Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 5.26 and 5.95
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.49 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.72 (-5.45%) | 6.07 | 5.49 - 6.18 | 0.8264 times | Thu 28 May 2026 | 6.05 (9.6%) | 5.56 | 5.56 - 6.14 | 1.4199 times | Wed 27 May 2026 | 5.52 (-1.6%) | 5.60 | 5.33 - 5.78 | 0.736 times | Tue 26 May 2026 | 5.61 (8.72%) | 5.21 | 5.11 - 5.75 | 1.0446 times | Fri 22 May 2026 | 5.16 (6.39%) | 4.87 | 4.80 - 5.29 | 0.918 times | Thu 21 May 2026 | 4.85 (2.75%) | 4.63 | 4.52 - 4.87 | 0.629 times | Wed 20 May 2026 | 4.72 (8.01%) | 4.38 | 4.20 - 4.88 | 0.7107 times | Tue 19 May 2026 | 4.37 (-11.54%) | 4.84 | 4.28 - 5.02 | 1.2643 times | Mon 18 May 2026 | 4.94 (-2.18%) | 5.00 | 4.67 - 5.14 | 1.4491 times | Fri 15 May 2026 | 5.05 (-8.35%) | 5.41 | 5.01 - 5.50 | 1.0019 times | Thu 14 May 2026 | 5.51 (9.76%) | 4.96 | 4.82 - 5.55 | 1.2316 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 5.42 and 6.49
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 0.7812 times | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 0.9644 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.0513 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 0.9132 times | Wed 06 May 2026 | 4.91 (14.19%) | 4.34 | 4.05 - 5.04 | 1.1408 times | Fri 01 May 2026 | 4.30 (16.22%) | 3.81 | 3.41 - 4.63 | 2.0283 times | Fri 24 April 2026 | 3.70 (24.16%) | 2.88 | 2.81 - 3.90 | 0.6963 times | Fri 17 April 2026 | 2.98 (11.61%) | 2.61 | 2.60 - 3.07 | 0.4834 times | Fri 10 April 2026 | 2.67 (1.14%) | 2.62 | 2.43 - 2.82 | 0.3338 times | Thu 02 April 2026 | 2.64 (45.05%) | 1.82 | 1.81 - 2.68 | 0.6074 times | Fri 27 March 2026 | 1.82 (-7.61%) | 2.01 | 1.81 - 2.45 | 0.4605 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.89 and 7.29
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.4333 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.4534 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5066 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4769 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5536 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6476 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.5904 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.0439 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.5944 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 0.7308 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.37 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.54 | 5.28 |
| 12 day EMA | 5.29 | 5.21 | 5.06 |
| 20 day EMA | 4.99 | 4.91 | 4.79 |
| 35 day EMA | 4.42 | 4.34 | 4.24 |
| 50 day EMA | 3.8 | 3.72 | 3.63 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.44 | 5.17 |
| 12 day SMA | 5.21 | 5.18 | 5.09 |
| 20 day SMA | 5.11 | 5.04 | 4.96 |
| 35 day SMA | 4.37 | 4.29 | 4.19 |
| 50 day SMA | 3.75 | 3.68 | 3.6 |
| 100 day SMA | 3.12 | 3.09 | 3.05 |
| 150 day SMA | 2.98 | 2.97 | 2.95 |
| 200 day SMA | 2.89 | 2.87 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.