TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 423.13 and 443.12 | Daily Target 1 | 408.67 | | Daily Target 2 | 417.59 | | Daily Target 3 | 428.66333333333 | | Daily Target 4 | 437.58 | | Daily Target 5 | 448.65 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
426.50 (0%) |
421.50 |
419.75 - 439.74 |
1.2243 times |
Fri 17 January 2025 |
426.50 (3.06%) |
421.50 |
419.75 - 439.74 |
1.2243 times |
Thu 16 January 2025 |
413.82 (-3.36%) |
423.49 |
409.13 - 424.00 |
0.8807 times |
Wed 15 January 2025 |
428.22 (8.04%) |
409.90 |
405.66 - 429.80 |
1.0488 times |
Tue 14 January 2025 |
396.36 (-1.72%) |
414.34 |
394.54 - 422.64 |
1.0899 times |
Mon 13 January 2025 |
403.31 (2.17%) |
383.21 |
380.07 - 403.79 |
0.871 times |
Fri 10 January 2025 |
394.74 (-0.05%) |
391.40 |
377.29 - 399.28 |
0.8028 times |
Wed 08 January 2025 |
394.94 (0%) |
392.95 |
387.40 - 402.50 |
0.9413 times |
Wed 08 January 2025 |
394.94 (0.15%) |
392.95 |
387.40 - 402.50 |
0.9413 times |
Tue 07 January 2025 |
394.36 (-4.06%) |
405.83 |
390.00 - 414.33 |
0.9756 times |
Mon 06 January 2025 |
411.05 (0.15%) |
423.20 |
401.70 - 426.43 |
1.1022 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 423.13 and 443.12 | Weekly Target 1 | 408.67 | | Weekly Target 2 | 417.59 | | Weekly Target 3 | 428.66333333333 | | Weekly Target 4 | 437.58 | | Weekly Target 5 | 448.65 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
426.50 (0%) |
421.50 |
419.75 - 439.74 |
0.3414 times |
Fri 17 January 2025 |
426.50 (8.05%) |
383.21 |
380.07 - 439.74 |
1.4262 times |
Fri 10 January 2025 |
394.74 (-0.05%) |
392.95 |
377.29 - 402.50 |
0.4863 times |
Wed 08 January 2025 |
394.94 (-3.78%) |
423.20 |
387.40 - 426.43 |
0.8419 times |
Fri 03 January 2025 |
410.44 (-4.92%) |
419.40 |
373.04 - 427.93 |
1.221 times |
Fri 27 December 2024 |
431.66 (2.52%) |
431.00 |
415.41 - 465.33 |
1.0341 times |
Fri 20 December 2024 |
421.06 (-3.48%) |
441.09 |
417.64 - 488.54 |
2.2279 times |
Fri 13 December 2024 |
436.23 (28.97%) |
397.61 |
378.01 - 436.30 |
1.63 times |
Tue 26 November 2024 |
338.23 (0%) |
341.00 |
335.66 - 346.96 |
0.2239 times |
Tue 26 November 2024 |
338.23 (-4.06%) |
360.14 |
335.66 - 361.93 |
0.5673 times |
Fri 22 November 2024 |
352.56 (9.93%) |
340.73 |
330.01 - 361.53 |
1.5414 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 399.77 and 466.47 | Monthly Target 1 | 346.39 | | Monthly Target 2 | 386.45 | | Monthly Target 3 | 413.09333333333 | | Monthly Target 4 | 453.15 | | Monthly Target 5 | 479.79 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
426.50 (5.61%) |
390.10 |
373.04 - 439.74 |
0.5754 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.8106 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.1136 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
1.0336 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8713 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.907 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.6823 times |
Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.7984 times |
Fri 31 May 2024 |
178.08 (-2.84%) |
182.00 |
167.75 - 187.56 |
0.8655 times |
Tue 30 April 2024 |
183.28 (4.26%) |
176.17 |
138.80 - 198.87 |
1.3424 times |
Thu 28 March 2024 |
175.79 (-12.92%) |
200.52 |
160.51 - 204.52 |
1.0275 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 418.28 | | 12 day DMA | 407.93 | | 20 day DMA | 414.77 | | 35 day DMA | 406.5 | | 50 day DMA | 374.21 | | 100 day DMA | 303.15 | | 150 day DMA | 274.48 | | 200 day DMA | 248.83 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.27 | 415.65 | 410.23 | | 12 day EMA | 413.58 | 411.23 | 408.45 | | 20 day EMA | 409.15 | 407.33 | 405.31 | | 35 day EMA | 387.86 | 385.59 | 383.18 | | 50 day EMA | 368.76 | 366.4 | 363.95 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.28 | 413.64 | 407.29 | | 12 day SMA | 407.93 | 404 | 402.11 | | 20 day SMA | 414.77 | 415.21 | 415.89 | | 35 day SMA | 406.5 | 404.2 | 401.7 | | 50 day SMA | 374.21 | 370.87 | 367.59 | | 100 day SMA | 303.15 | 301.1 | 299.06 | | 150 day SMA | 274.48 | 272.77 | 271.09 | | 200 day SMA | 248.83 | 247.58 | 246.35 |
|
|
