BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 13.37 and 13.68 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.44 | | Daily Target 3 | 13.613333333333 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.92 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.57 (-0.22%) |
13.66 |
13.48 - 13.79 |
0.9709 times |
Mon 15 September 2025 |
13.60 (-2.16%) |
13.88 |
13.44 - 13.90 |
1.0648 times |
Fri 12 September 2025 |
13.90 (-1.84%) |
14.18 |
13.90 - 14.25 |
0.6347 times |
Thu 11 September 2025 |
14.16 (2.24%) |
13.93 |
13.89 - 14.26 |
1.0187 times |
Wed 10 September 2025 |
13.85 (0.95%) |
13.69 |
13.63 - 13.95 |
1.0037 times |
Tue 09 September 2025 |
13.72 (-4.19%) |
14.27 |
13.17 - 14.47 |
1.7064 times |
Mon 08 September 2025 |
14.32 (-0.28%) |
14.40 |
14.17 - 14.40 |
1.1279 times |
Fri 05 September 2025 |
14.36 (-0.49%) |
14.51 |
14.29 - 14.60 |
0.6408 times |
Thu 04 September 2025 |
14.43 (0.98%) |
14.31 |
14.20 - 14.44 |
1.0591 times |
Wed 03 September 2025 |
14.29 (0%) |
14.31 |
14.19 - 14.37 |
0.773 times |
Tue 02 September 2025 |
14.29 (-0.76%) |
14.23 |
14.13 - 14.41 |
0.9366 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 13.28 and 13.74 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.636666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.57 (-2.37%) |
13.88 |
13.44 - 13.90 |
0.5279 times |
Fri 12 September 2025 |
13.90 (-3.2%) |
14.40 |
13.17 - 14.47 |
1.4239 times |
Fri 05 September 2025 |
14.36 (-0.28%) |
14.23 |
14.13 - 14.60 |
0.8841 times |
Fri 29 August 2025 |
14.40 (0%) |
14.60 |
14.31 - 14.60 |
0.2029 times |
Fri 29 August 2025 |
14.40 (-3.23%) |
14.87 |
14.31 - 14.93 |
1.2206 times |
Fri 22 August 2025 |
14.88 (2.13%) |
14.53 |
14.44 - 15.25 |
0.9276 times |
Fri 15 August 2025 |
14.57 (-4.02%) |
15.15 |
14.36 - 15.44 |
1.455 times |
Fri 08 August 2025 |
15.18 (-1.94%) |
15.70 |
14.52 - 16.39 |
1.6999 times |
Fri 01 August 2025 |
15.48 (-4.86%) |
16.34 |
15.39 - 16.46 |
0.8274 times |
Fri 25 July 2025 |
16.27 (2.59%) |
15.92 |
15.58 - 16.52 |
0.8307 times |
Fri 18 July 2025 |
15.86 (2.45%) |
15.45 |
15.20 - 15.99 |
1.3013 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 12.66 and 14.09 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 13.78 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.57 (-5.76%) |
14.23 |
13.17 - 14.60 |
0.727 times |
Fri 29 August 2025 |
14.40 (-9.72%) |
15.69 |
14.31 - 16.39 |
1.457 times |
Thu 31 July 2025 |
15.95 (-4.2%) |
16.61 |
14.00 - 17.11 |
1.5401 times |
Mon 30 June 2025 |
16.65 (6.87%) |
15.57 |
15.38 - 17.09 |
1.2002 times |
Fri 30 May 2025 |
15.58 (13.56%) |
13.82 |
13.60 - 16.81 |
1.0576 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
0.8581 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
0.9446 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.0885 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.6458 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.4811 times |
Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
0.7788 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 14.07 | | 20 day DMA | 14.3 | | 35 day DMA | 14.75 | | 50 day DMA | 15.05 | | 100 day DMA | 15.32 | | 150 day DMA | 14.64 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.89 | 14.03 | | 12 day EMA | 14.04 | 14.12 | 14.22 | | 20 day EMA | 14.26 | 14.33 | 14.41 | | 35 day EMA | 14.64 | 14.7 | 14.76 | | 50 day EMA | 15 | 15.06 | 15.12 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.85 | 13.99 | | 12 day SMA | 14.07 | 14.14 | 14.22 | | 20 day SMA | 14.3 | 14.35 | 14.4 | | 35 day SMA | 14.75 | 14.82 | 14.9 | | 50 day SMA | 15.05 | 15.09 | 15.13 | | 100 day SMA | 15.32 | 15.32 | 15.32 | | 150 day SMA | 14.64 | 14.64 | 14.65 | | 200 day SMA | 15.01 | 15.02 | 15.03 |
|
|
