Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 404.42 and 426.65
| Daily Target 1 | 400.2 |
| Daily Target 2 | 408.64 |
| Daily Target 3 | 422.43333333333 |
| Daily Target 4 | 430.87 |
| Daily Target 5 | 444.66 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.07 (-2.62%) | 430.30 | 414.00 - 436.23 | 1.0838 times | Wed 11 February 2026 | 428.27 (0.74%) | 427.96 | 420.03 - 436.35 | 1.0053 times | Tue 10 February 2026 | 425.12 (1.87%) | 417.25 | 416.16 - 427.25 | 0.7761 times | Mon 09 February 2026 | 417.32 (1.53%) | 409.90 | 407.29 - 421.25 | 0.9575 times | Fri 06 February 2026 | 411.03 (3.48%) | 395.00 | 390.78 - 414.55 | 0.8387 times | Thu 05 February 2026 | 397.21 (-2.17%) | 397.02 | 387.53 - 402.10 | 1.2688 times | Wed 04 February 2026 | 406.01 (-3.75%) | 420.46 | 399.18 - 423.90 | 1.3069 times | Tue 03 February 2026 | 421.81 (0%) | 427.72 | 413.69 - 428.56 | 0.801 times | Mon 02 February 2026 | 421.79 (-2.01%) | 422.00 | 414.50 - 427.15 | 0.8042 times | Fri 30 January 2026 | 430.44 (3.36%) | 424.25 | 420.48 - 439.88 | 1.1578 times | Thu 29 January 2026 | 416.44 (-3.48%) | 442.50 | 414.62 - 445.10 | 1.0972 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 412.18 and 441.24
| Weekly Target 1 | 391.18 |
| Weekly Target 2 | 404.12 |
| Weekly Target 3 | 420.23666666667 |
| Weekly Target 4 | 433.18 |
| Weekly Target 5 | 449.3 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.07 (1.47%) | 409.90 | 407.29 - 436.35 | 0.8021 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.0532 times | Fri 30 January 2026 | 430.44 (-4.15%) | 445.90 | 414.62 - 447.18 | 0.8881 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.757 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.8481 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.0986 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.8331 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.8034 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.6408 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.2755 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.1114 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 377.89 and 426.71
| Monthly Target 1 | 364.83 |
| Monthly Target 2 | 390.95 |
| Monthly Target 3 | 413.65 |
| Monthly Target 4 | 439.77 |
| Monthly Target 5 | 462.47 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.07 (-3.11%) | 422.00 | 387.53 - 436.35 | 0.3037 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.6396 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8755 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.8458 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.1373 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.1895 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.9683 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.2968 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.4179 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.3256 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.6195 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 419.76 |
| 12 day DMA | 418.66 |
| 20 day DMA | 425.75 |
| 35 day DMA | 437 |
| 50 day DMA | 444.16 |
| 100 day DMA | 438.98 |
| 150 day DMA | 406.24 |
| 200 day DMA | 384.37 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.66 | 420.95 | 417.29 |
| 12 day EMA | 421.24 | 422 | 420.86 |
| 20 day EMA | 425.42 | 426.3 | 426.09 |
| 35 day EMA | 432.43 | 433.33 | 433.63 |
| 50 day EMA | 440.18 | 441.12 | 441.64 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.76 | 415.79 | 411.34 |
| 12 day SMA | 418.66 | 419.82 | 420.39 |
| 20 day SMA | 425.75 | 426.86 | 427.81 |
| 35 day SMA | 437 | 439.05 | 440.56 |
| 50 day SMA | 444.16 | 444.42 | 444.46 |
| 100 day SMA | 438.98 | 439.07 | 438.95 |
| 150 day SMA | 406.24 | 405.52 | 404.64 |
| 200 day SMA | 384.37 | 383.71 | 382.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.