Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.7 and 4.11
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.22 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.77 (3.86%) | 3.64 | 3.63 - 4.04 | 0.8626 times | Mon 13 July 2026 | 3.63 (-6.92%) | 3.78 | 3.56 - 3.81 | 1.0637 times | Fri 10 July 2026 | 3.90 (-4.88%) | 4.00 | 3.88 - 4.15 | 0.502 times | Thu 09 July 2026 | 4.10 (4.06%) | 4.06 | 4.02 - 4.20 | 0.7029 times | Wed 08 July 2026 | 3.94 (3.96%) | 3.73 | 3.56 - 3.99 | 0.7327 times | Tue 07 July 2026 | 3.79 (-8.23%) | 4.10 | 3.70 - 4.12 | 1.0211 times | Mon 06 July 2026 | 4.13 (5.63%) | 3.96 | 3.91 - 4.26 | 1.2333 times | Thu 02 July 2026 | 3.91 (-6.9%) | 4.30 | 3.87 - 4.53 | 1.4997 times | Wed 01 July 2026 | 4.20 (-6.25%) | 4.49 | 4.20 - 4.54 | 1.2496 times | Tue 30 June 2026 | 4.48 (3.46%) | 4.37 | 4.30 - 4.62 | 1.1326 times | Mon 29 June 2026 | 4.33 (13.35%) | 3.94 | 3.84 - 4.38 | 1.6743 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.43 and 3.91
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.77 (-3.33%) | 3.78 | 3.56 - 4.04 | 0.2094 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.4556 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 0.6039 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 1.0113 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 0.6145 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 1.0008 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 1.2169 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 1.0057 times | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 1.2414 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.6406 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 1.1756 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.18 and 4.16
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.77 (-15.85%) | 4.49 | 3.56 - 4.54 | 0.3005 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.2935 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.4462 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.4611 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5093 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4794 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7038 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5566 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.651 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.5988 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.0495 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.83 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.87 | 3.99 |
| 12 day EMA | 4.01 | 4.05 | 4.13 |
| 20 day EMA | 4.2 | 4.25 | 4.31 |
| 35 day EMA | 4.4 | 4.44 | 4.49 |
| 50 day EMA | 4.67 | 4.71 | 4.75 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.97 |
| 12 day SMA | 4 | 4 | 4.02 |
| 20 day SMA | 4.21 | 4.27 | 4.34 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 4.83 | 4.84 | 4.85 |
| 100 day SMA | 3.71 | 3.7 | 3.68 |
| 150 day SMA | 3.34 | 3.33 | 3.33 |
| 200 day SMA | 3.25 | 3.25 | 3.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.