TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 223.2 and 231.22 | Daily Target 1 | 221.64 | | Daily Target 2 | 224.76 | | Daily Target 3 | 229.66333333333 | | Daily Target 4 | 232.78 | | Daily Target 5 | 237.68 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
227.87 (0.48%) |
229.45 |
226.55 - 234.57 |
0.8408 times |
Mon 16 September 2024 |
226.78 (-1.52%) |
229.30 |
223.53 - 229.96 |
0.6842 times |
Fri 13 September 2024 |
230.29 (0.21%) |
228.00 |
226.32 - 232.67 |
0.7495 times |
Thu 12 September 2024 |
229.81 (0.74%) |
224.66 |
223.83 - 231.45 |
0.907 times |
Wed 11 September 2024 |
228.13 (0.87%) |
224.55 |
216.80 - 228.47 |
1.0522 times |
Tue 10 September 2024 |
226.17 (4.58%) |
220.07 |
218.64 - 226.40 |
0.9936 times |
Mon 09 September 2024 |
216.27 (2.63%) |
216.20 |
213.67 - 219.87 |
0.8494 times |
Fri 06 September 2024 |
210.73 (-8.45%) |
232.60 |
210.51 - 233.60 |
1.4128 times |
Thu 05 September 2024 |
230.17 (4.9%) |
223.49 |
222.25 - 235.00 |
1.5032 times |
Wed 04 September 2024 |
219.41 (4.18%) |
210.59 |
210.57 - 222.22 |
1.0073 times |
Tue 03 September 2024 |
210.60 (-1.64%) |
215.26 |
209.64 - 219.90 |
0.9662 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 220.18 and 231.22 | Weekly Target 1 | 217.62 | | Weekly Target 2 | 222.74 | | Weekly Target 3 | 228.65666666667 | | Weekly Target 4 | 233.78 | | Weekly Target 5 | 239.7 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
227.87 (-1.05%) |
229.30 |
223.53 - 234.57 |
0.3542 times |
Fri 13 September 2024 |
230.29 (9.28%) |
216.20 |
213.67 - 232.67 |
1.0571 times |
Fri 06 September 2024 |
210.73 (-1.58%) |
215.26 |
209.64 - 235.00 |
1.1355 times |
Fri 30 August 2024 |
214.11 (0%) |
208.63 |
207.03 - 214.57 |
0.1854 times |
Fri 30 August 2024 |
214.11 (-2.82%) |
218.75 |
202.59 - 219.09 |
0.9124 times |
Fri 23 August 2024 |
220.32 (1.94%) |
217.07 |
210.32 - 228.22 |
1.1094 times |
Fri 16 August 2024 |
216.12 (8.06%) |
199.02 |
194.67 - 219.80 |
1.1383 times |
Fri 09 August 2024 |
200.00 (-3.69%) |
185.22 |
182.00 - 203.88 |
1.0717 times |
Fri 02 August 2024 |
207.67 (-5.52%) |
224.90 |
205.78 - 234.68 |
1.3523 times |
Fri 26 July 2024 |
219.80 (-8.11%) |
244.21 |
214.71 - 255.76 |
1.6838 times |
Fri 19 July 2024 |
239.20 (-3.64%) |
255.97 |
236.83 - 265.60 |
1.7152 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 218.76 and 244.12 | Monthly Target 1 | 198.81 | | Monthly Target 2 | 213.34 | | Monthly Target 3 | 224.17 | | Monthly Target 4 | 238.7 | | Monthly Target 5 | 249.53 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
227.87 (6.43%) |
215.26 |
209.64 - 235.00 |
0.4354 times |
Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.8385 times |
Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.5552 times |
Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.738 times |
Fri 31 May 2024 |
178.08 (-2.84%) |
182.00 |
167.75 - 187.56 |
0.8001 times |
Tue 30 April 2024 |
183.28 (4.26%) |
176.17 |
138.80 - 198.87 |
1.2409 times |
Thu 28 March 2024 |
175.79 (-12.92%) |
200.52 |
160.51 - 204.52 |
0.9498 times |
Thu 29 February 2024 |
201.88 (7.79%) |
188.50 |
175.01 - 205.60 |
1.0101 times |
Wed 31 January 2024 |
187.29 (-24.63%) |
250.08 |
180.06 - 251.25 |
1.2337 times |
Fri 29 December 2023 |
248.48 (3.5%) |
233.14 |
228.20 - 265.13 |
1.1983 times |
Thu 30 November 2023 |
240.08 (19.54%) |
204.04 |
197.85 - 252.75 |
1.3247 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 228.58 | | 12 day DMA | 222.53 | | 20 day DMA | 218.66 | | 35 day DMA | 214.3 | | 50 day DMA | 222.16 | | 100 day DMA | 205.53 | | 150 day DMA | 195.53 | | 200 day DMA | 202.2 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.12 | 226.75 | 226.73 | | 12 day EMA | 223.44 | 222.64 | 221.89 | | 20 day EMA | 221.29 | 220.6 | 219.95 | | 35 day EMA | 223.03 | 222.75 | 222.51 | | 50 day EMA | 225.22 | 225.11 | 225.04 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.58 | 228.24 | 226.13 | | 12 day SMA | 222.53 | 221.38 | 219.67 | | 20 day SMA | 218.66 | 218.32 | 218.12 | | 35 day SMA | 214.3 | 214.15 | 214.31 | | 50 day SMA | 222.16 | 222.85 | 223.37 | | 100 day SMA | 205.53 | 204.93 | 204.37 | | 150 day SMA | 195.53 | 195.27 | 194.98 | | 200 day SMA | 202.2 | 202.25 | 202.3 |
|
|
