SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.36 and 6.52 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.4766666666667 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.64 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.47 (-0.61%) |
6.55 |
6.40 - 6.56 |
0.6844 times |
Wed 02 July 2025 |
6.51 (3.83%) |
6.28 |
6.23 - 6.54 |
0.8188 times |
Tue 01 July 2025 |
6.27 (-0.63%) |
6.30 |
6.11 - 6.39 |
1.3541 times |
Mon 30 June 2025 |
6.31 (-3.81%) |
6.50 |
6.30 - 6.58 |
1.975 times |
Fri 27 June 2025 |
6.56 (0%) |
6.52 |
6.47 - 6.74 |
1.4874 times |
Thu 26 June 2025 |
6.56 (-0.3%) |
6.60 |
6.56 - 6.70 |
0.6263 times |
Wed 25 June 2025 |
6.58 (1.86%) |
6.53 |
6.43 - 6.64 |
0.6189 times |
Tue 24 June 2025 |
6.46 (-0.46%) |
6.49 |
6.43 - 6.63 |
0.5226 times |
Mon 23 June 2025 |
6.49 (-1.22%) |
6.55 |
6.44 - 6.65 |
1.0431 times |
Fri 20 June 2025 |
6.57 (-2.81%) |
6.85 |
6.57 - 6.87 |
0.8696 times |
Wed 18 June 2025 |
6.76 (-1.17%) |
6.85 |
6.70 - 6.88 |
0.6136 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.06 and 6.53 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.3866666666667 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.47 (-1.37%) |
6.50 |
6.11 - 6.58 |
0.9864 times |
Fri 27 June 2025 |
6.56 (-0.15%) |
6.55 |
6.43 - 6.74 |
0.8774 times |
Fri 20 June 2025 |
6.57 (-4.37%) |
6.93 |
6.57 - 6.97 |
0.4559 times |
Fri 13 June 2025 |
6.87 (7.01%) |
6.44 |
6.42 - 6.94 |
1.3634 times |
Fri 06 June 2025 |
6.42 (3.05%) |
6.35 |
6.15 - 6.70 |
1.6854 times |
Fri 30 May 2025 |
6.23 (3.49%) |
6.20 |
5.90 - 6.54 |
1.1633 times |
Fri 23 May 2025 |
6.02 (-1.95%) |
6.10 |
5.81 - 6.26 |
0.7757 times |
Fri 16 May 2025 |
6.14 (9.64%) |
5.91 |
5.86 - 6.23 |
1.2302 times |
Fri 09 May 2025 |
5.60 (-2.44%) |
5.70 |
5.37 - 5.85 |
0.7754 times |
Fri 02 May 2025 |
5.74 (0.17%) |
5.72 |
5.53 - 5.90 |
0.6869 times |
Fri 25 April 2025 |
5.73 (4.75%) |
5.47 |
5.14 - 5.82 |
0.5411 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.29 and 6.74 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.38 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.47 (2.54%) |
6.30 |
6.11 - 6.56 |
0.0741 times |
Mon 30 June 2025 |
6.31 (1.28%) |
6.35 |
6.15 - 6.97 |
0.608 times |
Fri 30 May 2025 |
6.23 (10.66%) |
5.63 |
5.37 - 6.54 |
0.5371 times |
Wed 30 April 2025 |
5.63 (-12.03%) |
6.41 |
4.78 - 6.48 |
0.933 times |
Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
1.1605 times |
Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
1.1653 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
7.05 |
6.60 - 7.50 |
1.3564 times |
Tue 31 December 2024 |
6.95 (-14.3%) |
7.45 |
6.55 - 7.73 |
1.0074 times |
Tue 26 November 2024 |
8.11 (-15.43%) |
9.27 |
8.05 - 10.16 |
1.6556 times |
Thu 31 October 2024 |
9.59 (-22.79%) |
12.35 |
9.40 - 12.50 |
1.5026 times |
Mon 30 September 2024 |
12.42 (8%) |
11.32 |
9.88 - 12.65 |
1.2395 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.53 | | 20 day DMA | 6.57 | | 35 day DMA | 6.39 | | 50 day DMA | 6.16 | | 100 day DMA | 6.34 | | 150 day DMA | 6.64 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.45 | 6.44 | 6.41 | | 12 day EMA | 6.49 | 6.49 | 6.49 | | 20 day EMA | 6.46 | 6.46 | 6.46 | | 35 day EMA | 6.31 | 6.3 | 6.29 | | 50 day EMA | 6.13 | 6.12 | 6.1 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.44 | 6.46 | | 12 day SMA | 6.53 | 6.57 | 6.59 | | 20 day SMA | 6.57 | 6.57 | 6.56 | | 35 day SMA | 6.39 | 6.38 | 6.35 | | 50 day SMA | 6.16 | 6.14 | 6.12 | | 100 day SMA | 6.34 | 6.34 | 6.34 | | 150 day SMA | 6.64 | 6.66 | 6.67 | | 200 day SMA | 7.61 | 7.63 | 7.65 |
|
|
