Use Dark Theme
bell notificationshomepagelogin

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 181.85 and 185.11

Daily Target 1179.29
Daily Target 2181.15
Daily Target 3182.55
Daily Target 4184.41
Daily Target 5185.81

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 21 June 2024 183.01 (0.79%) 182.30 180.69 - 183.95 0.8146 times
Thu 20 June 2024 181.57 (-1.78%) 184.68 179.66 - 185.21 0.7224 times
Tue 18 June 2024 184.86 (0%) 186.56 182.37 - 187.20 0.8916 times
Tue 18 June 2024 184.86 (-1.38%) 186.56 182.37 - 187.20 0.8916 times
Mon 17 June 2024 187.44 (5.3%) 177.92 177.00 - 188.81 1.4189 times
Fri 14 June 2024 178.01 (-2.44%) 185.80 176.92 - 186.00 1.0603 times
Thu 13 June 2024 182.47 (2.92%) 188.39 181.23 - 191.08 1.5378 times
Wed 12 June 2024 177.29 (3.88%) 171.12 169.80 - 180.55 1.1683 times
Tue 11 June 2024 170.66 (-1.8%) 173.92 167.41 - 174.75 0.837 times
Mon 10 June 2024 173.79 (-2.08%) 176.06 173.17 - 178.57 0.6575 times
Fri 07 June 2024 177.48 (-0.26%) 176.13 175.58 - 179.35 0.7269 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 177.57 and 185.11

Weekly Target 1175.75
Weekly Target 2179.38
Weekly Target 3183.29
Weekly Target 4186.92
Weekly Target 5190.83

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 21 June 2024 183.01 (-1%) 186.56 179.66 - 187.20 0.507 times
Tue 18 June 2024 184.86 (3.85%) 177.92 177.00 - 188.81 0.4823 times
Fri 14 June 2024 178.01 (0.3%) 176.06 167.41 - 191.08 1.0982 times
Fri 07 June 2024 177.48 (-0.34%) 178.13 172.13 - 182.64 0.8437 times
Fri 31 May 2024 178.08 (2.5%) 176.40 173.16 - 182.67 0.7004 times
Thu 23 May 2024 173.74 (-2.1%) 177.56 173.26 - 186.88 0.9079 times
Fri 17 May 2024 177.46 (5.34%) 170.00 169.00 - 180.00 0.9944 times
Fri 10 May 2024 168.47 (-7.02%) 183.80 167.75 - 187.56 1.0198 times
Fri 03 May 2024 181.19 (7.67%) 188.42 176.02 - 198.87 1.6953 times
Fri 26 April 2024 168.29 (14.44%) 140.56 138.80 - 172.12 1.7511 times
Fri 19 April 2024 147.05 (-14.03%) 170.24 146.22 - 170.69 1.2488 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 175.21 and 198.88

Monthly Target 1156.83
Monthly Target 2169.92
Monthly Target 3180.5
Monthly Target 4193.59
Monthly Target 5204.17

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 21 June 2024 183.01 (2.77%) 178.13 167.41 - 191.08 0.5005 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.7372 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.1433 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.8751 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 0.9307 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.1367 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 1.104 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.2206 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 1.1664 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 1.1855 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 1.2029 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 184.35
12 day DMA 179.95
20 day DMA 178.45
35 day DMA 177.87
50 day DMA 173.73
100 day DMA 178.12
150 day DMA 196.87
200 day DMA 207.71

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.74182.61183.13
12 day EMA180.92180.54180.35
20 day EMA179.37178.99178.72
35 day EMA176.63176.25175.94
50 day EMA174.59174.25173.95

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA184.35183.35183.53
12 day SMA179.95179.28178.71
20 day SMA178.45178.3178.56
35 day SMA177.87177.78177.83
50 day SMA173.73173.51173.41
100 day SMA178.12178.2178.22
150 day SMA196.87197.21197.61
200 day SMA207.71208.05208.4
Back to top Use Dark Theme