BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 156.94 and 164.87 | Daily Target 1 | 150.39 | | Daily Target 2 | 155.56 | | Daily Target 3 | 158.32 | | Daily Target 4 | 163.49 | | Daily Target 5 | 166.25 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
160.73 (2.97%) |
155.66 |
153.15 - 161.08 |
0.833 times |
Thu 10 April 2025 |
156.09 (-2.22%) |
156.80 |
152.34 - 156.80 |
1.1022 times |
Wed 09 April 2025 |
159.64 (6.07%) |
149.46 |
145.70 - 160.97 |
1.2206 times |
Tue 08 April 2025 |
150.50 (-2.36%) |
157.40 |
148.75 - 158.87 |
1.2449 times |
Mon 07 April 2025 |
154.13 (-1.06%) |
151.26 |
151.26 - 160.39 |
1.2555 times |
Fri 04 April 2025 |
155.78 (-2.76%) |
156.19 |
154.24 - 159.71 |
1.016 times |
Thu 03 April 2025 |
160.20 (-4.27%) |
161.78 |
159.06 - 162.90 |
0.8021 times |
Wed 02 April 2025 |
167.35 (0.07%) |
165.18 |
164.64 - 167.79 |
0.4874 times |
Tue 01 April 2025 |
167.24 (0.75%) |
165.88 |
163.06 - 167.33 |
0.8096 times |
Mon 31 March 2025 |
166.00 (1.35%) |
163.18 |
160.63 - 167.03 |
1.2286 times |
Fri 28 March 2025 |
163.79 (-0.44%) |
166.44 |
161.36 - 166.92 |
0.6695 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 153.22 and 168.6 | Weekly Target 1 | 140.46 | | Weekly Target 2 | 150.59 | | Weekly Target 3 | 155.83666666667 | | Weekly Target 4 | 165.97 | | Weekly Target 5 | 171.22 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
160.73 (3.18%) |
151.26 |
145.70 - 161.08 |
1.5515 times |
Fri 04 April 2025 |
155.78 (-4.89%) |
163.18 |
154.24 - 167.79 |
1.1915 times |
Fri 28 March 2025 |
163.79 (1.63%) |
163.33 |
161.36 - 166.92 |
0.485 times |
Fri 21 March 2025 |
161.17 (-3.91%) |
166.89 |
160.12 - 168.84 |
1.659 times |
Fri 14 March 2025 |
167.72 (-4.54%) |
174.73 |
165.49 - 176.34 |
0.977 times |
Fri 07 March 2025 |
175.69 (0.95%) |
173.86 |
170.12 - 177.40 |
0.9616 times |
Fri 28 February 2025 |
174.03 (6.29%) |
163.48 |
161.06 - 175.80 |
0.9656 times |
Fri 21 February 2025 |
163.73 (-0.66%) |
164.63 |
154.77 - 166.98 |
0.8528 times |
Fri 14 February 2025 |
164.82 (2.83%) |
161.50 |
156.44 - 165.11 |
0.69 times |
Fri 07 February 2025 |
160.28 (0.2%) |
157.79 |
153.99 - 165.95 |
0.666 times |
Fri 31 January 2025 |
159.96 (-0.17%) |
159.80 |
156.36 - 162.54 |
0.763 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 142.17 and 164.26 | Monthly Target 1 | 135.98 | | Monthly Target 2 | 148.36 | | Monthly Target 3 | 158.07333333333 | | Monthly Target 4 | 170.45 | | Monthly Target 5 | 180.16 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
160.73 (-3.17%) |
165.88 |
145.70 - 167.79 |
0.7686 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.412 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
1.0141 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
1.0748 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.7658 times |
Tue 26 November 2024 |
182.32 (8.96%) |
168.57 |
166.36 - 185.96 |
1.0792 times |
Thu 31 October 2024 |
167.33 (-4.93%) |
176.00 |
165.43 - 182.13 |
0.8776 times |
Mon 30 September 2024 |
176.00 (-0.58%) |
176.35 |
163.59 - 179.90 |
0.9388 times |
Fri 30 August 2024 |
177.03 (-0.24%) |
177.93 |
162.44 - 178.69 |
0.8782 times |
Wed 31 July 2024 |
177.46 (15.27%) |
153.75 |
151.79 - 186.03 |
1.1909 times |
Fri 28 June 2024 |
153.95 (0.23%) |
154.56 |
149.18 - 157.18 |
0.8298 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 156.22 | | 12 day DMA | 160.5 | | 20 day DMA | 162.59 | | 35 day DMA | 165.93 | | 50 day DMA | 164.64 | | 100 day DMA | 166.9 | | 150 day DMA | 168.52 | | 200 day DMA | 167.9 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.18 | 156.9 | 157.31 | | 12 day EMA | 159.89 | 159.74 | 160.4 | | 20 day EMA | 161.72 | 161.82 | 162.42 | | 35 day EMA | 162.66 | 162.77 | 163.16 | | 50 day EMA | 163.59 | 163.71 | 164.02 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.22 | 155.23 | 156.05 | | 12 day SMA | 160.5 | 160.53 | 161.14 | | 20 day SMA | 162.59 | 163.01 | 163.74 | | 35 day SMA | 165.93 | 166.08 | 166.33 | | 50 day SMA | 164.64 | 164.65 | 164.73 | | 100 day SMA | 166.9 | 167.04 | 167.21 | | 150 day SMA | 168.52 | 168.59 | 168.71 | | 200 day SMA | 167.9 | 167.86 | 167.85 |
|
|
