TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 325.54 and 335.02 | Daily Target 1 | 317.84 | | Daily Target 2 | 323.75 | | Daily Target 3 | 327.32333333333 | | Daily Target 4 | 333.23 | | Daily Target 5 | 336.8 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
329.65 (3.29%) |
321.66 |
321.42 - 330.90 |
1.031 times |
Thu 17 July 2025 |
319.16 (-0.78%) |
323.15 |
317.06 - 324.34 |
0.7484 times |
Wed 16 July 2025 |
321.67 (3.5%) |
312.80 |
312.62 - 323.50 |
1.072 times |
Tue 15 July 2025 |
310.78 (-1.93%) |
319.67 |
310.50 - 321.20 |
0.8529 times |
Mon 14 July 2025 |
316.90 (1.08%) |
317.73 |
312.67 - 322.60 |
0.859 times |
Fri 11 July 2025 |
313.51 (1.17%) |
307.89 |
305.65 - 314.09 |
0.8717 times |
Thu 10 July 2025 |
309.87 (4.73%) |
300.05 |
300.00 - 310.48 |
1.1501 times |
Wed 09 July 2025 |
295.88 (-0.65%) |
297.55 |
293.55 - 300.15 |
0.8316 times |
Tue 08 July 2025 |
297.81 (1.32%) |
297.00 |
294.35 - 304.05 |
1.1377 times |
Mon 07 July 2025 |
293.94 (-6.79%) |
291.37 |
288.77 - 296.15 |
1.4455 times |
Thu 03 July 2025 |
315.35 (-0.1%) |
317.99 |
312.76 - 318.45 |
0.6396 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 320.08 and 340.48 | Weekly Target 1 | 303.28 | | Weekly Target 2 | 316.47 | | Weekly Target 3 | 323.68333333333 | | Weekly Target 4 | 336.87 | | Weekly Target 5 | 344.08 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
329.65 (5.15%) |
317.73 |
310.50 - 330.90 |
0.814 times |
Fri 11 July 2025 |
313.51 (-0.58%) |
291.37 |
288.77 - 314.09 |
0.9697 times |
Thu 03 July 2025 |
315.35 (-2.56%) |
319.90 |
293.21 - 325.58 |
0.7833 times |
Fri 27 June 2025 |
323.63 (0.46%) |
327.54 |
317.50 - 357.54 |
1.1684 times |
Fri 20 June 2025 |
322.16 (-0.97%) |
326.09 |
314.74 - 332.36 |
0.5738 times |
Fri 13 June 2025 |
325.31 (10.22%) |
285.95 |
281.85 - 335.50 |
1.2752 times |
Fri 06 June 2025 |
295.14 (-14.81%) |
343.50 |
273.21 - 355.40 |
1.4499 times |
Fri 30 May 2025 |
346.46 (2.1%) |
347.35 |
345.29 - 367.71 |
0.8325 times |
Fri 23 May 2025 |
339.34 (-3.04%) |
336.30 |
331.39 - 354.99 |
0.992 times |
Fri 16 May 2025 |
349.98 (17.34%) |
321.99 |
311.50 - 351.62 |
1.1412 times |
Fri 09 May 2025 |
298.26 (3.85%) |
284.57 |
271.00 - 307.04 |
0.93 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 309.21 and 351.34 | Monthly Target 1 | 274.31 | | Monthly Target 2 | 301.98 | | Monthly Target 3 | 316.44 | | Monthly Target 4 | 344.11 | | Monthly Target 5 | 358.57 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
329.65 (3.77%) |
298.46 |
288.77 - 330.90 |
0.6328 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.2087 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.13 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.3805 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.1578 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.8142 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8623 times |
Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7711 times |
Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0593 times |
Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
0.9833 times |
Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8288 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 319.63 | | 12 day DMA | 311.68 | | 20 day DMA | 317.34 | | 35 day DMA | 321.47 | | 50 day DMA | 322.86 | | 100 day DMA | 292.4 | | 150 day DMA | 329.12 | | 200 day DMA | 315.22 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.52 | 315.96 | 314.36 | | 12 day EMA | 316.53 | 314.14 | 313.23 | | 20 day EMA | 316.59 | 315.22 | 314.8 | | 35 day EMA | 317.51 | 316.8 | 316.66 | | 50 day EMA | 319.45 | 319.03 | 319.02 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.63 | 316.4 | 314.55 | | 12 day SMA | 311.68 | 309.27 | 309.14 | | 20 day SMA | 317.34 | 316.96 | 316.82 | | 35 day SMA | 321.47 | 322.42 | 322.99 | | 50 day SMA | 322.86 | 321.87 | 321.23 | | 100 day SMA | 292.4 | 292.65 | 293.06 | | 150 day SMA | 329.12 | 329.49 | 329.61 | | 200 day SMA | 315.22 | 314.8 | 314.34 |
|
|
