Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 13.02 and 13.25
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.43 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.18 (-0.38%) | 13.19 | 13.09 - 13.32 | 0.8783 times | Mon 26 January 2026 | 13.23 (0.15%) | 13.26 | 13.07 - 13.32 | 0.8833 times | Fri 23 January 2026 | 13.21 (-2.87%) | 13.58 | 13.15 - 13.58 | 0.8777 times | Thu 22 January 2026 | 13.60 (0.82%) | 13.52 | 13.51 - 13.69 | 1.0654 times | Wed 21 January 2026 | 13.49 (3.21%) | 13.11 | 13.11 - 13.54 | 1.3533 times | Tue 20 January 2026 | 13.07 (-1.06%) | 13.05 | 12.88 - 13.16 | 0.8687 times | Fri 16 January 2026 | 13.21 (-0.75%) | 13.26 | 13.14 - 13.32 | 1.0896 times | Thu 15 January 2026 | 13.31 (3.02%) | 12.96 | 12.94 - 13.38 | 0.9467 times | Wed 14 January 2026 | 12.92 (0.31%) | 12.90 | 12.79 - 13.02 | 1.2204 times | Tue 13 January 2026 | 12.88 (-1.53%) | 13.08 | 12.86 - 13.15 | 0.8166 times | Mon 12 January 2026 | 13.08 (-0.53%) | 13.01 | 13.01 - 13.19 | 0.7505 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 13 and 13.25
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.18 (-0.23%) | 13.26 | 13.07 - 13.32 | 0.386 times | Fri 23 January 2026 | 13.21 (0%) | 13.05 | 12.88 - 13.69 | 0.9125 times | Fri 16 January 2026 | 13.21 (0.46%) | 13.01 | 12.79 - 13.38 | 1.0568 times | Fri 09 January 2026 | 13.15 (4.37%) | 12.57 | 12.54 - 13.21 | 1.0867 times | Fri 02 January 2026 | 12.60 (-1.25%) | 12.88 | 12.51 - 12.93 | 0.7237 times | Mon 29 December 2025 | 12.76 (-0.78%) | 12.88 | 12.72 - 12.93 | 0.1413 times | Fri 26 December 2025 | 12.86 (1.02%) | 12.76 | 12.64 - 13.05 | 0.6809 times | Fri 19 December 2025 | 12.73 (-0.62%) | 12.95 | 12.61 - 13.05 | 1.7176 times | Fri 12 December 2025 | 12.81 (1.91%) | 12.54 | 12.34 - 13.05 | 1.6031 times | Fri 05 December 2025 | 12.57 (-0.4%) | 12.51 | 12.40 - 12.98 | 1.6914 times | Fri 28 November 2025 | 12.62 (3.61%) | 12.14 | 12.00 - 12.78 | 1.3401 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 12.85 and 14.03
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.18 (4.03%) | 12.66 | 12.51 - 13.69 | 0.523 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.8887 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0065 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1167 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.19 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.2573 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.329 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.0357 times | Fri 30 May 2025 | 15.58 (13.56%) | 13.82 | 13.60 - 16.81 | 0.9127 times | Wed 30 April 2025 | 13.72 (6.85%) | 12.79 | 11.81 - 14.02 | 0.7405 times | Mon 31 March 2025 | 12.84 (-4.32%) | 13.45 | 12.08 - 13.59 | 0.8151 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.28 | 13.3 |
| 12 day EMA | 13.19 | 13.19 | 13.18 |
| 20 day EMA | 13.09 | 13.08 | 13.06 |
| 35 day EMA | 12.91 | 12.89 | 12.87 |
| 50 day EMA | 12.74 | 12.72 | 12.7 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.32 | 13.32 |
| 12 day SMA | 13.19 | 13.18 | 13.16 |
| 20 day SMA | 13.05 | 13.04 | 13.02 |
| 35 day SMA | 12.92 | 12.9 | 12.89 |
| 50 day SMA | 12.74 | 12.73 | 12.71 |
| 100 day SMA | 12.94 | 12.95 | 12.97 |
| 150 day SMA | 13.77 | 13.79 | 13.8 |
| 200 day SMA | 14.1 | 14.1 | 14.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.