Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 362.72 and 374.77
| Daily Target 1 | 359.55 |
| Daily Target 2 | 365.89 |
| Daily Target 3 | 371.60333333333 |
| Daily Target 4 | 377.94 |
| Daily Target 5 | 383.65 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.22 (-0.63%) | 373.20 | 365.27 - 377.32 | 1.1007 times | Thu 22 October 2026 | 374.57 (-3.1%) | 367.00 | 365.11 - 388.86 | 1.273 times | Wed 21 October 2026 | 386.56 (3.41%) | 379.70 | 377.85 - 388.84 | 0.9637 times | Tue 20 October 2026 | 373.81 (1.55%) | 367.63 | 363.64 - 377.59 | 0.731 times | Mon 19 October 2026 | 368.09 (3.77%) | 357.09 | 352.28 - 369.58 | 0.9153 times | Fri 16 October 2026 | 354.72 (-2.13%) | 369.15 | 349.33 - 370.50 | 1.9652 times | Thu 15 October 2026 | 362.44 (-1.29%) | 360.57 | 355.23 - 363.75 | 0.8463 times | Wed 14 October 2026 | 367.16 (-2.15%) | 371.16 | 363.82 - 371.39 | 0.9816 times | Tue 13 October 2026 | 375.23 (-0.74%) | 372.33 | 371.30 - 377.05 | 0.5824 times | Mon 12 October 2026 | 378.03 (-1.22%) | 382.61 | 377.58 - 382.70 | 0.641 times | Fri 09 October 2026 | 382.70 (2.05%) | 382.38 | 379.71 - 388.56 | 1.2333 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 362.25 and 398.83
| Weekly Target 1 | 334.54 |
| Weekly Target 2 | 353.38 |
| Weekly Target 3 | 371.12 |
| Weekly Target 4 | 389.96 |
| Weekly Target 5 | 407.7 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.22 (4.93%) | 357.09 | 352.28 - 388.86 | 0.9375 times | Fri 16 October 2026 | 354.72 (-7.31%) | 382.61 | 349.33 - 382.70 | 0.9436 times | Fri 09 October 2026 | 382.70 (3.27%) | 372.20 | 364.91 - 388.56 | 0.9036 times | Fri 02 October 2026 | 370.59 (-0.4%) | 368.06 | 345.88 - 374.60 | 1.1218 times | Fri 25 September 2026 | 372.08 (2.14%) | 371.64 | 367.67 - 386.83 | 0.9181 times | Fri 18 September 2026 | 364.27 (-0.32%) | 359.93 | 354.05 - 374.12 | 1.0195 times | Fri 11 September 2026 | 365.44 (3.25%) | 357.10 | 355.75 - 375.44 | 0.8545 times | Fri 04 September 2026 | 353.95 (1.49%) | 347.21 | 347.15 - 384.04 | 1.4252 times | Fri 28 August 2026 | 348.75 (-3.89%) | 361.41 | 342.53 - 363.24 | 0.9571 times | Fri 21 August 2026 | 362.86 (6.02%) | 344.17 | 331.12 - 366.50 | 0.9191 times | Fri 14 August 2026 | 342.27 (4.18%) | 326.60 | 323.64 - 351.26 | 0.8801 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 360.78 and 400.31
| Monthly Target 1 | 330.61 |
| Monthly Target 2 | 351.41 |
| Monthly Target 3 | 370.13666666667 |
| Monthly Target 4 | 390.94 |
| Monthly Target 5 | 409.67 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.22 (4.91%) | 355.40 | 349.33 - 388.86 | 0.6059 times | Wed 30 September 2026 | 354.81 (-3.57%) | 360.90 | 345.88 - 386.83 | 0.8427 times | Mon 31 August 2026 | 367.95 (18.27%) | 310.96 | 310.43 - 368.92 | 0.7272 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.8477 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.884 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 1.0597 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.3819 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.2444 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.2278 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.1787 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.6135 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 375.05 |
| 12 day DMA | 372.54 |
| 20 day DMA | 369.88 |
| 35 day DMA | 368.72 |
| 50 day DMA | 363.77 |
| 100 day DMA | 367.11 |
| 150 day DMA | 376.33 |
| 200 day DMA | 385.83 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.77 | 374.55 | 374.54 |
| 12 day EMA | 372.32 | 372.34 | 371.93 |
| 20 day EMA | 370.75 | 370.59 | 370.17 |
| 35 day EMA | 366.18 | 365.82 | 365.3 |
| 50 day EMA | 362.31 | 361.91 | 361.39 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.05 | 371.55 | 369.12 |
| 12 day SMA | 372.54 | 373.01 | 373.52 |
| 20 day SMA | 369.88 | 369.88 | 370.04 |
| 35 day SMA | 368.72 | 368.83 | 368.33 |
| 50 day SMA | 363.77 | 363.13 | 362.19 |
| 100 day SMA | 367.11 | 367.63 | 368.12 |
| 150 day SMA | 376.33 | 376.4 | 376.44 |
| 200 day SMA | 385.83 | 386.15 | 386.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.