SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 5.34 and 5.46 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.3633333333333 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.48 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.37 (0%) |
5.33 |
5.30 - 5.42 |
0 times |
| Wed 16 April 2025 |
5.37 (0%) |
5.33 |
5.30 - 5.41 |
1.3218 times |
| Wed 16 April 2025 |
5.37 (0%) |
5.33 |
5.30 - 5.42 |
0 times |
| Wed 16 April 2025 |
5.37 (0%) |
5.33 |
5.30 - 5.42 |
0 times |
| Wed 16 April 2025 |
5.37 (0.94%) |
5.33 |
5.30 - 5.42 |
0 times |
| Tue 15 April 2025 |
5.32 (-1.12%) |
5.36 |
5.27 - 5.49 |
0.8657 times |
| Mon 14 April 2025 |
5.38 (0.19%) |
5.38 |
5.36 - 5.59 |
1.7156 times |
| Fri 11 April 2025 |
5.37 (0.56%) |
5.37 |
5.22 - 5.52 |
1.3771 times |
| Thu 10 April 2025 |
5.34 (-2.38%) |
5.44 |
5.28 - 5.51 |
2.1799 times |
| Wed 09 April 2025 |
5.47 (7.05%) |
5.09 |
4.88 - 5.58 |
2.5399 times |
| Tue 08 April 2025 |
5.11 (-5.55%) |
5.62 |
5.02 - 5.75 |
4.5041 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 5.34 and 5.46 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.3633333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.37 (0%) |
5.33 |
5.30 - 5.42 |
0 times |
| Wed 16 April 2025 |
5.37 (0%) |
5.33 |
5.30 - 5.41 |
0.1543 times |
| Wed 16 April 2025 |
5.37 (0%) |
5.33 |
5.30 - 5.42 |
0 times |
| Wed 16 April 2025 |
5.37 (0%) |
5.33 |
5.30 - 5.42 |
0 times |
| Wed 16 April 2025 |
5.37 (0%) |
5.38 |
5.27 - 5.59 |
0.3013 times |
| Fri 11 April 2025 |
5.37 (4.47%) |
4.91 |
4.78 - 5.75 |
1.9499 times |
| Fri 04 April 2025 |
5.14 (-22.59%) |
6.52 |
5.10 - 6.53 |
2.9936 times |
| Fri 28 March 2025 |
6.64 (-6.08%) |
7.06 |
6.58 - 7.21 |
0.6122 times |
| Fri 21 March 2025 |
7.07 (-3.28%) |
7.35 |
7.00 - 7.53 |
1.4359 times |
| Fri 14 March 2025 |
7.31 (3.1%) |
7.02 |
6.82 - 7.73 |
2.5529 times |
| Fri 07 March 2025 |
7.09 (2.75%) |
6.99 |
6.70 - 7.41 |
1.8932 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 4.23 and 5.93 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.5433333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.37 (-16.09%) |
6.41 |
4.78 - 6.48 |
0.6355 times |
| Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
0.926 times |
| Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
0.9298 times |
| Fri 31 January 2025 |
6.93 (-0.29%) |
7.05 |
6.60 - 7.50 |
1.0823 times |
| Tue 31 December 2024 |
6.95 (-14.3%) |
7.45 |
6.55 - 7.73 |
0.8039 times |
| Tue 26 November 2024 |
8.11 (-15.43%) |
9.27 |
8.05 - 10.16 |
1.321 times |
| Thu 31 October 2024 |
9.59 (-22.79%) |
12.35 |
9.40 - 12.50 |
1.199 times |
| Mon 30 September 2024 |
12.42 (8%) |
11.32 |
9.88 - 12.65 |
0.989 times |
| Fri 30 August 2024 |
11.50 (23.92%) |
9.30 |
8.30 - 11.65 |
1.1962 times |
| Wed 31 July 2024 |
9.28 (-5.98%) |
10.00 |
8.93 - 11.02 |
0.9172 times |
| Fri 28 June 2024 |
9.87 (-19.1%) |
12.20 |
9.72 - 12.80 |
0.9621 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.35 | | 20 day DMA | 5.76 | | 35 day DMA | 6.34 | | 50 day DMA | 6.53 | | 100 day DMA | 6.91 | | 150 day DMA | 8.12 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.38 | 5.38 | | 12 day EMA | 5.51 | 5.53 | 5.56 | | 20 day EMA | 5.74 | 5.78 | 5.82 | | 35 day EMA | 6.05 | 6.09 | 6.13 | | 50 day EMA | 6.43 | 6.47 | 6.52 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.36 | 5.36 | | 12 day SMA | 5.35 | 5.34 | 5.37 | | 20 day SMA | 5.76 | 5.85 | 5.94 | | 35 day SMA | 6.34 | 6.38 | 6.43 | | 50 day SMA | 6.53 | 6.56 | 6.59 | | 100 day SMA | 6.91 | 6.95 | 6.99 | | 150 day SMA | 8.12 | 8.15 | 8.19 | | 200 day SMA | 8.65 | 8.68 | 8.7 |
|
|
