BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 15.31 and 15.67 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.57 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.93 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.61 (-0.19%) |
15.68 |
15.37 - 15.73 |
1.2944 times |
Wed 28 May 2025 |
15.64 (-2.49%) |
16.07 |
15.64 - 16.07 |
0.926 times |
Tue 27 May 2025 |
16.04 (0.38%) |
16.17 |
15.92 - 16.22 |
1.2624 times |
Fri 23 May 2025 |
15.98 (0.19%) |
15.67 |
15.58 - 16.00 |
1.1537 times |
Thu 22 May 2025 |
15.95 (-1.85%) |
16.11 |
15.95 - 16.18 |
0.9186 times |
Wed 21 May 2025 |
16.25 (-0.79%) |
16.19 |
16.09 - 16.47 |
1.2898 times |
Tue 20 May 2025 |
16.38 (0.31%) |
16.29 |
16.22 - 16.39 |
0.7985 times |
Mon 19 May 2025 |
16.33 (-0.18%) |
16.15 |
16.02 - 16.34 |
0.9559 times |
Fri 16 May 2025 |
16.36 (-1.33%) |
16.61 |
16.30 - 16.64 |
0.7038 times |
Thu 15 May 2025 |
16.58 (0.79%) |
16.38 |
16.37 - 16.66 |
0.6968 times |
Wed 14 May 2025 |
16.45 (-1.5%) |
16.57 |
16.34 - 16.71 |
1.1982 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 15.07 and 15.92 | Weekly Target 1 | 14.88 | | Weekly Target 2 | 15.25 | | Weekly Target 3 | 15.733333333333 | | Weekly Target 4 | 16.1 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.61 (-2.32%) |
16.17 |
15.37 - 16.22 |
0.8846 times |
Fri 23 May 2025 |
15.98 (-2.32%) |
16.15 |
15.58 - 16.47 |
1.2994 times |
Fri 16 May 2025 |
16.36 (3.48%) |
16.33 |
15.98 - 16.81 |
1.4706 times |
Fri 09 May 2025 |
15.81 (9.79%) |
14.25 |
14.11 - 16.61 |
2.8339 times |
Fri 02 May 2025 |
14.40 (4.27%) |
13.81 |
13.48 - 14.63 |
1.3268 times |
Fri 25 April 2025 |
13.81 (2.83%) |
13.23 |
12.83 - 13.84 |
1.0328 times |
Thu 17 April 2025 |
13.43 (0.3%) |
13.24 |
13.18 - 13.57 |
0.2683 times |
Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0 times |
Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0.2375 times |
Wed 16 April 2025 |
13.39 (1.75%) |
13.34 |
12.97 - 13.64 |
0.6461 times |
Fri 11 April 2025 |
13.16 (7.08%) |
11.81 |
11.81 - 13.50 |
1.704 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 14.61 and 17.82 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 15.34 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 18.55 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.61 (13.78%) |
13.82 |
13.60 - 16.81 |
1.2367 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
1.0436 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
1.1488 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.3239 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.7854 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.5851 times |
Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
0.9472 times |
Thu 31 October 2024 |
16.38 (4.07%) |
15.65 |
15.37 - 17.49 |
0.7942 times |
Mon 30 September 2024 |
15.74 (-1.44%) |
15.77 |
14.33 - 15.95 |
1.0605 times |
Fri 30 August 2024 |
15.97 (10.98%) |
14.65 |
13.37 - 16.26 |
1.0747 times |
Wed 31 July 2024 |
14.39 (8.2%) |
13.37 |
12.53 - 14.80 |
1.0269 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 16.19 | | 20 day DMA | 15.7 | | 35 day DMA | 14.75 | | 50 day DMA | 14.2 | | 100 day DMA | 14.34 | | 150 day DMA | 15.12 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 15.94 | 16.09 | | 12 day EMA | 15.86 | 15.9 | 15.95 | | 20 day EMA | 15.56 | 15.56 | 15.55 | | 35 day EMA | 15 | 14.96 | 14.92 | | 50 day EMA | 14.27 | 14.22 | 14.16 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.97 | 16.12 | | 12 day SMA | 16.19 | 16.25 | 16.27 | | 20 day SMA | 15.7 | 15.6 | 15.52 | | 35 day SMA | 14.75 | 14.67 | 14.6 | | 50 day SMA | 14.2 | 14.15 | 14.1 | | 100 day SMA | 14.34 | 14.35 | 14.35 | | 150 day SMA | 15.12 | 15.13 | 15.14 | | 200 day SMA | 15.23 | 15.22 | 15.22 |
|
|
