Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 162.63 and 167.15
| Daily Target 1 | 159.08 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 163.59666666667 |
| Daily Target 4 | 166.17 |
| Daily Target 5 | 168.12 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.23 (-1.74%) | 161.99 | 161.02 - 165.54 | 0.6121 times | Tue 17 March 2026 | 167.13 (-0.73%) | 168.74 | 166.67 - 170.00 | 1.5915 times | Mon 16 March 2026 | 168.36 (-0.4%) | 171.06 | 167.93 - 171.06 | 1.2316 times | Fri 13 March 2026 | 169.03 (-0.79%) | 171.83 | 167.63 - 173.01 | 0.9661 times | Thu 12 March 2026 | 170.37 (-0.32%) | 169.74 | 168.40 - 172.51 | 0.8896 times | Wed 11 March 2026 | 170.91 (-1.01%) | 170.40 | 169.57 - 171.88 | 0.8369 times | Mon 09 March 2026 | 172.65 (-1.5%) | 173.88 | 170.03 - 174.28 | 1.47 times | Fri 06 March 2026 | 175.28 (-0.24%) | 173.41 | 170.01 - 176.85 | 0.8324 times | Thu 05 March 2026 | 175.70 (-3.81%) | 180.68 | 174.40 - 182.00 | 0.6396 times | Wed 04 March 2026 | 182.66 (0.71%) | 181.40 | 179.01 - 183.51 | 0.9301 times | Tue 03 March 2026 | 181.38 (-1.03%) | 179.34 | 175.71 - 181.71 | 1.0972 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 157.61 and 167.65
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 159.81 |
| Weekly Target 3 | 165.43666666667 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 175.48 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.23 (-2.84%) | 171.06 | 161.02 - 171.06 | 0.8506 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.28 | 1.0307 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.3153 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.4679 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.1682 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.358 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.4873 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.2017 times | Fri 30 January 2026 | 170.17 (581.5%) | 166.12 | 165.09 - 171.33 | 0.9483 times | Tue 27 January 2026 | 24.97 (0.28%) | 167.55 | 24.85 - 168.90 | 0.172 times | Mon 26 January 2026 | 24.90 (-85.14%) | 25.53 | 24.85 - 25.53 | 0.0183 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 151.19 and 174.07
| Monthly Target 1 | 146.84 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 169.71666666667 |
| Monthly Target 4 | 178.41 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.23 (-9.48%) | 181.08 | 161.02 - 183.90 | 0.5604 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9963 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.9287 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4458 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9951 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2502 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9266 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9493 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0641 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8836 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8453 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 167.82 |
| 12 day DMA | 173.41 |
| 20 day DMA | 175.02 |
| 35 day DMA | 174.76 |
| 50 day DMA | 152.55 |
| 100 day DMA | 121.71 |
| 150 day DMA | 110.89 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.72 | 169.46 | 170.63 |
| 12 day EMA | 171.13 | 172.38 | 173.33 |
| 20 day EMA | 170.71 | 171.39 | 171.84 |
| 35 day EMA | 159.56 | 159.28 | 158.82 |
| 50 day EMA | 148.01 | 147.35 | 146.54 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.82 | 169.16 | 170.26 |
| 12 day SMA | 173.41 | 174.85 | 175.94 |
| 20 day SMA | 175.02 | 175.78 | 176.46 |
| 35 day SMA | 174.76 | 174.81 | 170.75 |
| 50 day SMA | 152.55 | 149.77 | 149.62 |
| 100 day SMA | 121.71 | 120.31 | 120.12 |
| 150 day SMA | 110.89 | 109.96 | 109.87 |
| 200 day SMA | 111.27 | 111.23 | 111.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.