Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.24 and 4.7
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.07 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.48 (-7.05%) | 4.77 | 4.45 - 4.91 | 1.5104 times | Thu 27 August 2026 | 4.82 (1.9%) | 4.78 | 4.75 - 4.96 | 0.8782 times | Wed 26 August 2026 | 4.73 (-2.07%) | 4.86 | 4.67 - 5.01 | 1.1849 times | Tue 25 August 2026 | 4.83 (1.9%) | 4.86 | 4.78 - 4.94 | 0.7291 times | Mon 24 August 2026 | 4.74 (-5.95%) | 4.93 | 4.70 - 4.94 | 0.9315 times | Fri 21 August 2026 | 5.04 (3.07%) | 4.96 | 4.91 - 5.13 | 0.9318 times | Thu 20 August 2026 | 4.89 (-0.81%) | 4.86 | 4.72 - 4.96 | 1.0948 times | Wed 19 August 2026 | 4.93 (-2.57%) | 5.00 | 4.78 - 5.21 | 1.0035 times | Tue 18 August 2026 | 5.06 (-4.89%) | 5.30 | 5.00 - 5.31 | 0.8004 times | Mon 17 August 2026 | 5.32 (-3.27%) | 5.50 | 5.31 - 5.60 | 0.9354 times | Fri 14 August 2026 | 5.50 (13.87%) | 4.92 | 4.91 - 5.50 | 1.8087 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.19 and 4.75
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.48 (-11.11%) | 4.93 | 4.45 - 5.01 | 0.9911 times | Fri 21 August 2026 | 5.04 (-8.36%) | 5.50 | 4.72 - 5.60 | 0.9024 times | Fri 14 August 2026 | 5.50 (28.5%) | 4.25 | 4.19 - 5.51 | 2.0008 times | Fri 07 August 2026 | 4.28 (21.25%) | 3.55 | 3.44 - 4.35 | 0.8113 times | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 1.0199 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1646 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.87 | 3.57 - 4.14 | 0.9396 times | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 1.3283 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.7921 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 1.0498 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 1.7582 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.96 and 6.12
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.48 (26.91%) | 3.55 | 3.44 - 5.60 | 0.8612 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.8719 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.32 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.4964 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.491 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5197 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4892 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7182 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.568 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6643 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.6316 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.83 | 4.83 |
| 12 day EMA | 4.74 | 4.79 | 4.79 |
| 20 day EMA | 4.65 | 4.67 | 4.65 |
| 35 day EMA | 4.52 | 4.52 | 4.5 |
| 50 day EMA | 4.31 | 4.3 | 4.28 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.83 | 4.85 |
| 12 day SMA | 4.93 | 4.98 | 5.01 |
| 20 day SMA | 4.69 | 4.64 | 4.58 |
| 35 day SMA | 4.27 | 4.24 | 4.22 |
| 50 day SMA | 4.2 | 4.21 | 4.21 |
| 100 day SMA | 4.41 | 4.39 | 4.37 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.