Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 165.2 and 167.26
| Daily Target 1 | 163.58 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 165.64 |
| Daily Target 4 | 166.81 |
| Daily Target 5 | 167.7 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.92 (0.94%) | 164.75 | 164.47 - 166.53 | 2.142 times | Wed 17 June 2026 | 164.38 (0.13%) | 163.69 | 162.09 - 165.07 | 1.1519 times | Tue 16 June 2026 | 164.17 (0.3%) | 164.79 | 163.20 - 165.45 | 1.1226 times | Mon 15 June 2026 | 163.68 (-0.82%) | 164.70 | 163.06 - 165.71 | 0.8749 times | Fri 12 June 2026 | 165.04 (-0.18%) | 165.73 | 164.31 - 167.98 | 0.6457 times | Thu 11 June 2026 | 165.34 (2.28%) | 162.50 | 162.50 - 165.93 | 0.6914 times | Wed 10 June 2026 | 161.65 (-0.41%) | 163.08 | 160.77 - 163.67 | 0.7739 times | Tue 09 June 2026 | 162.32 (2.29%) | 159.90 | 159.90 - 162.66 | 0.8883 times | Mon 08 June 2026 | 158.69 (-0.76%) | 159.12 | 158.01 - 160.47 | 0.5192 times | Fri 05 June 2026 | 159.91 (1.2%) | 158.85 | 157.52 - 161.11 | 1.19 times | Thu 04 June 2026 | 158.02 (0.89%) | 159.00 | 155.87 - 159.70 | 0.7266 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 164.01 and 168.45
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 163.16 |
| Weekly Target 3 | 164.84666666667 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 169.29 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.3446 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8941 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.4873 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.7512 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.7988 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.8099 times | Fri 08 May 2026 | 160.97 (-0.25%) | 162.87 | 159.00 - 163.82 | 0.4706 times | Wed 06 May 2026 | 161.38 (-0.09%) | 161.27 | 160.01 - 165.34 | 0.7123 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.4291 times | Fri 24 April 2026 | 173.78 (-2.18%) | 176.85 | 171.57 - 178.70 | 1.3019 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.0683 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 159.42 and 174.49
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 156.56 |
| Monthly Target 3 | 162.27 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 177.34 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.92 (5.86%) | 156.70 | 152.91 - 167.98 | 0.9061 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9257 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1665 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9301 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9246 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.8618 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.3417 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9235 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.1602 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8599 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.8809 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 162.15 |
| 20 day DMA | 161.11 |
| 35 day DMA | 160.84 |
| 50 day DMA | 164.98 |
| 100 day DMA | 168.95 |
| 150 day DMA | 143.46 |
| 200 day DMA | 130 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.53 | 163.83 | 163.56 |
| 12 day EMA | 162.97 | 162.43 | 162.08 |
| 20 day EMA | 162.41 | 162.04 | 161.79 |
| 35 day EMA | 163.8 | 163.67 | 163.63 |
| 50 day EMA | 165.5 | 165.48 | 165.53 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 164.52 | 163.98 |
| 12 day SMA | 162.15 | 161.43 | 160.75 |
| 20 day SMA | 161.11 | 160.88 | 160.62 |
| 35 day SMA | 160.84 | 160.71 | 160.97 |
| 50 day SMA | 164.98 | 165.16 | 165.36 |
| 100 day SMA | 168.95 | 167.54 | 167.57 |
| 150 day SMA | 143.46 | 142.53 | 142.49 |
| 200 day SMA | 130 | 129.29 | 129.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.