KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 1.56 and 1.65 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.67 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.58 (2.6%) |
1.56 |
1.54 - 1.63 |
0.3694 times |
Wed 02 July 2025 |
1.54 (1.32%) |
1.54 |
1.51 - 1.58 |
0.5337 times |
Tue 01 July 2025 |
1.52 (-0.65%) |
1.51 |
1.44 - 1.57 |
0.4713 times |
Mon 30 June 2025 |
1.53 (-1.29%) |
1.55 |
1.51 - 1.58 |
0.5488 times |
Fri 27 June 2025 |
1.55 (-3.73%) |
1.62 |
1.51 - 1.64 |
5.6306 times |
Thu 26 June 2025 |
1.61 (1.26%) |
1.60 |
1.55 - 1.62 |
0.4696 times |
Wed 25 June 2025 |
1.59 (-2.45%) |
1.64 |
1.57 - 1.65 |
0.4119 times |
Tue 24 June 2025 |
1.63 (3.16%) |
1.62 |
1.58 - 1.67 |
0.4667 times |
Mon 23 June 2025 |
1.58 (-3.07%) |
1.62 |
1.58 - 1.70 |
0.6659 times |
Fri 20 June 2025 |
1.63 (0%) |
1.66 |
1.59 - 1.68 |
0.432 times |
Wed 18 June 2025 |
1.63 (0.62%) |
1.62 |
1.58 - 1.66 |
0.4295 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 1.51 and 1.7 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.55 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.58 (1.94%) |
1.55 |
1.44 - 1.63 |
0.6485 times |
Fri 27 June 2025 |
1.55 (-4.91%) |
1.62 |
1.51 - 1.70 |
2.5778 times |
Fri 20 June 2025 |
1.63 (4.49%) |
1.62 |
1.58 - 1.69 |
0.4337 times |
Fri 13 June 2025 |
1.56 (6.12%) |
1.49 |
1.49 - 1.73 |
1.0236 times |
Fri 06 June 2025 |
1.47 (14.84%) |
1.30 |
1.23 - 1.52 |
0.8027 times |
Fri 30 May 2025 |
1.28 (-5.19%) |
1.38 |
1.28 - 1.45 |
0.7947 times |
Fri 23 May 2025 |
1.35 (-8.78%) |
1.42 |
1.30 - 1.44 |
0.6616 times |
Fri 16 May 2025 |
1.48 (3.5%) |
1.49 |
1.32 - 1.60 |
1.5706 times |
Fri 09 May 2025 |
1.43 (5.93%) |
1.33 |
1.24 - 1.47 |
0.7213 times |
Fri 02 May 2025 |
1.35 (12.5%) |
1.20 |
1.18 - 1.38 |
0.7654 times |
Fri 25 April 2025 |
1.20 (33.33%) |
0.91 |
0.88 - 1.21 |
1.0493 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 1.51 and 1.7 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.58 (3.27%) |
1.51 |
1.44 - 1.63 |
0.1004 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
1.0884 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.8648 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.9355 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.8442 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
1.1758 times |
Fri 31 January 2025 |
1.74 (27.94%) |
1.42 |
1.08 - 2.17 |
3.6082 times |
Tue 31 December 2024 |
1.36 (34.65%) |
1.20 |
1.03 - 1.58 |
0.642 times |
Tue 26 November 2024 |
1.01 (29.49%) |
0.75 |
0.65 - 1.11 |
0.4691 times |
Thu 31 October 2024 |
0.78 (6.85%) |
0.73 |
0.67 - 0.85 |
0.2715 times |
Mon 30 September 2024 |
0.73 (-24.74%) |
0.97 |
0.56 - 0.97 |
0.659 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.58 | | 20 day DMA | 1.57 | | 35 day DMA | 1.49 | | 50 day DMA | 1.43 | | 100 day DMA | 1.33 | | 150 day DMA | 1.34 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.55 | 1.55 | | 12 day EMA | 1.56 | 1.56 | 1.56 | | 20 day EMA | 1.54 | 1.54 | 1.54 | | 35 day EMA | 1.47 | 1.46 | 1.45 | | 50 day EMA | 1.41 | 1.4 | 1.39 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.55 | 1.56 | | 12 day SMA | 1.58 | 1.58 | 1.59 | | 20 day SMA | 1.57 | 1.56 | 1.55 | | 35 day SMA | 1.49 | 1.49 | 1.49 | | 50 day SMA | 1.43 | 1.42 | 1.4 | | 100 day SMA | 1.33 | 1.33 | 1.34 | | 150 day SMA | 1.34 | 1.33 | 1.33 | | 200 day SMA | 1.2 | 1.19 | 1.19 |
|
|
