Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.71 and 4.93
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.09 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.88 (-0.61%) | 4.91 | 4.76 - 4.98 | 0.7125 times | Fri 02 October 2026 | 4.91 (6.74%) | 4.74 | 4.61 - 4.94 | 1.0687 times | Thu 01 October 2026 | 4.60 (0%) | 4.62 | 4.47 - 4.79 | 0.7636 times | Wed 30 September 2026 | 4.60 (-3.16%) | 4.78 | 4.58 - 4.81 | 1.7571 times | Tue 29 September 2026 | 4.75 (0%) | 4.83 | 4.71 - 4.88 | 1.0909 times | Mon 28 September 2026 | 4.75 (-4.62%) | 4.91 | 4.74 - 4.97 | 0.9573 times | Fri 25 September 2026 | 4.98 (2.26%) | 4.80 | 4.80 - 5.10 | 0.9281 times | Thu 24 September 2026 | 4.87 (0%) | 4.77 | 4.68 - 4.88 | 0.6725 times | Wed 23 September 2026 | 4.87 (-1.42%) | 4.92 | 4.78 - 4.93 | 0.9071 times | Tue 22 September 2026 | 4.94 (1.86%) | 4.81 | 4.62 - 4.96 | 1.1424 times | Mon 21 September 2026 | 4.85 (2.32%) | 4.91 | 4.81 - 4.91 | 0.7839 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.71 and 4.93
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.88 (-0.61%) | 4.91 | 4.76 - 4.98 | 0.1246 times | Fri 02 October 2026 | 4.91 (-1.41%) | 4.91 | 4.47 - 4.97 | 0.9856 times | Fri 25 September 2026 | 4.98 (5.06%) | 4.91 | 4.62 - 5.10 | 0.7752 times | Fri 18 September 2026 | 4.74 (3.95%) | 4.53 | 4.08 - 4.85 | 1.4129 times | Fri 11 September 2026 | 4.56 (6.54%) | 4.40 | 4.14 - 4.66 | 0.8377 times | Fri 04 September 2026 | 4.28 (-4.46%) | 4.48 | 4.10 - 4.56 | 0.8132 times | Fri 28 August 2026 | 4.48 (-11.11%) | 4.93 | 4.45 - 5.01 | 1.0638 times | Fri 21 August 2026 | 5.04 (-8.36%) | 5.50 | 4.72 - 5.60 | 0.9686 times | Fri 14 August 2026 | 5.50 (28.5%) | 4.25 | 4.19 - 5.51 | 2.1475 times | Fri 07 August 2026 | 4.28 (21.25%) | 3.55 | 3.44 - 4.35 | 0.8708 times | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 1.0947 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.68 and 5.19
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.88 (6.09%) | 4.62 | 4.47 - 4.98 | 0.0789 times | Wed 30 September 2026 | 4.60 (3.6%) | 4.25 | 4.08 - 5.10 | 0.7686 times | Mon 31 August 2026 | 4.44 (25.78%) | 3.55 | 3.44 - 5.60 | 0.9265 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.9071 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.3733 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.5973 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.5513 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5407 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.509 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7472 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5909 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.76 | 4.69 |
| 12 day EMA | 4.74 | 4.72 | 4.69 |
| 20 day EMA | 4.69 | 4.67 | 4.65 |
| 35 day EMA | 4.58 | 4.56 | 4.54 |
| 50 day EMA | 4.49 | 4.47 | 4.45 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.72 | 4.74 |
| 12 day SMA | 4.81 | 4.8 | 4.75 |
| 20 day SMA | 4.66 | 4.63 | 4.6 |
| 35 day SMA | 4.67 | 4.69 | 4.69 |
| 50 day SMA | 4.52 | 4.5 | 4.47 |
| 100 day SMA | 4.57 | 4.57 | 4.58 |
| 150 day SMA | 4.08 | 4.06 | 4.04 |
| 200 day SMA | 3.69 | 3.68 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.