Use Dark Theme
bell notificationshomepagelogin

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 304.94 and 315.42

Daily Target 1296.3
Daily Target 2303.09
Daily Target 3306.78333333333
Daily Target 4313.57
Daily Target 5317.26

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Thu 10 July 2025 309.87 (4.73%) 300.05 300.00 - 310.48 1.0626 times
Wed 09 July 2025 295.88 (-0.65%) 297.55 293.55 - 300.15 0.7683 times
Tue 08 July 2025 297.81 (1.32%) 297.00 294.35 - 304.05 1.0512 times
Mon 07 July 2025 293.94 (-6.79%) 291.37 288.77 - 296.15 1.3356 times
Thu 03 July 2025 315.35 (-0.1%) 317.99 312.76 - 318.45 0.591 times
Wed 02 July 2025 315.65 (4.97%) 312.63 303.82 - 316.83 1.2154 times
Tue 01 July 2025 300.71 (-5.34%) 298.46 293.21 - 305.89 1.475 times
Mon 30 June 2025 317.66 (-1.84%) 319.90 316.60 - 325.58 0.7763 times
Fri 27 June 2025 323.63 (-0.66%) 324.51 317.50 - 329.34 0.9068 times
Thu 26 June 2025 325.78 (-0.54%) 324.61 323.61 - 331.05 0.8178 times
Wed 25 June 2025 327.55 (-3.79%) 342.70 320.40 - 343.00 1.2202 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 299.32 and 321.03

Weekly Target 1281.33
Weekly Target 2295.6
Weekly Target 3303.04
Weekly Target 4317.31
Weekly Target 5324.75

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Thu 10 July 2025 309.87 (-1.74%) 291.37 288.77 - 310.48 0.8175 times
Thu 03 July 2025 315.35 (-2.56%) 319.90 293.21 - 325.58 0.7864 times
Fri 27 June 2025 323.63 (0.46%) 327.54 317.50 - 357.54 1.173 times
Fri 20 June 2025 322.16 (-0.97%) 326.09 314.74 - 332.36 0.576 times
Fri 13 June 2025 325.31 (10.22%) 285.95 281.85 - 335.50 1.2803 times
Fri 06 June 2025 295.14 (-14.81%) 343.50 273.21 - 355.40 1.4557 times
Fri 30 May 2025 346.46 (2.1%) 347.35 345.29 - 367.71 0.8358 times
Fri 23 May 2025 339.34 (-3.04%) 336.30 331.39 - 354.99 0.996 times
Fri 16 May 2025 349.98 (17.34%) 321.99 311.50 - 351.62 1.1457 times
Fri 09 May 2025 298.26 (3.85%) 284.57 271.00 - 307.04 0.9337 times
Fri 02 May 2025 287.21 (0.79%) 288.98 270.78 - 294.86 1.1913 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 299.32 and 329

Monthly Target 1276.02
Monthly Target 2292.94
Monthly Target 3305.69666666667
Monthly Target 4322.62
Monthly Target 5335.38

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Thu 10 July 2025 309.87 (-2.45%) 298.46 288.77 - 318.45 0.3888 times
Mon 30 June 2025 317.66 (-8.31%) 343.50 273.21 - 357.54 1.2402 times
Fri 30 May 2025 346.46 (22.79%) 280.01 271.00 - 367.71 1.1594 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.4165 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.1879 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.8354 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.8847 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.7912 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.0869 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 1.0089 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.8504 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 302.57
12 day DMA 313.69
20 day DMA 318.52
35 day DMA 325.81
50 day DMA 318.78
100 day DMA 294.46
150 day DMA 330.32
200 day DMA 312.6

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA304.6301.96305
12 day EMA310.52310.64313.32
20 day EMA314.18314.63316.6
35 day EMA313.48313.69314.74
50 day EMA311.55311.62312.26

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA302.57303.73304.69
12 day SMA313.69316.93319.12
20 day SMA318.52318.46318.42
35 day SMA325.81326.96328.3
50 day SMA318.78318.28317.56
100 day SMA294.46294.65295.19
150 day SMA330.32330.54330.87
200 day SMA312.6312.19311.84
Back to top Use Dark Theme