TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 267.93 and 290.37 | Daily Target 1 | 261.95 | | Daily Target 2 | 273.91 | | Daily Target 3 | 284.38666666667 | | Daily Target 4 | 296.35 | | Daily Target 5 | 306.83 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
285.88 (0.33%) |
288.98 |
272.42 - 294.86 |
2.1528 times |
Fri 25 April 2025 |
284.95 (9.8%) |
261.69 |
259.63 - 286.85 |
2.3774 times |
Thu 24 April 2025 |
259.51 (9.05%) |
250.50 |
249.20 - 259.54 |
1.3403 times |
Tue 22 April 2025 |
237.97 (4.6%) |
230.96 |
229.85 - 242.79 |
0 times |
Mon 21 April 2025 |
227.50 (-5.75%) |
230.26 |
222.79 - 232.21 |
1.3872 times |
Thu 17 April 2025 |
241.37 (-0.07%) |
243.47 |
237.68 - 244.34 |
1.1659 times |
Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
1.5764 times |
Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
Wed 16 April 2025 |
241.55 (-4.94%) |
247.61 |
233.89 - 251.97 |
0 times |
Tue 15 April 2025 |
254.11 (0.7%) |
249.91 |
247.54 - 258.75 |
1.1216 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 267.93 and 290.37 | Weekly Target 1 | 261.95 | | Weekly Target 2 | 273.91 | | Weekly Target 3 | 284.38666666667 | | Weekly Target 4 | 296.35 | | Weekly Target 5 | 306.83 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
285.88 (0.33%) |
288.98 |
272.42 - 294.86 |
0.4412 times |
Fri 25 April 2025 |
284.95 (18.06%) |
230.26 |
222.79 - 286.85 |
1.0461 times |
Thu 17 April 2025 |
241.37 (-0.07%) |
247.61 |
233.89 - 251.97 |
0.2389 times |
Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0.3231 times |
Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
Wed 16 April 2025 |
241.55 (-4.26%) |
258.36 |
233.89 - 261.80 |
0.521 times |
Fri 11 April 2025 |
252.31 (5.38%) |
223.78 |
214.25 - 274.69 |
2.5719 times |
Fri 04 April 2025 |
239.43 (-9.15%) |
249.31 |
236.00 - 284.99 |
2.3572 times |
Fri 28 March 2025 |
263.55 (5.97%) |
258.08 |
256.33 - 278.64 |
0.8516 times |
Fri 21 March 2025 |
248.71 (-0.51%) |
245.05 |
222.28 - 249.52 |
1.649 times |
Fri 14 March 2025 |
249.98 (-4.83%) |
252.54 |
217.02 - 253.37 |
2.0971 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 250.07 and 330.68 | Monthly Target 1 | 184.39 | | Monthly Target 2 | 235.13 | | Monthly Target 3 | 264.99666666667 | | Monthly Target 4 | 315.74 | | Monthly Target 5 | 345.61 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
285.88 (10.31%) |
263.80 |
214.25 - 294.86 |
1.2337 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.1353 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.7984 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8455 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7562 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0388 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
0.9642 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8127 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.8461 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.5692 times |
Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.7447 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 259.16 | | 12 day DMA | 250.82 | | 20 day DMA | 251.57 | | 35 day DMA | 249.69 | | 50 day DMA | 269.12 | | 100 day DMA | 335.55 | | 150 day DMA | 310.91 | | 200 day DMA | 289.13 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.54 | 258.37 | 245.08 | | 12 day EMA | 256.71 | 251.41 | 245.31 | | 20 day EMA | 255.7 | 252.53 | 249.12 | | 35 day EMA | 264.71 | 263.46 | 262.19 | | 50 day EMA | 275.01 | 274.57 | 274.15 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.16 | 250.26 | 241.58 | | 12 day SMA | 250.82 | 248.02 | 245.31 | | 20 day SMA | 251.57 | 250.7 | 249.41 | | 35 day SMA | 249.69 | 249.05 | 248.88 | | 50 day SMA | 269.12 | 270.14 | 271.01 | | 100 day SMA | 335.55 | 336.09 | 336.66 | | 150 day SMA | 310.91 | 310.53 | 310.15 | | 200 day SMA | 289.13 | 288.93 | 288.74 |
|
|
