BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BrightviewHoldings

Strong Daily Stock price targets for BrightviewHoldings BV are 13.35 and 13.67

Daily Target 113.08
Daily Target 213.29
Daily Target 313.403333333333
Daily Target 413.61
Daily Target 513.72

Daily price and volume Brightview Holdings

Date Closing Open Range Volume
Mon 03 August 2026 13.49 (3.45%) 13.24 13.20 - 13.52 0.9571 times
Fri 31 July 2026 13.04 (-1.14%) 13.27 12.87 - 13.28 1.1685 times
Thu 30 July 2026 13.19 (-0.98%) 13.51 13.05 - 13.68 0.9878 times
Wed 29 July 2026 13.32 (-4.86%) 13.95 13.15 - 14.02 0.6632 times
Tue 28 July 2026 14.00 (-1.55%) 14.35 13.99 - 14.57 0.8037 times
Mon 27 July 2026 14.22 (1.14%) 14.20 14.19 - 14.37 0.8201 times
Fri 24 July 2026 14.06 (0%) 14.19 14.01 - 14.34 1.1016 times
Fri 24 July 2026 14.06 (-0.64%) 14.19 14.01 - 14.34 1.1016 times
Thu 23 July 2026 14.15 (-0.98%) 14.07 14.02 - 14.26 1.3303 times
Wed 22 July 2026 14.29 (1.56%) 14.16 14.02 - 14.33 1.0662 times
Tue 21 July 2026 14.07 (-0.85%) 14.10 14.03 - 14.23 0.6787 times

Daily chart BrightviewHoldings

Weekly price and charts BrightviewHoldings

Strong weekly Stock price targets for BrightviewHoldings BV are 13.35 and 13.67

Weekly Target 113.08
Weekly Target 213.29
Weekly Target 313.403333333333
Weekly Target 413.61
Weekly Target 513.72

Weekly price and volumes for Brightview Holdings

Date Closing Open Range Volume
Mon 03 August 2026 13.49 (3.45%) 13.24 13.20 - 13.52 0.2015 times
Fri 31 July 2026 13.04 (-7.25%) 14.20 12.87 - 14.57 0.9353 times
Fri 24 July 2026 14.06 (0%) 14.19 14.01 - 14.34 0.2319 times
Fri 24 July 2026 14.06 (-3.17%) 14.53 14.01 - 14.53 1.0792 times
Fri 17 July 2026 14.52 (1.61%) 14.36 13.74 - 15.00 2.1367 times
Fri 10 July 2026 14.29 (-0.76%) 14.31 13.93 - 14.68 1.0465 times
Thu 02 July 2026 14.40 (-1.57%) 14.60 13.90 - 14.76 1.2087 times
Fri 26 June 2026 14.63 (12.11%) 13.02 12.95 - 14.68 1.6277 times
Thu 18 June 2026 13.05 (1.24%) 13.02 12.57 - 13.16 0.7143 times
Fri 12 June 2026 12.89 (4.63%) 12.38 12.37 - 13.10 0.8183 times
Fri 05 June 2026 12.32 (-0.32%) 12.22 11.70 - 12.58 1.0478 times

weekly chart BrightviewHoldings

Monthly price and charts BrightviewHoldings

Strong monthly Stock price targets for BrightviewHoldings BV are 13.35 and 13.67

Monthly Target 113.08
Monthly Target 213.29
Monthly Target 313.403333333333
Monthly Target 413.61
Monthly Target 513.72

Monthly price and volumes Brightview Holdings

Date Closing Open Range Volume
Mon 03 August 2026 13.49 (3.45%) 13.24 13.20 - 13.52 0.0499 times
Fri 31 July 2026 13.04 (-7.97%) 14.30 12.87 - 15.00 1.5039 times
Tue 30 June 2026 14.17 (14.64%) 12.22 11.70 - 14.68 1.1813 times
Fri 29 May 2026 12.36 (3.87%) 12.01 11.55 - 13.87 1.3023 times
Thu 30 April 2026 11.90 (0.93%) 12.04 11.34 - 12.75 0.7397 times
Tue 31 March 2026 11.79 (-14.5%) 13.64 11.34 - 13.82 0.9356 times
Fri 27 February 2026 13.79 (3.22%) 13.64 12.37 - 14.22 1.1125 times
Fri 30 January 2026 13.36 (5.45%) 12.66 12.51 - 13.69 0.7808 times
Wed 31 December 2025 12.67 (0.4%) 12.51 12.34 - 13.05 1.1226 times
Fri 28 November 2025 12.62 (2.44%) 12.15 11.06 - 12.78 1.2715 times
Fri 31 October 2025 12.32 (-8.06%) 13.37 12.14 - 14.03 1.4107 times

monthly chart BrightviewHoldings

DMA SMA EMA moving averages of Brightview Holdings BV

DMA (daily moving average) of Brightview Holdings BV

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.84
20 day DMA 14.07
35 day DMA 13.95
50 day DMA 13.52
100 day DMA 12.83
150 day DMA 12.98
200 day DMA 12.87

EMA (exponential moving average) of Brightview Holdings BV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4313.63
12 day EMA13.7413.7813.91
20 day EMA13.8213.8613.95
35 day EMA13.6713.6813.72
50 day EMA13.4113.4113.43

SMA (simple moving average) of Brightview Holdings BV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.5513.76
12 day SMA13.8413.9314.08
20 day SMA14.0714.1114.18
35 day SMA13.9513.9313.92
50 day SMA13.5213.513.48
100 day SMA12.8312.8112.8
150 day SMA12.9812.9712.97
200 day SMA12.8712.8712.87
Back to top | Use Dark Theme