SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 17.07 and 17.73

Daily Target 116.87
Daily Target 217.27
Daily Target 317.53
Daily Target 417.93
Daily Target 518.19

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Mon 05 October 2026 17.67 (-0.84%) 17.77 17.13 - 17.79 1.1844 times
Fri 02 October 2026 17.82 (2.83%) 17.78 17.42 - 18.27 1.9232 times
Thu 01 October 2026 17.33 (5.61%) 16.41 16.26 - 17.34 0.7082 times
Wed 30 September 2026 16.41 (-0.12%) 16.68 16.39 - 17.13 0.8665 times
Tue 29 September 2026 16.43 (0.06%) 16.36 16.35 - 16.87 0.8652 times
Mon 28 September 2026 16.42 (-1.08%) 16.40 16.22 - 16.72 0.8679 times
Fri 25 September 2026 16.60 (-3.94%) 16.88 16.54 - 16.98 0.7238 times
Thu 24 September 2026 17.28 (-1.59%) 17.50 17.17 - 17.80 0.8655 times
Wed 23 September 2026 17.56 (-1.51%) 17.88 17.52 - 17.94 1.0067 times
Tue 22 September 2026 17.83 (-3.88%) 18.13 17.81 - 18.25 0.9885 times
Mon 21 September 2026 18.55 (-0.22%) 18.68 18.37 - 19.10 0.8468 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 17.07 and 17.73

Weekly Target 116.87
Weekly Target 217.27
Weekly Target 317.53
Weekly Target 417.93
Weekly Target 518.19

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Mon 05 October 2026 17.67 (-0.84%) 17.77 17.13 - 17.79 0.3667 times
Fri 02 October 2026 17.82 (7.35%) 16.40 16.22 - 18.27 1.6196 times
Fri 25 September 2026 16.60 (-10.7%) 18.68 16.54 - 19.10 1.3721 times
Fri 18 September 2026 18.59 (0.98%) 18.41 18.00 - 19.18 1.3298 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 0.9147 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.0667 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 0.8406 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.6887 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 0.7564 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.0448 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 0.846 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 16.97 and 18.98

Monthly Target 115.39
Monthly Target 216.53
Monthly Target 317.4
Monthly Target 418.54
Monthly Target 519.41

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 05 October 2026 17.67 (7.68%) 16.41 16.26 - 18.27 0.4037 times
Wed 30 September 2026 16.41 (-7.08%) 17.70 16.22 - 19.22 1.8194 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.1937 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 0.9858 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.819 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.1296 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.7399 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.1388 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.1931 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.577 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.8013 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.37
20 day DMA 17.77
35 day DMA 17.74
50 day DMA 17.45
100 day DMA 16.27
150 day DMA 15.57
200 day DMA 14.36

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.2216.92
12 day EMA17.417.3517.27
20 day EMA17.5217.517.47
35 day EMA17.4217.4117.39
50 day EMA17.317.2817.26

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.8816.64
12 day SMA17.3717.4717.51
20 day SMA17.7717.8417.87
35 day SMA17.7417.7117.68
50 day SMA17.4517.4217.38
100 day SMA16.2716.2516.24
150 day SMA15.5715.5515.52
200 day SMA14.3614.3214.28
Back to top | Use Dark Theme