KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 0.86 and 0.94 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.91333333333333 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.99 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.90 (7.14%) |
0.90 |
0.88 - 0.96 |
2.6041 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.82 - 0.86 |
1.3334 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.84 (1.2%) |
0.82 |
0.81 - 0.86 |
0 times |
| Tue 15 April 2025 |
0.83 (-5.68%) |
0.88 |
0.82 - 0.90 |
1.2125 times |
| Mon 14 April 2025 |
0.88 (2.33%) |
0.90 |
0.86 - 0.94 |
2.7355 times |
| Fri 11 April 2025 |
0.86 (3.61%) |
0.83 |
0.79 - 0.88 |
1.0155 times |
| Thu 10 April 2025 |
0.83 (-8.79%) |
0.87 |
0.81 - 0.87 |
1.099 times |
| Wed 09 April 2025 |
0.91 (22.97%) |
0.75 |
0.72 - 0.92 |
1.7825 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 0.86 and 1.01 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.90 (7.14%) |
0.82 |
0.81 - 0.96 |
0.4642 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.82 - 0.86 |
0.2377 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.84 (-2.33%) |
0.90 |
0.81 - 0.94 |
0.7038 times |
| Fri 11 April 2025 |
0.86 (8.86%) |
0.72 |
0.71 - 0.92 |
1.4581 times |
| Fri 04 April 2025 |
0.79 (-16.84%) |
0.89 |
0.71 - 0.99 |
2.5957 times |
| Fri 28 March 2025 |
0.95 (-31.16%) |
1.39 |
0.95 - 1.40 |
1.9266 times |
| Fri 21 March 2025 |
1.38 (-2.13%) |
1.41 |
1.32 - 1.48 |
1.1348 times |
| Fri 14 March 2025 |
1.41 (-4.73%) |
1.46 |
1.27 - 1.46 |
1.4791 times |
| Fri 07 March 2025 |
1.48 (7.25%) |
1.40 |
1.16 - 1.50 |
1.8831 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 0.67 and 0.95 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.86666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.90 (-3.23%) |
0.94 |
0.71 - 0.99 |
0.6601 times |
| Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.9368 times |
| Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
1.3047 times |
| Fri 31 January 2025 |
1.74 (27.94%) |
1.42 |
1.08 - 2.17 |
4.0038 times |
| Tue 31 December 2024 |
1.36 (34.65%) |
1.20 |
1.03 - 1.58 |
0.7124 times |
| Tue 26 November 2024 |
1.01 (29.49%) |
0.75 |
0.65 - 1.11 |
0.5205 times |
| Thu 31 October 2024 |
0.78 (6.85%) |
0.73 |
0.67 - 0.85 |
0.3013 times |
| Mon 30 September 2024 |
0.73 (-24.74%) |
0.97 |
0.56 - 0.97 |
0.7313 times |
| Fri 30 August 2024 |
0.97 (-8.49%) |
1.06 |
0.71 - 1.11 |
0.2949 times |
| Wed 31 July 2024 |
1.06 (26.19%) |
0.85 |
0.79 - 1.41 |
0.5341 times |
| Fri 28 June 2024 |
0.84 (5%) |
0.81 |
0.68 - 0.87 |
0.314 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.85 | | 20 day DMA | 0.89 | | 35 day DMA | 1.09 | | 50 day DMA | 1.23 | | 100 day DMA | 1.29 | | 150 day DMA | 1.12 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.85 | 0.85 | | 12 day EMA | 0.87 | 0.87 | 0.87 | | 20 day EMA | 0.95 | 0.95 | 0.96 | | 35 day EMA | 1.07 | 1.08 | 1.09 | | 50 day EMA | 1.24 | 1.25 | 1.27 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.84 | 0.84 | | 12 day SMA | 0.85 | 0.84 | 0.83 | | 20 day SMA | 0.89 | 0.91 | 0.94 | | 35 day SMA | 1.09 | 1.1 | 1.11 | | 50 day SMA | 1.23 | 1.25 | 1.27 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
