Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 13.78 and 14.4
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.89 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.51 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.05 (-0.92%) | 14.03 | 13.50 - 14.12 | 0.8406 times | Tue 24 February 2026 | 14.18 (4.65%) | 13.61 | 13.28 - 14.20 | 1.1241 times | Mon 23 February 2026 | 13.55 (-1.88%) | 13.82 | 13.12 - 13.91 | 0.9295 times | Fri 20 February 2026 | 13.81 (1.54%) | 13.57 | 13.26 - 13.88 | 0.8917 times | Thu 19 February 2026 | 13.60 (0.97%) | 13.24 | 13.02 - 13.87 | 1.2257 times | Wed 18 February 2026 | 13.47 (6.4%) | 12.94 | 12.79 - 13.56 | 2.1574 times | Tue 17 February 2026 | 12.66 (9.99%) | 12.48 | 12.23 - 12.82 | 1.7781 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.2776 times | Fri 13 February 2026 | 11.51 (1.23%) | 11.35 | 11.05 - 11.74 | 0.2776 times | Thu 12 February 2026 | 11.37 (-2.15%) | 11.68 | 11.13 - 11.84 | 0.4976 times | Wed 11 February 2026 | 11.62 (5.16%) | 11.20 | 11.20 - 11.73 | 0.7943 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 13.59 and 14.67
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.05 (1.74%) | 13.82 | 13.12 - 14.20 | 1.3809 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.8879 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.1325 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 1.0777 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.7338 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 1.1469 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.644 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.6861 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.703 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.6074 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.6052 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 12.08 and 16.18
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.05 (30.09%) | 10.43 | 10.10 - 14.20 | 1.7696 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.9586 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.3313 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.0946 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.0136 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.9255 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.7944 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.778 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7085 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.626 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.0873 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 12.7 |
| 20 day DMA | 11.87 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.57 | 13.26 |
| 12 day EMA | 12.88 | 12.67 | 12.4 |
| 20 day EMA | 12.21 | 12.02 | 11.79 |
| 35 day EMA | 11.44 | 11.29 | 11.12 |
| 50 day EMA | 10.78 | 10.65 | 10.51 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.72 | 13.42 |
| 12 day SMA | 12.7 | 12.43 | 12.14 |
| 20 day SMA | 11.87 | 11.7 | 11.51 |
| 35 day SMA | 10.94 | 10.81 | 10.66 |
| 50 day SMA | 10.47 | 10.39 | 10.31 |
| 100 day SMA | 9.75 | 9.69 | 9.64 |
| 150 day SMA | 9.14 | 9.1 | 9.05 |
| 200 day SMA | 8.47 | 8.43 | 8.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.