SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 14.31 and 14.76

Daily Target 114.2
Daily Target 214.41
Daily Target 314.653333333333
Daily Target 414.86
Daily Target 515.1

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Tue 14 April 2026 14.61 (0.21%) 14.79 14.45 - 14.90 0.5444 times
Mon 13 April 2026 14.58 (1.67%) 14.40 14.37 - 14.97 1.4064 times
Fri 10 April 2026 14.34 (2.8%) 14.09 14.03 - 14.52 1.2232 times
Thu 09 April 2026 13.95 (-0.21%) 13.95 13.84 - 14.40 0.9058 times
Wed 08 April 2026 13.98 (2.19%) 13.85 13.60 - 14.02 0.7352 times
Tue 07 April 2026 13.68 (-1.44%) 13.93 13.58 - 14.00 0.7034 times
Mon 06 April 2026 13.88 (-0.86%) 14.00 13.71 - 14.01 0.8591 times
Thu 02 April 2026 14.00 (3.32%) 13.42 13.21 - 14.08 1.1142 times
Wed 01 April 2026 13.55 (4.96%) 13.01 13.00 - 13.56 1.264 times
Tue 31 March 2026 12.91 (7.49%) 12.55 12.53 - 13.00 1.2444 times
Mon 30 March 2026 12.01 (-0.25%) 12.15 11.55 - 12.34 1.554 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 14.49 and 15.09

Weekly Target 114.05
Weekly Target 214.33
Weekly Target 314.65
Weekly Target 414.93
Weekly Target 515.25

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Tue 14 April 2026 14.61 (1.88%) 14.40 14.37 - 14.97 0.3031 times
Fri 10 April 2026 14.34 (2.43%) 14.00 13.58 - 14.52 0.6879 times
Thu 02 April 2026 14.00 (16.28%) 12.15 11.55 - 14.08 0.8044 times
Fri 27 March 2026 12.04 (-0.82%) 12.28 11.85 - 13.61 1.1519 times
Fri 20 March 2026 12.14 (-0.33%) 12.39 11.50 - 12.99 0.5369 times
Fri 13 March 2026 12.18 (-8.28%) 12.99 12.12 - 13.75 1.0135 times
Fri 06 March 2026 13.28 (-7.46%) 14.30 13.10 - 14.93 1.7302 times
Fri 27 February 2026 14.35 (3.91%) 13.82 13.12 - 14.42 1.5588 times
Fri 20 February 2026 13.81 (19.98%) 12.48 12.23 - 13.88 2.1162 times
Fri 13 February 2026 11.51 (0%) 11.35 11.05 - 11.74 0.0971 times
Fri 13 February 2026 11.51 (7.87%) 10.55 10.55 - 11.84 0.7897 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.81 and 15.78

Monthly Target 112.22
Monthly Target 213.42
Monthly Target 314.193333333333
Monthly Target 415.39
Monthly Target 516.16

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Tue 14 April 2026 14.61 (13.17%) 13.01 13.00 - 14.97 0.4681 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.6745 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.7543 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.8484 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.1782 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.9688 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.8971 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.8191 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.7031 times
Thu 31 July 2025 6.82 (8.08%) 6.30 6.11 - 7.35 0.6885 times
Mon 30 June 2025 6.31 (1.28%) 6.35 6.15 - 6.97 0.6271 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 14.29
12 day DMA 13.63
20 day DMA 13.21
35 day DMA 13.49
50 day DMA 12.86
100 day DMA 11.32
150 day DMA 10.37
200 day DMA 9.57

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.1713.96
12 day EMA13.8613.7213.56
20 day EMA13.5713.4613.34
35 day EMA13.0812.9912.9
50 day EMA12.812.7312.65

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.1113.97
12 day SMA13.6313.4413.29
20 day SMA13.2113.0912.99
35 day SMA13.4913.4613.43
50 day SMA12.8612.7912.71
100 day SMA11.3211.2711.22
150 day SMA10.3710.3310.29
200 day SMA9.579.539.49
Back to top | Use Dark Theme