SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 9.56 and 10.04 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.9466666666667 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.43 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.82 (-2.68%) |
10.17 |
9.77 - 10.25 |
0.5606 times |
Thu 11 December 2025 |
10.09 (-1.08%) |
10.24 |
9.94 - 10.26 |
1.1732 times |
Wed 10 December 2025 |
10.20 (-0.2%) |
10.19 |
10.11 - 10.28 |
0.9139 times |
Tue 09 December 2025 |
10.22 (-2.01%) |
10.05 |
9.88 - 10.26 |
0.9217 times |
Mon 08 December 2025 |
10.43 (-0.86%) |
10.52 |
10.26 - 10.60 |
1.1809 times |
Fri 05 December 2025 |
10.52 (-2.23%) |
10.73 |
10.51 - 10.76 |
0.6559 times |
Thu 04 December 2025 |
10.76 (-2.36%) |
11.12 |
10.65 - 11.14 |
1.0963 times |
Wed 03 December 2025 |
11.02 (4.45%) |
10.78 |
10.70 - 11.15 |
1.8266 times |
Tue 02 December 2025 |
10.55 (0.57%) |
10.52 |
10.32 - 10.57 |
0.8837 times |
Mon 01 December 2025 |
10.49 (-0.76%) |
10.50 |
10.45 - 10.65 |
0.7872 times |
Fri 28 November 2025 |
10.57 (3.32%) |
10.36 |
10.26 - 10.61 |
0.943 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.38 and 10.21 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 10.063333333333 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.82 (-6.65%) |
10.52 |
9.77 - 10.60 |
1.5099 times |
Fri 05 December 2025 |
10.52 (-0.47%) |
10.50 |
10.32 - 11.15 |
1.6686 times |
Fri 28 November 2025 |
10.57 (11.26%) |
9.58 |
9.51 - 10.61 |
1.6158 times |
Fri 21 November 2025 |
9.50 (1.39%) |
9.39 |
9.18 - 9.58 |
1.2057 times |
Fri 14 November 2025 |
9.37 (8.83%) |
8.69 |
8.42 - 9.48 |
1.0946 times |
Fri 07 November 2025 |
8.61 (1.29%) |
8.32 |
8.17 - 8.63 |
0.5335 times |
Fri 31 October 2025 |
8.50 (0%) |
8.42 |
8.27 - 8.50 |
0.1725 times |
Fri 31 October 2025 |
8.50 (3.28%) |
8.16 |
8.16 - 8.60 |
0.7195 times |
Fri 24 October 2025 |
8.23 (2.49%) |
7.98 |
7.90 - 8.50 |
0.5181 times |
Fri 17 October 2025 |
8.03 (4.15%) |
7.95 |
7.86 - 8.26 |
0.9619 times |
Fri 10 October 2025 |
7.71 (-6.88%) |
8.31 |
7.66 - 8.48 |
1.2308 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 9.11 and 10.49 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 10.246666666667 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.82 (-7.1%) |
10.50 |
9.77 - 11.15 |
0.8534 times |
Fri 28 November 2025 |
10.57 (24.35%) |
8.32 |
8.17 - 10.61 |
1.1947 times |
Fri 31 October 2025 |
8.50 (2.91%) |
8.23 |
7.66 - 8.62 |
1.1063 times |
Tue 30 September 2025 |
8.26 (6.03%) |
7.67 |
7.56 - 9.18 |
1.0101 times |
Fri 29 August 2025 |
7.79 (14.22%) |
6.80 |
6.70 - 8.10 |
0.8671 times |
Thu 31 July 2025 |
6.82 (8.08%) |
6.30 |
6.11 - 7.35 |
0.8491 times |
Mon 30 June 2025 |
6.31 (1.28%) |
6.35 |
6.15 - 6.97 |
0.7733 times |
Fri 30 May 2025 |
6.23 (10.66%) |
5.63 |
5.37 - 6.54 |
0.6832 times |
Wed 30 April 2025 |
5.63 (-12.03%) |
6.41 |
4.78 - 6.48 |
1.1867 times |
Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
1.4761 times |
Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
1.4822 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.41 | | 20 day DMA | 10.07 | | 35 day DMA | 9.42 | | 50 day DMA | 9.03 | | 100 day DMA | 8.48 | | 150 day DMA | 7.81 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.26 | 10.35 | | 12 day EMA | 10.17 | 10.23 | 10.26 | | 20 day EMA | 9.99 | 10.01 | 10 | | 35 day EMA | 9.58 | 9.57 | 9.54 | | 50 day EMA | 9.09 | 9.06 | 9.02 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.29 | 10.43 | | 12 day SMA | 10.41 | 10.44 | 10.44 | | 20 day SMA | 10.07 | 10.04 | 9.98 | | 35 day SMA | 9.42 | 9.38 | 9.32 | | 50 day SMA | 9.03 | 9 | 8.97 | | 100 day SMA | 8.48 | 8.45 | 8.42 | | 150 day SMA | 7.81 | 7.78 | 7.75 | | 200 day SMA | 7.39 | 7.38 | 7.36 |
|
|
