TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 327.48 and 335.21 | Daily Target 1 | 321.7 | | Daily Target 2 | 325.53 | | Daily Target 3 | 329.43 | | Daily Target 4 | 333.26 | | Daily Target 5 | 337.16 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
329.36 (-1.35%) |
328.23 |
325.60 - 333.33 |
0.7842 times |
Fri 29 August 2025 |
333.87 (0%) |
347.23 |
331.70 - 348.75 |
1.0896 times |
Fri 29 August 2025 |
333.87 (-3.5%) |
347.23 |
331.70 - 348.75 |
1.0908 times |
Thu 28 August 2025 |
345.98 (-1.04%) |
350.91 |
340.26 - 353.55 |
0.9118 times |
Wed 27 August 2025 |
349.60 (-0.59%) |
351.94 |
349.16 - 355.39 |
0.8789 times |
Tue 26 August 2025 |
351.67 (1.46%) |
344.93 |
343.72 - 351.90 |
1.029 times |
Mon 25 August 2025 |
346.60 (1.94%) |
338.90 |
335.03 - 349.53 |
1.1638 times |
Fri 22 August 2025 |
340.01 (6.22%) |
321.66 |
319.69 - 340.25 |
1.2618 times |
Thu 21 August 2025 |
320.11 (-1.17%) |
322.08 |
318.68 - 324.90 |
0.7493 times |
Wed 20 August 2025 |
323.90 (-1.64%) |
329.22 |
314.60 - 331.37 |
1.0407 times |
Tue 19 August 2025 |
329.31 (-1.75%) |
335.79 |
327.85 - 340.55 |
1.017 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 327.48 and 335.21 | Weekly Target 1 | 321.7 | | Weekly Target 2 | 325.53 | | Weekly Target 3 | 329.43 | | Weekly Target 4 | 333.26 | | Weekly Target 5 | 337.16 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
329.36 (-1.35%) |
328.23 |
325.60 - 333.33 |
0.1672 times |
Fri 29 August 2025 |
333.87 (0%) |
347.23 |
331.70 - 348.75 |
0.2323 times |
Fri 29 August 2025 |
333.87 (-1.81%) |
338.90 |
331.70 - 355.39 |
1.082 times |
Fri 22 August 2025 |
340.01 (2.86%) |
329.62 |
314.60 - 340.55 |
1.0307 times |
Fri 15 August 2025 |
330.56 (0.28%) |
335.00 |
327.02 - 348.98 |
1.1547 times |
Fri 08 August 2025 |
329.65 (8.93%) |
308.95 |
305.50 - 335.15 |
0.8432 times |
Fri 01 August 2025 |
302.63 (-4.25%) |
318.45 |
297.82 - 330.49 |
1.3129 times |
Fri 25 July 2025 |
316.06 (-4.12%) |
334.40 |
300.41 - 338.00 |
1.5757 times |
Fri 18 July 2025 |
329.65 (5.15%) |
317.73 |
310.50 - 330.90 |
1.187 times |
Fri 11 July 2025 |
313.51 (-0.58%) |
291.37 |
288.77 - 314.09 |
1.4142 times |
Thu 03 July 2025 |
315.35 (-2.56%) |
319.90 |
293.21 - 325.58 |
1.1424 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 327.48 and 335.21 | Monthly Target 1 | 321.7 | | Monthly Target 2 | 325.53 | | Monthly Target 3 | 329.43 | | Monthly Target 4 | 333.26 | | Monthly Target 5 | 337.16 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
329.36 (-1.35%) |
328.23 |
325.60 - 333.33 |
0.0323 times |
Fri 29 August 2025 |
333.87 (8.3%) |
306.20 |
297.82 - 355.39 |
0.8889 times |
Thu 31 July 2025 |
308.27 (-2.96%) |
298.46 |
288.77 - 338.00 |
1.1905 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.3017 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.2169 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.4868 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.2469 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8769 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.9286 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.8305 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.1409 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 338.54 | | 12 day DMA | 336.62 | | 20 day DMA | 334.83 | | 35 day DMA | 327.94 | | 50 day DMA | 324.43 | | 100 day DMA | 312.76 | | 150 day DMA | 310.13 | | 200 day DMA | 328.62 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.58 | 338.69 | 341.1 | | 12 day EMA | 336.04 | 337.25 | 337.87 | | 20 day EMA | 333.74 | 334.2 | 334.23 | | 35 day EMA | 330.17 | 330.22 | 330 | | 50 day EMA | 325.47 | 325.31 | 324.96 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.54 | 343 | 345.54 | | 12 day SMA | 336.62 | 336.72 | 336.86 | | 20 day SMA | 334.83 | 333.8 | 332.24 | | 35 day SMA | 327.94 | 327.58 | 327 | | 50 day SMA | 324.43 | 324.28 | 324.05 | | 100 day SMA | 312.76 | 312.19 | 311.07 | | 150 day SMA | 310.13 | 310.68 | 311.22 | | 200 day SMA | 328.62 | 328.22 | 327.8 |
|
|
