Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 10.56 and 10.74
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.89 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.65 (-1.93%) | 10.80 | 10.65 - 10.83 | 1.2702 times | Thu 17 September 2026 | 10.86 (0%) | 11.02 | 10.83 - 11.14 | 0.806 times | Wed 16 September 2026 | 10.86 (-0.37%) | 10.89 | 10.85 - 11.13 | 0.7519 times | Tue 15 September 2026 | 10.90 (-3.11%) | 11.22 | 10.90 - 11.22 | 0.725 times | Mon 14 September 2026 | 11.25 (0.54%) | 11.35 | 11.04 - 11.35 | 1.7142 times | Fri 11 September 2026 | 11.19 (1.73%) | 11.18 | 11.05 - 11.27 | 1.372 times | Thu 10 September 2026 | 11.00 (-2.74%) | 11.19 | 10.92 - 11.36 | 1.0936 times | Wed 09 September 2026 | 11.31 (1.16%) | 11.32 | 11.00 - 11.34 | 1.0011 times | Tue 08 September 2026 | 11.18 (-1.58%) | 11.30 | 11.16 - 11.45 | 0.6217 times | Fri 04 September 2026 | 11.36 (0.26%) | 11.21 | 11.08 - 11.38 | 0.6442 times | Thu 03 September 2026 | 11.33 (0.8%) | 11.31 | 11.20 - 11.49 | 0.7899 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 10.3 and 11
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.65 (-4.83%) | 11.35 | 10.65 - 11.35 | 1.1184 times | Fri 11 September 2026 | 11.19 (-1.5%) | 11.30 | 10.92 - 11.45 | 0.8681 times | Fri 04 September 2026 | 11.36 (1.25%) | 11.12 | 10.96 - 11.49 | 0.7449 times | Fri 28 August 2026 | 11.22 (-0.71%) | 11.38 | 10.89 - 11.51 | 0.8817 times | Fri 21 August 2026 | 11.30 (-3.75%) | 11.63 | 11.15 - 11.90 | 0.8583 times | Fri 14 August 2026 | 11.74 (2.53%) | 11.40 | 11.12 - 11.86 | 1.3803 times | Fri 07 August 2026 | 11.45 (-12.19%) | 13.24 | 10.42 - 13.63 | 2.6059 times | Fri 31 July 2026 | 13.04 (-7.25%) | 14.20 | 12.87 - 14.57 | 0.6422 times | Fri 24 July 2026 | 14.06 (0%) | 14.19 | 14.01 - 14.34 | 0.1592 times | Fri 24 July 2026 | 14.06 (-3.17%) | 14.53 | 14.01 - 14.53 | 0.741 times | Fri 17 July 2026 | 14.52 (1.61%) | 14.36 | 13.74 - 15.00 | 1.4672 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 10.23 and 11.07
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.65 (-4.14%) | 11.04 | 10.65 - 11.49 | 0.793 times | Mon 31 August 2026 | 11.11 (-14.8%) | 13.24 | 10.42 - 13.63 | 1.807 times | Fri 31 July 2026 | 13.04 (-7.97%) | 14.30 | 12.87 - 15.00 | 1.2823 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 1.0072 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.1105 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.6307 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.7977 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9486 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6658 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9572 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0841 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.36 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.97 | 11.02 |
| 12 day EMA | 11.02 | 11.09 | 11.13 |
| 20 day EMA | 11.19 | 11.25 | 11.29 |
| 35 day EMA | 11.72 | 11.78 | 11.83 |
| 50 day EMA | 12.24 | 12.3 | 12.36 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.01 | 11.04 |
| 12 day SMA | 11.09 | 11.13 | 11.15 |
| 20 day SMA | 11.1 | 11.13 | 11.16 |
| 35 day SMA | 11.36 | 11.44 | 11.51 |
| 50 day SMA | 12.19 | 12.27 | 12.33 |
| 100 day SMA | 12.6 | 12.61 | 12.63 |
| 150 day SMA | 12.54 | 12.56 | 12.58 |
| 200 day SMA | 12.67 | 12.68 | 12.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.