TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 428.19 and 434.92 | Daily Target 1 | 423.04 | | Daily Target 2 | 426.6 | | Daily Target 3 | 429.76666666667 | | Daily Target 4 | 433.33 | | Daily Target 5 | 436.5 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
430.17 (0.86%) |
426.59 |
426.20 - 432.93 |
0.4662 times |
Wed 26 November 2025 |
426.50 (1.71%) |
421.85 |
416.89 - 426.94 |
0.6662 times |
Tue 25 November 2025 |
419.31 (0.43%) |
415.22 |
405.95 - 420.48 |
0.7563 times |
Mon 24 November 2025 |
417.52 (6.76%) |
398.74 |
396.00 - 421.72 |
0.9169 times |
Fri 21 November 2025 |
391.09 (-1.05%) |
402.32 |
383.76 - 402.80 |
1.2881 times |
Thu 20 November 2025 |
395.23 (-2.17%) |
414.63 |
394.74 - 428.94 |
1.4602 times |
Wed 19 November 2025 |
403.99 (0.68%) |
406.18 |
398.50 - 411.78 |
0.9265 times |
Tue 18 November 2025 |
401.26 (-1.87%) |
408.27 |
393.71 - 409.95 |
0.8482 times |
Mon 17 November 2025 |
408.92 (1.13%) |
398.74 |
398.74 - 423.96 |
1.3145 times |
Fri 14 November 2025 |
404.35 (0.6%) |
386.30 |
382.78 - 412.19 |
1.3568 times |
Thu 13 November 2025 |
401.94 (-6.65%) |
432.00 |
396.34 - 432.46 |
1.2123 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 413.09 and 450.02 | Weekly Target 1 | 382.77 | | Weekly Target 2 | 406.47 | | Weekly Target 3 | 419.7 | | Weekly Target 4 | 443.4 | | Weekly Target 5 | 456.63 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
430.17 (9.99%) |
398.74 |
396.00 - 432.93 |
0.6378 times |
Fri 21 November 2025 |
391.09 (-3.28%) |
398.74 |
383.76 - 428.94 |
1.327 times |
Fri 14 November 2025 |
404.35 (-5.83%) |
439.60 |
382.78 - 449.67 |
1.1204 times |
Fri 07 November 2025 |
429.38 (-5.95%) |
454.46 |
421.88 - 467.45 |
0.9573 times |
Fri 31 October 2025 |
456.56 (0%) |
446.75 |
443.69 - 458.00 |
0.243 times |
Fri 31 October 2025 |
456.56 (5.28%) |
439.98 |
438.69 - 467.00 |
1.1969 times |
Fri 24 October 2025 |
433.65 (-1.39%) |
443.20 |
413.90 - 451.68 |
0.9437 times |
Fri 17 October 2025 |
439.76 (6.35%) |
423.53 |
415.13 - 441.46 |
1.0241 times |
Fri 10 October 2025 |
413.49 (-3.84%) |
436.38 |
411.45 - 454.97 |
1.2202 times |
Fri 03 October 2025 |
430.00 (-2.36%) |
444.35 |
416.58 - 470.75 |
1.3297 times |
Fri 26 September 2025 |
440.40 (3.36%) |
431.11 |
419.08 - 444.98 |
1.3775 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 364.14 and 448.81 | Monthly Target 1 | 342.13 | | Monthly Target 2 | 386.15 | | Monthly Target 3 | 426.8 | | Monthly Target 4 | 470.82 | | Monthly Target 5 | 511.47 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
430.17 (-5.78%) |
454.46 |
382.78 - 467.45 |
0.6897 times |
Fri 31 October 2025 |
456.56 (2.66%) |
443.80 |
411.45 - 470.75 |
0.9397 times |
Tue 30 September 2025 |
444.72 (33.2%) |
328.23 |
325.60 - 450.98 |
0.9828 times |
Fri 29 August 2025 |
333.87 (8.3%) |
306.20 |
297.82 - 355.39 |
0.8 times |
Thu 31 July 2025 |
308.27 (-2.96%) |
298.46 |
288.77 - 338.00 |
1.0715 times |
Mon 30 June 2025 |
317.66 (-8.31%) |
343.50 |
273.21 - 357.54 |
1.1715 times |
Fri 30 May 2025 |
346.46 (22.79%) |
280.01 |
271.00 - 367.71 |
1.0953 times |
Wed 30 April 2025 |
282.16 (8.87%) |
263.80 |
214.25 - 294.86 |
1.3381 times |
Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.1222 times |
Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.7892 times |
Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8358 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 416.92 | | 12 day DMA | 410.9 | | 20 day DMA | 425.53 | | 35 day DMA | 431.86 | | 50 day DMA | 433.71 | | 100 day DMA | 386.08 | | 150 day DMA | 363.48 | | 200 day DMA | 340.36 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.5 | 415.66 | 410.24 | | 12 day EMA | 418.51 | 416.39 | 414.55 | | 20 day EMA | 422.12 | 421.27 | 420.72 | | 35 day EMA | 425.83 | 425.57 | 425.52 | | 50 day EMA | 430.55 | 430.57 | 430.74 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.92 | 409.93 | 405.43 | | 12 day SMA | 410.9 | 411.69 | 413.25 | | 20 day SMA | 425.53 | 426.03 | 427.78 | | 35 day SMA | 431.86 | 432.01 | 432.36 | | 50 day SMA | 433.71 | 433.45 | 433.44 | | 100 day SMA | 386.08 | 384.73 | 383.45 | | 150 day SMA | 363.48 | 362.34 | 361.08 | | 200 day SMA | 340.36 | 339.96 | 339.64 |
|
|
