KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation Strong Daily Stock price targets for KopinCorporation KOPN are 2.38 and 2.69 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.6366666666667 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.95 |
Daily price and volume Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.54 (-9.93%) |
2.82 |
2.53 - 2.84 |
1.331 times |
Thu 11 December 2025 |
2.82 (6.02%) |
2.65 |
2.55 - 2.84 |
1.2327 times |
Wed 10 December 2025 |
2.66 (-2.56%) |
2.70 |
2.62 - 2.73 |
1.2231 times |
Tue 09 December 2025 |
2.73 (0.74%) |
2.66 |
2.64 - 2.76 |
0.6673 times |
Mon 08 December 2025 |
2.71 (0.74%) |
2.73 |
2.65 - 2.80 |
0.7657 times |
Fri 05 December 2025 |
2.69 (-1.1%) |
2.71 |
2.64 - 2.80 |
0.8328 times |
Thu 04 December 2025 |
2.72 (8.37%) |
2.45 |
2.45 - 2.75 |
1.2644 times |
Wed 03 December 2025 |
2.51 (10.09%) |
2.29 |
2.26 - 2.52 |
0.9931 times |
Tue 02 December 2025 |
2.28 (1.33%) |
2.31 |
2.27 - 2.35 |
0.7121 times |
Mon 01 December 2025 |
2.25 (-7.79%) |
2.35 |
2.23 - 2.39 |
0.9777 times |
Fri 28 November 2025 |
2.44 (2.95%) |
2.38 |
2.37 - 2.44 |
0.8135 times |
Weekly price and charts KopinCorporation Strong weekly Stock price targets for KopinCorporation KOPN are 2.38 and 2.69 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.6366666666667 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.54 (-5.58%) |
2.73 |
2.53 - 2.84 |
0.6629 times |
Fri 05 December 2025 |
2.69 (10.25%) |
2.35 |
2.23 - 2.80 |
0.607 times |
Fri 28 November 2025 |
2.44 (7.02%) |
2.27 |
2.23 - 2.44 |
0.4471 times |
Fri 21 November 2025 |
2.28 (-10.94%) |
2.49 |
2.16 - 2.58 |
1.0349 times |
Fri 14 November 2025 |
2.56 (-10.8%) |
2.99 |
2.43 - 3.28 |
1.273 times |
Fri 07 November 2025 |
2.87 (-17.05%) |
3.08 |
2.64 - 3.27 |
0.7209 times |
Fri 31 October 2025 |
3.46 (0%) |
3.44 |
3.32 - 3.54 |
0.153 times |
Fri 31 October 2025 |
3.46 (-8.47%) |
3.91 |
3.31 - 4.08 |
0.9572 times |
Fri 24 October 2025 |
3.78 (3%) |
3.78 |
3.48 - 4.22 |
1.3663 times |
Fri 17 October 2025 |
3.67 (22.74%) |
3.21 |
3.04 - 4.15 |
2.7777 times |
Fri 10 October 2025 |
2.99 (4.91%) |
2.97 |
2.93 - 3.69 |
2.4748 times |
Monthly price and charts KopinCorporation Strong monthly Stock price targets for KopinCorporation KOPN are 2.39 and 3 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.5366666666667 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Kopin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.54 (4.1%) |
2.35 |
2.23 - 2.84 |
0.339 times |
Fri 28 November 2025 |
2.44 (-29.48%) |
3.08 |
2.16 - 3.28 |
0.9278 times |
Fri 31 October 2025 |
3.46 (42.39%) |
2.40 |
2.32 - 4.22 |
2.2786 times |
Tue 30 September 2025 |
2.43 (15.71%) |
2.02 |
1.99 - 2.82 |
1.4957 times |
Fri 29 August 2025 |
2.10 (17.32%) |
1.70 |
1.66 - 2.29 |
0.8516 times |
Thu 31 July 2025 |
1.79 (16.99%) |
1.51 |
1.44 - 2.50 |
1.0471 times |
Mon 30 June 2025 |
1.53 (19.53%) |
1.30 |
1.23 - 1.73 |
0.8923 times |
Fri 30 May 2025 |
1.28 (0%) |
1.26 |
1.24 - 1.60 |
0.709 times |
Wed 30 April 2025 |
1.28 (37.63%) |
0.94 |
0.71 - 1.36 |
0.767 times |
Mon 31 March 2025 |
0.93 (-32.61%) |
1.40 |
0.85 - 1.50 |
0.6921 times |
Fri 28 February 2025 |
1.38 (-20.69%) |
1.61 |
1.25 - 1.99 |
0.9639 times |
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.56 | | 20 day DMA | 2.48 | | 35 day DMA | 2.78 | | 50 day DMA | 3.02 | | 100 day DMA | 2.58 | | 150 day DMA | 2.25 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.71 | 2.65 | | 12 day EMA | 2.61 | 2.62 | 2.58 | | 20 day EMA | 2.62 | 2.63 | 2.61 | | 35 day EMA | 2.75 | 2.76 | 2.76 | | 50 day EMA | 2.94 | 2.96 | 2.97 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.72 | 2.7 | | 12 day SMA | 2.56 | 2.55 | 2.5 | | 20 day SMA | 2.48 | 2.48 | 2.48 | | 35 day SMA | 2.78 | 2.81 | 2.84 | | 50 day SMA | 3.02 | 3.02 | 3.02 | | 100 day SMA | 2.58 | 2.58 | 2.57 | | 150 day SMA | 2.25 | 2.24 | 2.23 | | 200 day SMA | 1.97 | 1.97 | 1.96 |
|
|
