BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 12.98 and 13.39 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.05 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.46 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.16 (1.86%) |
12.93 |
12.79 - 13.20 |
0.6157 times |
Thu 10 April 2025 |
12.92 (-2.42%) |
12.86 |
12.59 - 13.09 |
1.016 times |
Wed 09 April 2025 |
13.24 (8.52%) |
12.04 |
11.92 - 13.50 |
1.2338 times |
Tue 08 April 2025 |
12.20 (-1.93%) |
12.87 |
11.90 - 13.05 |
1.0578 times |
Mon 07 April 2025 |
12.44 (1.22%) |
11.81 |
11.81 - 12.91 |
1.4186 times |
Fri 04 April 2025 |
12.29 (-2.31%) |
12.10 |
11.91 - 12.48 |
1.4623 times |
Thu 03 April 2025 |
12.58 (-5.63%) |
12.55 |
12.50 - 12.97 |
0.7634 times |
Wed 02 April 2025 |
13.33 (2.46%) |
12.76 |
12.76 - 13.39 |
0.8423 times |
Tue 01 April 2025 |
13.01 (1.32%) |
12.79 |
12.74 - 13.08 |
0.702 times |
Mon 31 March 2025 |
12.84 (0.47%) |
12.45 |
12.44 - 12.84 |
0.8882 times |
Fri 28 March 2025 |
12.78 (-1.92%) |
13.16 |
12.68 - 13.16 |
0.5985 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 12.49 and 14.18 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 12.823333333333 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.16 (7.08%) |
11.81 |
11.81 - 13.50 |
1.0082 times |
Fri 04 April 2025 |
12.29 (-3.83%) |
12.45 |
11.91 - 13.39 |
0.8792 times |
Fri 28 March 2025 |
12.78 (-2.52%) |
13.31 |
12.68 - 13.45 |
0.3784 times |
Fri 21 March 2025 |
13.11 (-1.06%) |
13.23 |
12.96 - 13.59 |
0.7896 times |
Fri 14 March 2025 |
13.25 (7.03%) |
12.10 |
12.08 - 13.52 |
1.4046 times |
Fri 07 March 2025 |
12.38 (-7.75%) |
13.45 |
12.16 - 13.45 |
1.1068 times |
Fri 28 February 2025 |
13.42 (-0.07%) |
13.98 |
13.06 - 14.02 |
1.1447 times |
Fri 21 February 2025 |
13.43 (-8.39%) |
14.65 |
13.20 - 14.67 |
0.905 times |
Fri 14 February 2025 |
14.66 (0.55%) |
14.66 |
14.26 - 15.01 |
1.1067 times |
Fri 07 February 2025 |
14.58 (-7.49%) |
15.34 |
14.29 - 16.56 |
1.2769 times |
Fri 31 January 2025 |
15.76 (1.03%) |
15.40 |
15.36 - 16.25 |
0.5335 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 12.49 and 14.18 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 12.15 | | Monthly Target 3 | 12.823333333333 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.16 (2.49%) |
12.79 |
11.81 - 13.50 |
0.5546 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
1.2406 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.4296 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.8482 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.6319 times |
Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
1.0229 times |
Thu 31 October 2024 |
16.38 (4.07%) |
15.65 |
15.37 - 17.49 |
0.8576 times |
Mon 30 September 2024 |
15.74 (-1.44%) |
15.77 |
14.33 - 15.95 |
1.1452 times |
Fri 30 August 2024 |
15.97 (10.98%) |
14.65 |
13.37 - 16.26 |
1.1605 times |
Wed 31 July 2024 |
14.39 (8.2%) |
13.37 |
12.53 - 14.80 |
1.1089 times |
Fri 28 June 2024 |
13.30 (-3.69%) |
13.88 |
13.19 - 14.31 |
1.5274 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 12.82 | | 20 day DMA | 12.97 | | 35 day DMA | 12.99 | | 50 day DMA | 13.63 | | 100 day DMA | 14.94 | | 150 day DMA | 15.32 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.8 | 12.74 | | 12 day EMA | 12.87 | 12.82 | 12.8 | | 20 day EMA | 12.96 | 12.94 | 12.94 | | 35 day EMA | 13.36 | 13.37 | 13.4 | | 50 day EMA | 13.72 | 13.74 | 13.77 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.62 | 12.55 | | 12 day SMA | 12.82 | 12.83 | 12.84 | | 20 day SMA | 12.97 | 12.97 | 12.98 | | 35 day SMA | 12.99 | 13.03 | 13.07 | | 50 day SMA | 13.63 | 13.68 | 13.73 | | 100 day SMA | 14.94 | 15 | 15.06 | | 150 day SMA | 15.32 | 15.34 | 15.36 | | 200 day SMA | 15.01 | 15.02 | 15.02 |
|
|
