HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 16.62 and 17.01

Daily Target 116.53
Daily Target 216.7
Daily Target 316.923333333333
Daily Target 417.09
Daily Target 517.31

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 26 January 2026 16.86 (-1.35%) 17.13 16.76 - 17.15 0.8508 times
Fri 23 January 2026 17.09 (0.77%) 16.91 16.84 - 17.10 0.9553 times
Thu 22 January 2026 16.96 (-1.57%) 17.23 16.86 - 17.37 1.2177 times
Wed 21 January 2026 17.23 (-0.35%) 17.39 17.03 - 17.42 1.0952 times
Tue 20 January 2026 17.29 (0.17%) 17.10 17.08 - 17.45 0.7427 times
Fri 16 January 2026 17.26 (0.7%) 17.10 17.07 - 17.31 0.7363 times
Thu 15 January 2026 17.14 (-0.75%) 17.27 17.14 - 17.42 1.3592 times
Wed 14 January 2026 17.27 (0.94%) 17.15 17.04 - 17.32 1.0592 times
Tue 13 January 2026 17.11 (-1.04%) 17.32 17.10 - 17.43 1.0485 times
Mon 12 January 2026 17.29 (0.88%) 17.11 17.11 - 17.40 0.9351 times
Fri 09 January 2026 17.14 (0.18%) 17.08 17.04 - 17.28 0.911 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.62 and 17.01

Weekly Target 116.53
Weekly Target 216.7
Weekly Target 316.923333333333
Weekly Target 417.09
Weekly Target 517.31

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 26 January 2026 16.86 (-1.35%) 17.13 16.76 - 17.15 0.2547 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 1.2005 times
Fri 16 January 2026 17.26 (0.7%) 17.11 17.04 - 17.43 1.5379 times
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 1.2477 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.5907 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1512 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.7329 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.7175 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.4854 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 1.0817 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.7244 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.41 and 17.18

Monthly Target 116.25
Monthly Target 216.56
Monthly Target 317.023333333333
Monthly Target 417.33
Monthly Target 517.79

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 26 January 2026 16.86 (-0.53%) 16.90 16.72 - 17.49 0.7261 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9075 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7165 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1694 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3825 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0212 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1663 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1119 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8882 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9105 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6485 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.15
20 day DMA 17.08
35 day DMA 17.1
50 day DMA 17.38
100 day DMA 17.71
150 day DMA 17.21
200 day DMA 16.68

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.1217.14
12 day EMA17.0917.1317.14
20 day EMA17.1117.1417.15
35 day EMA17.2817.317.31
50 day EMA17.417.4217.43

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1717.18
12 day SMA17.1517.1617.17
20 day SMA17.0817.0817.07
35 day SMA17.117.1217.15
50 day SMA17.3817.4117.42
100 day SMA17.7117.7117.72
150 day SMA17.2117.1917.18
200 day SMA16.6816.6716.66
Back to top | Use Dark Theme