Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 373.45 and 385.47
| Daily Target 1 | 364.53 |
| Daily Target 2 | 370.35 |
| Daily Target 3 | 376.55333333333 |
| Daily Target 4 | 382.37 |
| Daily Target 5 | 388.57 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 376.16 (0.65%) | 375.01 | 370.74 - 382.76 | 0.7298 times | Thu 23 April 2026 | 373.72 (-3.48%) | 375.28 | 368.39 - 386.00 | 1.4598 times | Wed 22 April 2026 | 387.20 (0.2%) | 390.15 | 385.30 - 393.01 | 0.6015 times | Tue 21 April 2026 | 386.42 (-1.54%) | 393.00 | 385.22 - 393.95 | 0.785 times | Mon 20 April 2026 | 392.46 (-2.04%) | 397.70 | 388.33 - 406.80 | 0.8129 times | Fri 17 April 2026 | 400.62 (3.04%) | 395.92 | 391.65 - 409.28 | 1.4081 times | Thu 16 April 2026 | 388.79 (-0.81%) | 393.81 | 381.80 - 394.06 | 0.9025 times | Wed 15 April 2026 | 391.95 (7.63%) | 366.83 | 362.50 - 394.65 | 1.7587 times | Tue 14 April 2026 | 364.16 (3.33%) | 358.00 | 354.02 - 367.63 | 0.7085 times | Mon 13 April 2026 | 352.42 (1.01%) | 350.07 | 348.57 - 356.35 | 0.833 times | Fri 10 April 2026 | 348.90 (0.96%) | 346.00 | 342.74 - 350.36 | 0.626 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 353.07 and 391.48
| Weekly Target 1 | 345.37 |
| Weekly Target 2 | 360.77 |
| Weekly Target 3 | 383.78333333333 |
| Weekly Target 4 | 399.18 |
| Weekly Target 5 | 422.19 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.0632 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.3591 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.0882 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.8751 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.0534 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.7691 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 0.8339 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.0845 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.0673 times | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.8062 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.1931 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 320.68 and 392.72
| Monthly Target 1 | 302.19 |
| Monthly Target 2 | 339.17 |
| Monthly Target 3 | 374.22666666667 |
| Monthly Target 4 | 411.21 |
| Monthly Target 5 | 446.27 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 376.16 (1.19%) | 378.10 | 337.24 - 409.28 | 0.7041 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.7567 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7467 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7168 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.9813 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.948 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.2747 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.3331 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.0852 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.4534 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.5891 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 383.19 |
| 12 day DMA | 375.7 |
| 20 day DMA | 369.08 |
| 35 day DMA | 378.5 |
| 50 day DMA | 388.13 |
| 100 day DMA | 416.29 |
| 150 day DMA | 422.01 |
| 200 day DMA | 400.51 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.27 | 382.33 | 386.64 |
| 12 day EMA | 377.95 | 378.27 | 379.1 |
| 20 day EMA | 377.12 | 377.22 | 377.59 |
| 35 day EMA | 381.93 | 382.27 | 382.77 |
| 50 day EMA | 389.48 | 390.02 | 390.68 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.19 | 388.08 | 391.1 |
| 12 day SMA | 375.7 | 372.96 | 370.69 |
| 20 day SMA | 369.08 | 368.88 | 369.5 |
| 35 day SMA | 378.5 | 378.96 | 379.81 |
| 50 day SMA | 388.13 | 389.11 | 389.98 |
| 100 day SMA | 416.29 | 416.8 | 417.25 |
| 150 day SMA | 422.01 | 422.34 | 422.66 |
| 200 day SMA | 400.51 | 400.12 | 399.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.