SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 7.56 and 7.94 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.8633333333333 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.24 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.79 (-3.35%) |
8.09 |
7.71 - 8.09 |
1.0863 times |
Thu 28 August 2025 |
8.06 (0.88%) |
7.95 |
7.95 - 8.09 |
0.4997 times |
Wed 27 August 2025 |
7.99 (-0.5%) |
8.00 |
7.90 - 8.03 |
1.2458 times |
Tue 26 August 2025 |
8.03 (2.55%) |
7.87 |
7.80 - 8.10 |
1.2575 times |
Mon 25 August 2025 |
7.83 (0.26%) |
7.82 |
7.66 - 7.84 |
1.0941 times |
Fri 22 August 2025 |
7.81 (4.41%) |
7.60 |
7.58 - 7.82 |
1.9582 times |
Thu 21 August 2025 |
7.48 (1.36%) |
7.40 |
7.30 - 7.60 |
0.9439 times |
Wed 20 August 2025 |
7.38 (0.41%) |
7.40 |
7.29 - 7.44 |
0.7257 times |
Tue 19 August 2025 |
7.35 (-0.14%) |
7.40 |
7.26 - 7.46 |
0.6288 times |
Mon 18 August 2025 |
7.36 (0.96%) |
7.23 |
7.21 - 7.42 |
0.5599 times |
Fri 15 August 2025 |
7.29 (-1.22%) |
7.40 |
7.21 - 7.40 |
0.8157 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 7.51 and 7.95 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.85 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.79 (-0.26%) |
7.82 |
7.66 - 8.10 |
1.2338 times |
Fri 22 August 2025 |
7.81 (7.13%) |
7.23 |
7.21 - 7.82 |
1.1465 times |
Fri 15 August 2025 |
7.29 (-1.88%) |
7.43 |
7.21 - 7.50 |
0.7621 times |
Fri 08 August 2025 |
7.43 (8.78%) |
7.03 |
7.01 - 7.69 |
1.1465 times |
Fri 01 August 2025 |
6.83 (-4.34%) |
7.15 |
6.70 - 7.23 |
0.6094 times |
Fri 25 July 2025 |
7.14 (4.85%) |
6.81 |
6.73 - 7.35 |
1.7183 times |
Fri 18 July 2025 |
6.81 (-1.02%) |
6.86 |
6.55 - 7.17 |
0.7772 times |
Fri 11 July 2025 |
6.88 (6.34%) |
6.40 |
6.32 - 6.94 |
0.9996 times |
Thu 03 July 2025 |
6.47 (-1.37%) |
6.50 |
6.11 - 6.58 |
0.8503 times |
Fri 27 June 2025 |
6.56 (-0.15%) |
6.55 |
6.43 - 6.74 |
0.7563 times |
Fri 20 June 2025 |
6.57 (-4.37%) |
6.93 |
6.57 - 6.97 |
0.393 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 7.25 and 8.65 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.53 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.79 (14.22%) |
6.80 |
6.70 - 8.10 |
0.6611 times |
Thu 31 July 2025 |
6.82 (8.08%) |
6.30 |
6.11 - 7.35 |
0.6858 times |
Mon 30 June 2025 |
6.31 (1.28%) |
6.35 |
6.15 - 6.97 |
0.6245 times |
Fri 30 May 2025 |
6.23 (10.66%) |
5.63 |
5.37 - 6.54 |
0.5518 times |
Wed 30 April 2025 |
5.63 (-12.03%) |
6.41 |
4.78 - 6.48 |
0.9584 times |
Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
1.1922 times |
Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
1.1971 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
7.05 |
6.60 - 7.50 |
1.3934 times |
Tue 31 December 2024 |
6.95 (-14.3%) |
7.45 |
6.55 - 7.73 |
1.0349 times |
Tue 26 November 2024 |
8.11 (-15.43%) |
9.27 |
8.05 - 10.16 |
1.7007 times |
Thu 31 October 2024 |
9.59 (-22.79%) |
12.35 |
9.40 - 12.50 |
1.5436 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.65 | | 20 day DMA | 7.51 | | 35 day DMA | 7.26 | | 50 day DMA | 7.03 | | 100 day DMA | 6.48 | | 150 day DMA | 6.6 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.91 | 7.84 | | 12 day EMA | 7.71 | 7.7 | 7.63 | | 20 day EMA | 7.55 | 7.53 | 7.47 | | 35 day EMA | 7.31 | 7.28 | 7.23 | | 50 day EMA | 7.11 | 7.08 | 7.04 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 7.94 | 7.83 | | 12 day SMA | 7.65 | 7.61 | 7.55 | | 20 day SMA | 7.51 | 7.46 | 7.4 | | 35 day SMA | 7.26 | 7.23 | 7.18 | | 50 day SMA | 7.03 | 7.01 | 6.99 | | 100 day SMA | 6.48 | 6.45 | 6.42 | | 150 day SMA | 6.6 | 6.59 | 6.58 | | 200 day SMA | 6.89 | 6.9 | 6.91 |
|
|
