Use Dark Theme
bell notificationshomepagelogin

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 223.2 and 231.22

Daily Target 1221.64
Daily Target 2224.76
Daily Target 3229.66333333333
Daily Target 4232.78
Daily Target 5237.68

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Tue 17 September 2024 227.87 (0.48%) 229.45 226.55 - 234.57 0.8408 times
Mon 16 September 2024 226.78 (-1.52%) 229.30 223.53 - 229.96 0.6842 times
Fri 13 September 2024 230.29 (0.21%) 228.00 226.32 - 232.67 0.7495 times
Thu 12 September 2024 229.81 (0.74%) 224.66 223.83 - 231.45 0.907 times
Wed 11 September 2024 228.13 (0.87%) 224.55 216.80 - 228.47 1.0522 times
Tue 10 September 2024 226.17 (4.58%) 220.07 218.64 - 226.40 0.9936 times
Mon 09 September 2024 216.27 (2.63%) 216.20 213.67 - 219.87 0.8494 times
Fri 06 September 2024 210.73 (-8.45%) 232.60 210.51 - 233.60 1.4128 times
Thu 05 September 2024 230.17 (4.9%) 223.49 222.25 - 235.00 1.5032 times
Wed 04 September 2024 219.41 (4.18%) 210.59 210.57 - 222.22 1.0073 times
Tue 03 September 2024 210.60 (-1.64%) 215.26 209.64 - 219.90 0.9662 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 220.18 and 231.22

Weekly Target 1217.62
Weekly Target 2222.74
Weekly Target 3228.65666666667
Weekly Target 4233.78
Weekly Target 5239.7

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Tue 17 September 2024 227.87 (-1.05%) 229.30 223.53 - 234.57 0.3542 times
Fri 13 September 2024 230.29 (9.28%) 216.20 213.67 - 232.67 1.0571 times
Fri 06 September 2024 210.73 (-1.58%) 215.26 209.64 - 235.00 1.1355 times
Fri 30 August 2024 214.11 (0%) 208.63 207.03 - 214.57 0.1854 times
Fri 30 August 2024 214.11 (-2.82%) 218.75 202.59 - 219.09 0.9124 times
Fri 23 August 2024 220.32 (1.94%) 217.07 210.32 - 228.22 1.1094 times
Fri 16 August 2024 216.12 (8.06%) 199.02 194.67 - 219.80 1.1383 times
Fri 09 August 2024 200.00 (-3.69%) 185.22 182.00 - 203.88 1.0717 times
Fri 02 August 2024 207.67 (-5.52%) 224.90 205.78 - 234.68 1.3523 times
Fri 26 July 2024 219.80 (-8.11%) 244.21 214.71 - 255.76 1.6838 times
Fri 19 July 2024 239.20 (-3.64%) 255.97 236.83 - 265.60 1.7152 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 218.76 and 244.12

Monthly Target 1198.81
Monthly Target 2213.34
Monthly Target 3224.17
Monthly Target 4238.7
Monthly Target 5249.53

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Tue 17 September 2024 227.87 (6.43%) 215.26 209.64 - 235.00 0.4354 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.8385 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.5552 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.738 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.8001 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.2409 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.9498 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 1.0101 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.2337 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 1.1983 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.3247 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 228.58
12 day DMA 222.53
20 day DMA 218.66
35 day DMA 214.3
50 day DMA 222.16
100 day DMA 205.53
150 day DMA 195.53
200 day DMA 202.2

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA227.12226.75226.73
12 day EMA223.44222.64221.89
20 day EMA221.29220.6219.95
35 day EMA223.03222.75222.51
50 day EMA225.22225.11225.04

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.58228.24226.13
12 day SMA222.53221.38219.67
20 day SMA218.66218.32218.12
35 day SMA214.3214.15214.31
50 day SMA222.16222.85223.37
100 day SMA205.53204.93204.37
150 day SMA195.53195.27194.98
200 day SMA202.2202.25202.3
Back to top Use Dark Theme