SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 14.79 and 16.3

Daily Target 113.55
Daily Target 214.52
Daily Target 315.063333333333
Daily Target 416.03
Daily Target 516.57

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 29 May 2026 15.48 (9.4%) 14.10 14.10 - 15.61 1.1362 times
Thu 28 May 2026 14.15 (-4.78%) 15.27 13.56 - 15.43 2.3894 times
Wed 27 May 2026 14.86 (-2.3%) 15.28 14.70 - 15.28 1.0387 times
Tue 26 May 2026 15.21 (0.6%) 15.39 15.03 - 15.43 0.9059 times
Fri 22 May 2026 15.12 (-2.7%) 15.54 14.88 - 15.59 0.8136 times
Thu 21 May 2026 15.54 (-2.14%) 15.88 15.51 - 16.25 0.7414 times
Wed 20 May 2026 15.88 (4.68%) 15.35 15.11 - 15.89 0.4801 times
Tue 19 May 2026 15.17 (-3.87%) 15.65 14.87 - 15.65 1.2647 times
Mon 18 May 2026 15.78 (-0.5%) 15.86 15.60 - 16.01 0.6599 times
Fri 15 May 2026 15.86 (-1.06%) 15.95 15.52 - 16.10 0.5702 times
Thu 14 May 2026 16.03 (0.25%) 15.99 15.75 - 16.59 0.7726 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 14.52 and 16.57

Weekly Target 112.83
Weekly Target 214.16
Weekly Target 314.883333333333
Weekly Target 416.21
Weekly Target 516.93

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.4349 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.0387 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 0.9669 times
Fri 08 May 2026 16.61 (5.06%) 16.70 15.44 - 16.81 0.8793 times
Wed 06 May 2026 15.81 (2.2%) 15.85 15.30 - 16.78 1.0415 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.2374 times
Fri 24 April 2026 13.99 (-4.77%) 14.87 13.67 - 15.18 0.771 times
Fri 17 April 2026 14.69 (2.44%) 14.40 14.27 - 15.19 0.859 times
Fri 10 April 2026 14.34 (2.43%) 14.00 13.58 - 14.52 0.8165 times
Thu 02 April 2026 14.00 (16.28%) 12.15 11.55 - 14.08 0.9548 times
Fri 27 March 2026 12.04 (-0.82%) 12.28 11.85 - 13.61 1.3673 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.52 and 17.77

Monthly Target 112.03
Monthly Target 213.76
Monthly Target 315.283333333333
Monthly Target 417.01
Monthly Target 518.53

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.4327 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9385 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4445 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.5134 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7318 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0164 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8357 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7739 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.7066 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.6065 times
Thu 31 July 2025 6.82 (8.08%) 6.30 6.11 - 7.35 0.594 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.42
20 day DMA 15.72
35 day DMA 15.23
50 day DMA 14.61
100 day DMA 13.13
150 day DMA 11.88
200 day DMA 10.96

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.8615.22
12 day EMA15.2915.2615.46
20 day EMA15.3115.2915.41
35 day EMA14.9714.9414.99
50 day EMA14.4714.4314.44

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9815.32
12 day SMA15.4215.5115.69
20 day SMA15.7215.7215.76
35 day SMA15.2315.215.19
50 day SMA14.6114.5614.52
100 day SMA13.1313.0613.01
150 day SMA11.8811.8311.79
200 day SMA10.9610.9210.88
Back to top | Use Dark Theme