KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 3.9 and 4.34 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.97 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.41 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.11 (11.99%) |
3.78 |
3.68 - 4.12 |
0.8154 times |
Fri 17 October 2025 |
3.67 (1.66%) |
3.50 |
3.04 - 3.86 |
0.7168 times |
Thu 16 October 2025 |
3.61 (-9.52%) |
4.04 |
3.60 - 4.15 |
0.8434 times |
Wed 15 October 2025 |
3.99 (1.27%) |
4.07 |
3.68 - 4.09 |
1.1662 times |
Tue 14 October 2025 |
3.94 (16.22%) |
3.59 |
3.36 - 4.06 |
2.5774 times |
Mon 13 October 2025 |
3.39 (13.38%) |
3.21 |
3.12 - 3.40 |
0.6556 times |
Fri 10 October 2025 |
2.99 (-7.14%) |
3.26 |
2.98 - 3.30 |
0.7506 times |
Thu 09 October 2025 |
3.22 (-9.55%) |
3.54 |
3.13 - 3.54 |
0.7033 times |
Wed 08 October 2025 |
3.56 (4.4%) |
3.51 |
3.32 - 3.62 |
0.6546 times |
Tue 07 October 2025 |
3.41 (-6.58%) |
3.66 |
3.25 - 3.69 |
1.1168 times |
Mon 06 October 2025 |
3.65 (28.07%) |
2.97 |
2.93 - 3.67 |
2.0844 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 3.9 and 4.34 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.97 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.11 (11.99%) |
3.78 |
3.68 - 4.12 |
0.2905 times |
Fri 17 October 2025 |
3.67 (22.74%) |
3.21 |
3.04 - 4.15 |
2.1229 times |
Fri 10 October 2025 |
2.99 (4.91%) |
2.97 |
2.93 - 3.69 |
1.8914 times |
Fri 03 October 2025 |
2.85 (25%) |
2.40 |
2.32 - 2.85 |
1.0909 times |
Fri 26 September 2025 |
2.28 (-15.24%) |
2.68 |
2.25 - 2.80 |
0.7724 times |
Fri 19 September 2025 |
2.69 (6.32%) |
2.63 |
2.21 - 2.82 |
1.533 times |
Fri 12 September 2025 |
2.53 (19.34%) |
2.13 |
2.05 - 2.67 |
1.1619 times |
Fri 05 September 2025 |
2.12 (0.95%) |
2.02 |
1.99 - 2.22 |
0.3416 times |
Fri 29 August 2025 |
2.10 (0%) |
2.19 |
2.06 - 2.19 |
0.085 times |
Fri 29 August 2025 |
2.10 (11.11%) |
1.89 |
1.84 - 2.29 |
0.7105 times |
Fri 22 August 2025 |
1.89 (-4.06%) |
1.96 |
1.68 - 2.04 |
0.4098 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 3.22 and 5.05 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.11 (69.14%) |
2.40 |
2.32 - 4.15 |
1.4211 times |
Tue 30 September 2025 |
2.43 (15.71%) |
2.02 |
1.99 - 2.82 |
1.2365 times |
Fri 29 August 2025 |
2.10 (17.32%) |
1.70 |
1.66 - 2.29 |
0.704 times |
Thu 31 July 2025 |
1.79 (16.99%) |
1.51 |
1.44 - 2.50 |
0.8656 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
0.7377 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.5861 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.6341 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.5722 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
0.7969 times |
Fri 31 January 2025 |
1.74 (27.94%) |
1.42 |
1.08 - 2.17 |
2.4456 times |
Tue 31 December 2024 |
1.36 (34.65%) |
1.20 |
1.03 - 1.58 |
0.4351 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.53 | | 20 day DMA | 3.11 | | 35 day DMA | 2.77 | | 50 day DMA | 2.53 | | 100 day DMA | 2.12 | | 150 day DMA | 1.8 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.64 | 3.63 | | 12 day EMA | 3.51 | 3.4 | 3.35 | | 20 day EMA | 3.25 | 3.16 | 3.11 | | 35 day EMA | 2.92 | 2.85 | 2.8 | | 50 day EMA | 2.62 | 2.56 | 2.51 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.72 | 3.58 | | 12 day SMA | 3.53 | 3.41 | 3.32 | | 20 day SMA | 3.11 | 3.04 | 2.99 | | 35 day SMA | 2.77 | 2.72 | 2.67 | | 50 day SMA | 2.53 | 2.49 | 2.45 | | 100 day SMA | 2.12 | 2.09 | 2.07 | | 150 day SMA | 1.8 | 1.78 | 1.77 | | 200 day SMA | 1.73 | 1.71 | 1.7 |
|
|
