BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 11.53 and 11.96 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.853333333333 | | Daily Target 4 | 12.07 | | Daily Target 5 | 12.28 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.85 (-0.34%) |
11.87 |
11.64 - 12.07 |
2.0451 times |
Tue 18 November 2025 |
11.89 (0.59%) |
11.72 |
11.72 - 11.92 |
1.1537 times |
Mon 17 November 2025 |
11.82 (-2.96%) |
12.10 |
11.82 - 12.14 |
0.712 times |
Fri 14 November 2025 |
12.18 (-0.41%) |
12.17 |
11.99 - 12.25 |
0.9207 times |
Thu 13 November 2025 |
12.23 (-1.61%) |
12.32 |
12.18 - 12.47 |
0.7221 times |
Wed 12 November 2025 |
12.43 (2.05%) |
12.17 |
12.00 - 12.50 |
0.8876 times |
Tue 11 November 2025 |
12.18 (2.53%) |
11.92 |
11.82 - 12.23 |
1.125 times |
Mon 10 November 2025 |
11.88 (0.51%) |
11.89 |
11.71 - 11.90 |
1.2245 times |
Fri 07 November 2025 |
11.82 (-0.59%) |
11.88 |
11.71 - 11.96 |
0.6419 times |
Thu 06 November 2025 |
11.89 (-3.02%) |
12.26 |
11.87 - 12.26 |
0.5673 times |
Wed 05 November 2025 |
12.26 (0.49%) |
12.16 |
12.04 - 12.27 |
0.8104 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 11.5 and 12 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 11.876666666667 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.85 (-2.71%) |
12.10 |
11.64 - 12.14 |
1.0027 times |
Fri 14 November 2025 |
12.18 (3.05%) |
11.89 |
11.71 - 12.50 |
1.2512 times |
Fri 07 November 2025 |
11.82 (-4.06%) |
12.15 |
11.71 - 12.27 |
0.688 times |
Fri 31 October 2025 |
12.32 (0%) |
12.34 |
12.14 - 12.44 |
0.2627 times |
Fri 31 October 2025 |
12.32 (-7.23%) |
13.37 |
12.14 - 13.37 |
1.3052 times |
Fri 24 October 2025 |
13.28 (2.87%) |
12.99 |
12.91 - 13.35 |
1.303 times |
Fri 17 October 2025 |
12.91 (1.57%) |
12.81 |
12.76 - 13.37 |
0.9447 times |
Fri 10 October 2025 |
12.71 (-8.56%) |
13.91 |
12.67 - 13.91 |
1.0617 times |
Fri 03 October 2025 |
13.90 (4.67%) |
13.35 |
13.14 - 14.03 |
1.2375 times |
Fri 26 September 2025 |
13.28 (-0.6%) |
13.33 |
13.00 - 13.52 |
0.9434 times |
Fri 19 September 2025 |
13.36 (-3.88%) |
13.88 |
13.30 - 13.90 |
1.9299 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 11.32 and 12.18 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 11.996666666667 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 12.86 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.85 (-3.81%) |
12.15 |
11.64 - 12.50 |
0.5924 times |
Fri 31 October 2025 |
12.32 (-8.06%) |
13.37 |
12.14 - 14.03 |
1.1252 times |
Tue 30 September 2025 |
13.40 (-6.94%) |
14.23 |
13.00 - 14.60 |
1.1991 times |
Fri 29 August 2025 |
14.40 (-9.72%) |
15.69 |
14.31 - 16.39 |
1.2669 times |
Thu 31 July 2025 |
15.95 (-4.2%) |
16.61 |
14.00 - 17.11 |
1.3392 times |
Mon 30 June 2025 |
16.65 (6.87%) |
15.57 |
15.38 - 17.09 |
1.0436 times |
Fri 30 May 2025 |
15.58 (13.56%) |
13.82 |
13.60 - 16.81 |
0.9196 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
0.7462 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
0.8213 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
0.9465 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.5616 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 12.05 | | 20 day DMA | 12.33 | | 35 day DMA | 12.7 | | 50 day DMA | 12.93 | | 100 day DMA | 14.07 | | 150 day DMA | 14.51 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 12.01 | 12.07 | | 12 day EMA | 12.12 | 12.17 | 12.22 | | 20 day EMA | 12.29 | 12.34 | 12.39 | | 35 day EMA | 12.61 | 12.66 | 12.71 | | 50 day EMA | 12.94 | 12.98 | 13.02 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 12.11 | 12.17 | | 12 day SMA | 12.05 | 12.09 | 12.13 | | 20 day SMA | 12.33 | 12.39 | 12.45 | | 35 day SMA | 12.7 | 12.76 | 12.8 | | 50 day SMA | 12.93 | 12.97 | 13.01 | | 100 day SMA | 14.07 | 14.12 | 14.16 | | 150 day SMA | 14.51 | 14.52 | 14.53 | | 200 day SMA | 14.24 | 14.26 | 14.28 |
|
|
