 (-0.24%) |
16.85 |
16.48 - 17.37 |
1.0146 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 13.68 and 16.25 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 15.676666666667 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.40 (-8.88%) |
17.00 |
14.53 - 17.10 |
0.5842 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.7678 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.7792 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.8607 times |
Tue 31 December 2024 |
16.95 (-8.63%) |
18.53 |
16.55 - 18.59 |
0.7707 times |
Tue 26 November 2024 |
18.55 (7.97%) |
17.31 |
16.89 - 18.59 |
1.4697 times |
Thu 31 October 2024 |
17.18 (-5.34%) |
18.17 |
16.99 - 18.58 |
0.953 times |
Mon 30 September 2024 |
18.15 (1.97%) |
17.71 |
17.64 - 18.90 |
1.4562 times |
Fri 30 August 2024 |
17.80 (0.62%) |
17.85 |
17.04 - 18.33 |
1.3722 times |
Wed 31 July 2024 |
17.69 (7.34%) |
16.46 |
16.21 - 18.15 |
0.9864 times |
Fri 28 June 2024 |
16.48 (1.54%) |
16.30 |
15.96 - 17.10 |
1.4523 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 16.12 | | 20 day DMA | 16.35 | | 35 day DMA | 16.49 | | 50 day DMA | 16.51 | | 100 day DMA | 16.81 | | 150 day DMA | 17.16 | | 200 day DMA | 17.23 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.53 | 15.72 | | 12 day EMA | 15.89 | 15.98 | 16.13 | | 20 day EMA | 16.13 | 16.21 | 16.32 | | 35 day EMA | 16.34 | 16.4 | 16.47 | | 50 day EMA | 16.42 | 16.46 | 16.51 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.45 | 15.75 | | 12 day SMA | 16.12 | 16.24 | 16.36 | | 20 day SMA | 16.35 | 16.39 | 16.46 | | 35 day SMA | 16.49 | 16.53 | 16.58 | | 50 day SMA | 16.51 | 16.54 | 16.58 | | 100 day SMA | 16.81 | 16.83 | 16.86 | | 150 day SMA | 17.16 | 17.17 | 17.19 | | 200 day SMA | 17.23 | 17.23 | 17.23 |
|
|
