Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 11.57 and 11.94
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.24 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.77 (-1.09%) | 12.01 | 11.74 - 12.11 | 1.3044 times | Thu 30 April 2026 | 11.90 (0.85%) | 11.84 | 11.82 - 12.03 | 1.5838 times | Wed 29 April 2026 | 11.80 (-4.45%) | 12.32 | 11.70 - 12.38 | 1.0461 times | Tue 28 April 2026 | 12.35 (0.32%) | 12.32 | 12.22 - 12.37 | 0.6464 times | Mon 27 April 2026 | 12.31 (-0.32%) | 12.35 | 12.28 - 12.59 | 0.8952 times | Fri 24 April 2026 | 12.35 (-1.28%) | 12.48 | 12.32 - 12.53 | 1.0632 times | Thu 23 April 2026 | 12.51 (1.46%) | 12.28 | 12.24 - 12.51 | 0.5919 times | Wed 22 April 2026 | 12.33 (0%) | 12.40 | 12.25 - 12.46 | 1.1963 times | Tue 21 April 2026 | 12.33 (-2.07%) | 12.61 | 12.26 - 12.75 | 0.7934 times | Mon 20 April 2026 | 12.59 (0.96%) | 12.47 | 12.47 - 12.70 | 0.8792 times | Fri 17 April 2026 | 12.47 (2.8%) | 12.32 | 12.27 - 12.63 | 0.8235 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 11.29 and 12.18
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.77 (-4.7%) | 12.35 | 11.70 - 12.59 | 0.8562 times | Fri 24 April 2026 | 12.35 (-0.96%) | 12.47 | 12.24 - 12.75 | 0.7073 times | Fri 17 April 2026 | 12.47 (5.86%) | 11.69 | 11.59 - 12.63 | 0.8072 times | Fri 10 April 2026 | 11.78 (0.6%) | 11.75 | 11.34 - 12.12 | 1.0064 times | Thu 02 April 2026 | 11.71 (1.91%) | 11.71 | 11.50 - 12.04 | 0.8723 times | Fri 27 March 2026 | 11.49 (0.61%) | 11.64 | 11.45 - 12.08 | 0.7858 times | Fri 20 March 2026 | 11.42 (-3.3%) | 11.95 | 11.34 - 12.44 | 0.6065 times | Fri 13 March 2026 | 11.81 (-7.15%) | 12.53 | 11.42 - 12.56 | 1.7511 times | Fri 06 March 2026 | 12.72 (-7.76%) | 13.64 | 12.70 - 13.82 | 1.2995 times | Fri 27 February 2026 | 13.79 (-0.29%) | 13.80 | 13.44 - 14.22 | 1.3076 times | Fri 20 February 2026 | 13.83 (1.17%) | 13.61 | 13.42 - 13.98 | 0.5726 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 11.57 and 11.94
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.77 (-1.09%) | 12.01 | 11.74 - 12.11 | 0.0383 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.7042 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.8906 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 1.0589 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.7433 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 1.0686 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.2103 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.3428 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.431 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.512 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.5982 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.08 | 12.17 |
| 12 day EMA | 12.09 | 12.15 | 12.19 |
| 20 day EMA | 12.1 | 12.14 | 12.17 |
| 35 day EMA | 12.3 | 12.33 | 12.36 |
| 50 day EMA | 12.4 | 12.43 | 12.45 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.14 | 12.26 |
| 12 day SMA | 12.24 | 12.27 | 12.28 |
| 20 day SMA | 12.07 | 12.07 | 12.06 |
| 35 day SMA | 11.93 | 11.93 | 11.94 |
| 50 day SMA | 12.35 | 12.39 | 12.42 |
| 100 day SMA | 12.73 | 12.74 | 12.74 |
| 150 day SMA | 12.72 | 12.73 | 12.74 |
| 200 day SMA | 13.23 | 13.25 | 13.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.