BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 16.03 and 16.33 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.266666666667 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.57 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.20 (-0.31%) |
16.34 |
16.15 - 16.45 |
0.7687 times |
Mon 28 July 2025 |
16.25 (-0.12%) |
16.34 |
16.17 - 16.46 |
0.8185 times |
Fri 25 July 2025 |
16.27 (0.31%) |
16.36 |
16.06 - 16.52 |
1.0192 times |
Thu 24 July 2025 |
16.22 (0.81%) |
15.99 |
15.87 - 16.30 |
0.8133 times |
Wed 23 July 2025 |
16.09 (2.55%) |
15.77 |
15.77 - 16.13 |
1.051 times |
Tue 22 July 2025 |
15.69 (0.06%) |
15.65 |
15.58 - 15.84 |
1.0145 times |
Mon 21 July 2025 |
15.68 (-1.13%) |
15.92 |
15.63 - 15.95 |
0.8789 times |
Fri 18 July 2025 |
15.86 (-0.13%) |
15.96 |
15.72 - 15.98 |
1.0263 times |
Thu 17 July 2025 |
15.88 (2.39%) |
15.50 |
15.50 - 15.92 |
1.0478 times |
Wed 16 July 2025 |
15.51 (1.04%) |
15.41 |
15.20 - 15.57 |
1.5619 times |
Tue 15 July 2025 |
15.35 (-2.54%) |
15.90 |
15.30 - 15.99 |
1.8656 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 16.02 and 16.33 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.27 | | Weekly Target 4 | 16.39 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.20 (-0.43%) |
16.34 |
16.15 - 16.46 |
0.2514 times |
Fri 25 July 2025 |
16.27 (2.59%) |
15.92 |
15.58 - 16.52 |
0.7567 times |
Fri 18 July 2025 |
15.86 (2.45%) |
15.45 |
15.20 - 15.99 |
1.1855 times |
Fri 11 July 2025 |
15.48 (-1.4%) |
15.63 |
15.22 - 15.75 |
1.3573 times |
Thu 03 July 2025 |
15.70 (-4.27%) |
16.47 |
14.00 - 17.11 |
1.8031 times |
Fri 27 June 2025 |
16.40 (5.4%) |
15.57 |
15.51 - 16.42 |
1.0151 times |
Fri 20 June 2025 |
15.56 (0.26%) |
15.54 |
15.38 - 15.97 |
0.4501 times |
Fri 13 June 2025 |
15.52 (-6.45%) |
16.68 |
15.48 - 17.09 |
1.1287 times |
Fri 06 June 2025 |
16.59 (6.48%) |
15.57 |
15.44 - 16.60 |
1.4504 times |
Fri 30 May 2025 |
15.58 (-2.5%) |
16.17 |
15.37 - 16.22 |
0.6016 times |
Fri 23 May 2025 |
15.98 (-2.32%) |
16.15 |
15.58 - 16.47 |
0.6709 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 13.55 and 16.66 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 15.77 | | Monthly Target 4 | 17.54 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.20 (-2.7%) |
16.61 |
14.00 - 17.11 |
1.5782 times |
Mon 30 June 2025 |
16.65 (6.87%) |
15.57 |
15.38 - 17.09 |
1.3114 times |
Fri 30 May 2025 |
15.58 (13.56%) |
13.82 |
13.60 - 16.81 |
1.1556 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
0.9376 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
1.0321 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.1894 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.7056 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.5257 times |
Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
0.851 times |
Thu 31 October 2024 |
16.38 (4.07%) |
15.65 |
15.37 - 17.49 |
0.7135 times |
Mon 30 September 2024 |
15.74 (-1.44%) |
15.77 |
14.33 - 15.95 |
0.9528 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 15.9 | | 20 day DMA | 15.79 | | 35 day DMA | 15.91 | | 50 day DMA | 15.94 | | 100 day DMA | 14.74 | | 150 day DMA | 14.87 | | 200 day DMA | 15.34 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.12 | 16.06 | | 12 day EMA | 16 | 15.96 | 15.91 | | 20 day EMA | 15.92 | 15.89 | 15.85 | | 35 day EMA | 15.92 | 15.9 | 15.88 | | 50 day EMA | 15.99 | 15.98 | 15.97 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.1 | 15.99 | | 12 day SMA | 15.9 | 15.84 | 15.78 | | 20 day SMA | 15.79 | 15.81 | 15.82 | | 35 day SMA | 15.91 | 15.92 | 15.9 | | 50 day SMA | 15.94 | 15.95 | 15.96 | | 100 day SMA | 14.74 | 14.71 | 14.67 | | 150 day SMA | 14.87 | 14.87 | 14.87 | | 200 day SMA | 15.34 | 15.34 | 15.34 |
|
|
