TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc Strong Daily Stock price targets for TeslaInc TSLA are 228.68 and 246.76 | Daily Target 1 | 224.39 | | Daily Target 2 | 232.97 | | Daily Target 3 | 242.47 | | Daily Target 4 | 251.05 | | Daily Target 5 | 260.55 |
Daily price and volume Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
| Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
1.1207 times |
| Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
| Wed 16 April 2025 |
241.55 (-4.94%) |
247.61 |
233.89 - 251.97 |
0 times |
| Tue 15 April 2025 |
254.11 (0.7%) |
249.91 |
247.54 - 258.75 |
0.7974 times |
| Mon 14 April 2025 |
252.35 (0.02%) |
258.36 |
245.93 - 261.80 |
1.0101 times |
| Fri 11 April 2025 |
252.31 (-0.04%) |
251.84 |
241.36 - 257.74 |
1.2963 times |
| Thu 10 April 2025 |
252.40 (-7.27%) |
260.00 |
239.33 - 262.49 |
1.833 times |
| Wed 09 April 2025 |
272.20 (22.69%) |
224.69 |
223.88 - 274.69 |
2.2122 times |
| Tue 08 April 2025 |
221.86 (-4.9%) |
245.00 |
217.80 - 250.44 |
1.7303 times |
| Mon 07 April 2025 |
233.29 (-2.56%) |
223.78 |
214.25 - 252.00 |
1.8503 times |
Weekly price and charts TeslaInc Strong weekly Stock price targets for TeslaInc TSLA are 228.68 and 246.76 | Weekly Target 1 | 224.39 | | Weekly Target 2 | 232.97 | | Weekly Target 3 | 242.47 | | Weekly Target 4 | 251.05 | | Weekly Target 5 | 260.55 |
Weekly price and volumes for Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
| Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0.2709 times |
| Wed 16 April 2025 |
241.55 (0%) |
247.61 |
233.89 - 251.97 |
0 times |
| Wed 16 April 2025 |
241.55 (-4.26%) |
258.36 |
233.89 - 261.80 |
0.4369 times |
| Fri 11 April 2025 |
252.31 (5.38%) |
223.78 |
214.25 - 274.69 |
2.1565 times |
| Fri 04 April 2025 |
239.43 (-9.15%) |
249.31 |
236.00 - 284.99 |
1.9765 times |
| Fri 28 March 2025 |
263.55 (5.97%) |
258.08 |
256.33 - 278.64 |
0.7141 times |
| Fri 21 March 2025 |
248.71 (-0.51%) |
245.05 |
222.28 - 249.52 |
1.3827 times |
| Fri 14 March 2025 |
249.98 (-4.83%) |
252.54 |
217.02 - 253.37 |
1.7584 times |
| Fri 07 March 2025 |
262.67 (-10.35%) |
300.34 |
250.73 - 303.94 |
1.304 times |
| Fri 28 February 2025 |
292.98 (-13.27%) |
338.14 |
273.60 - 342.40 |
1.2869 times |
Monthly price and charts TeslaInc Strong monthly Stock price targets for TeslaInc TSLA are 192.53 and 263.27 | Monthly Target 1 | 176.19 | | Monthly Target 2 | 208.87 | | Monthly Target 3 | 246.93 | | Monthly Target 4 | 279.61 | | Monthly Target 5 | 317.67 |
Monthly price and volumes Tesla Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
241.55 (-6.8%) |
263.80 |
214.25 - 284.99 |
0.963 times |
| Mon 31 March 2025 |
259.16 (-11.54%) |
300.34 |
217.02 - 303.94 |
1.1704 times |
| Fri 28 February 2025 |
292.98 (-27.59%) |
386.68 |
273.60 - 394.00 |
0.823 times |
| Fri 31 January 2025 |
404.60 (0.19%) |
390.10 |
373.04 - 439.74 |
0.8716 times |
| Tue 31 December 2024 |
403.84 (19.4%) |
397.61 |
378.01 - 488.54 |
0.7795 times |
| Tue 26 November 2024 |
338.23 (35.37%) |
252.04 |
238.88 - 361.93 |
1.0708 times |
| Thu 31 October 2024 |
249.85 (-4.5%) |
262.67 |
212.11 - 273.54 |
0.9939 times |
| Mon 30 September 2024 |
261.63 (22.19%) |
215.26 |
209.64 - 264.86 |
0.8378 times |
| Fri 30 August 2024 |
214.11 (-7.74%) |
227.69 |
182.00 - 231.87 |
0.8722 times |
| Wed 31 July 2024 |
232.07 (17.28%) |
201.02 |
200.85 - 271.00 |
1.6177 times |
| Fri 28 June 2024 |
197.88 (11.12%) |
178.13 |
167.41 - 203.20 |
0.7677 times |
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value | | 5 day DMA | 244.06 | | 12 day DMA | 245.35 | | 20 day DMA | 252.44 | | 35 day DMA | 253.61 | | 50 day DMA | 280.98 | | 100 day DMA | 340.16 | | 150 day DMA | 309.6 | | 200 day DMA | 288.09 | EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.75 | 244.85 | 246.5 | | 12 day EMA | 247.48 | 248.56 | 249.83 | | 20 day EMA | 252.29 | 253.42 | 254.67 | | 35 day EMA | 270.58 | 272.29 | 274.1 | | 50 day EMA | 286.53 | 288.36 | 290.27 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.06 | 246.22 | 248.37 | | 12 day SMA | 245.35 | 247.49 | 250.92 | | 20 day SMA | 252.44 | 252.15 | 251.34 | | 35 day SMA | 253.61 | 255.01 | 256.76 | | 50 day SMA | 280.98 | 283.99 | 286.83 | | 100 day SMA | 340.16 | 341.05 | 341.92 | | 150 day SMA | 309.6 | 309.45 | 309.25 | | 200 day SMA | 288.09 | 287.86 | 287.59 |
|
|
