KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.26 and 2.46

Daily Target 12.1
Daily Target 22.22
Daily Target 32.3033333333333
Daily Target 42.42
Daily Target 52.5

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Wed 25 February 2026 2.33 (7.87%) 2.23 2.19 - 2.39 0.8902 times
Tue 24 February 2026 2.16 (0.47%) 2.17 2.14 - 2.27 0.716 times
Mon 23 February 2026 2.15 (-6.11%) 2.26 2.12 - 2.26 0.7625 times
Fri 20 February 2026 2.29 (-0.87%) 2.28 2.23 - 2.34 0.9667 times
Thu 19 February 2026 2.31 (2.67%) 2.22 2.18 - 2.32 0.7222 times
Wed 18 February 2026 2.25 (1.35%) 2.21 2.21 - 2.34 0.5797 times
Tue 17 February 2026 2.22 (0.91%) 2.19 2.12 - 2.28 0.8308 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 1.0918 times
Fri 13 February 2026 2.20 (2.33%) 2.16 2.15 - 2.33 1.0919 times
Thu 12 February 2026 2.15 (-5.7%) 2.31 2.15 - 2.35 2.3483 times
Wed 11 February 2026 2.28 (-2.98%) 2.42 2.20 - 2.42 1.1499 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.23 and 2.5

Weekly Target 12.01
Weekly Target 22.17
Weekly Target 32.28
Weekly Target 42.44
Weekly Target 52.55

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Wed 25 February 2026 2.33 (1.75%) 2.26 2.12 - 2.39 0.4453 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.5826 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.2052 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.1845 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.2605 times
Fri 30 January 2026 2.56 (-10.49%) 2.81 2.50 - 2.87 1.1283 times
Fri 23 January 2026 2.86 (-12.8%) 3.17 2.84 - 3.29 1.2592 times
Fri 16 January 2026 3.28 (15.09%) 2.83 2.78 - 3.56 1.9222 times
Fri 09 January 2026 2.85 (14.46%) 2.54 2.52 - 3.08 1.3737 times
Fri 02 January 2026 2.49 (4.18%) 2.33 2.28 - 2.53 0.6386 times
Fri 26 December 2025 2.39 (-0.42%) 2.40 2.36 - 2.65 0.7506 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 1.9 and 2.56

Monthly Target 11.75
Monthly Target 22.04
Monthly Target 32.41
Monthly Target 42.7
Monthly Target 53.07

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Wed 25 February 2026 2.33 (-8.98%) 2.50 2.12 - 2.78 0.5927 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.9437 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7463 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.8729 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.1439 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4073 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8013 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 0.9852 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8396 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.6671 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.7216 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.24
20 day DMA 2.34
35 day DMA 2.59
50 day DMA 2.55
100 day DMA 2.78
150 day DMA 2.57
200 day DMA 2.32

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.212.23
12 day EMA2.282.272.29
20 day EMA2.362.362.38
35 day EMA2.412.422.44
50 day EMA2.522.532.55

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.24
12 day SMA2.242.242.26
20 day SMA2.342.352.38
35 day SMA2.592.62.61
50 day SMA2.552.552.56
100 day SMA2.782.792.79
150 day SMA2.572.572.57
200 day SMA2.322.322.32
Back to top | Use Dark Theme