SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 7.94 and 8.13 | Daily Target 1 | 7.9 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.0866666666667 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.28 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.05 (-0.74%) |
8.13 |
8.01 - 8.20 |
0.2867 times |
Mon 20 October 2025 |
8.11 (1%) |
7.98 |
7.90 - 8.20 |
0.5772 times |
Fri 17 October 2025 |
8.03 (-0.5%) |
8.00 |
7.91 - 8.14 |
0.5012 times |
Thu 16 October 2025 |
8.07 (0.25%) |
8.09 |
8.02 - 8.26 |
1.2356 times |
Wed 15 October 2025 |
8.05 (0.25%) |
8.03 |
8.01 - 8.16 |
1.0088 times |
Tue 14 October 2025 |
8.03 (-0.74%) |
7.99 |
7.86 - 8.05 |
0.9612 times |
Mon 13 October 2025 |
8.09 (4.93%) |
7.95 |
7.92 - 8.18 |
1.061 times |
Fri 10 October 2025 |
7.71 (-4.22%) |
7.93 |
7.66 - 8.14 |
2.372 times |
Thu 09 October 2025 |
8.05 (-2.07%) |
8.26 |
8.05 - 8.37 |
0.9573 times |
Wed 08 October 2025 |
8.22 (-0.72%) |
8.28 |
8.09 - 8.28 |
1.0391 times |
Tue 07 October 2025 |
8.28 (-0.72%) |
8.31 |
8.18 - 8.34 |
1.0217 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 7.98 and 8.28 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.05 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.05 (0.25%) |
7.98 |
7.90 - 8.20 |
0.2267 times |
Fri 17 October 2025 |
8.03 (4.15%) |
7.95 |
7.86 - 8.26 |
1.2511 times |
Fri 10 October 2025 |
7.71 (-6.88%) |
8.31 |
7.66 - 8.48 |
1.6008 times |
Fri 03 October 2025 |
8.28 (-4.28%) |
8.65 |
8.01 - 8.65 |
1.1956 times |
Fri 26 September 2025 |
8.65 (-1.37%) |
8.75 |
8.55 - 9.18 |
1.0602 times |
Fri 19 September 2025 |
8.77 (1.04%) |
8.69 |
8.62 - 9.11 |
0.9466 times |
Fri 12 September 2025 |
8.68 (8.64%) |
8.00 |
8.00 - 8.77 |
1.1638 times |
Fri 05 September 2025 |
7.99 (2.57%) |
7.67 |
7.56 - 8.32 |
1.2 times |
Fri 29 August 2025 |
7.79 (0%) |
8.09 |
7.71 - 8.09 |
0.2348 times |
Fri 29 August 2025 |
7.79 (-0.26%) |
7.82 |
7.66 - 8.10 |
1.1204 times |
Fri 22 August 2025 |
7.81 (7.13%) |
7.23 |
7.21 - 7.82 |
1.0411 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 7.38 and 8.34 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 8.11 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.05 (-2.54%) |
8.23 |
7.66 - 8.62 |
0.7153 times |
Tue 30 September 2025 |
8.26 (6.03%) |
7.67 |
7.56 - 9.18 |
0.9329 times |
Fri 29 August 2025 |
7.79 (14.22%) |
6.80 |
6.70 - 8.10 |
0.8008 times |
Thu 31 July 2025 |
6.82 (8.08%) |
6.30 |
6.11 - 7.35 |
0.7842 times |
Mon 30 June 2025 |
6.31 (1.28%) |
6.35 |
6.15 - 6.97 |
0.7142 times |
Fri 30 May 2025 |
6.23 (10.66%) |
5.63 |
5.37 - 6.54 |
0.631 times |
Wed 30 April 2025 |
5.63 (-12.03%) |
6.41 |
4.78 - 6.48 |
1.096 times |
Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
1.3633 times |
Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
1.3689 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
7.05 |
6.60 - 7.50 |
1.5934 times |
Tue 31 December 2024 |
6.95 (-14.3%) |
7.45 |
6.55 - 7.73 |
1.1835 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 8.09 | | 20 day DMA | 8.27 | | 35 day DMA | 8.39 | | 50 day DMA | 8.17 | | 100 day DMA | 7.46 | | 150 day DMA | 6.93 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.07 | 8.05 | | 12 day EMA | 8.13 | 8.14 | 8.14 | | 20 day EMA | 8.19 | 8.2 | 8.21 | | 35 day EMA | 8.13 | 8.13 | 8.13 | | 50 day EMA | 8.1 | 8.1 | 8.1 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 8.06 | 8.05 | | 12 day SMA | 8.09 | 8.11 | 8.11 | | 20 day SMA | 8.27 | 8.31 | 8.35 | | 35 day SMA | 8.39 | 8.39 | 8.38 | | 50 day SMA | 8.17 | 8.16 | 8.14 | | 100 day SMA | 7.46 | 7.44 | 7.43 | | 150 day SMA | 6.93 | 6.93 | 6.92 | | 200 day SMA | 6.95 | 6.94 | 6.94 |
|
|
