BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 151.93 and 154.31 | Daily Target 1 | 151.42 | | Daily Target 2 | 152.43 | | Daily Target 3 | 153.80333333333 | | Daily Target 4 | 154.81 | | Daily Target 5 | 156.18 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
153.43 (-0.73%) |
154.00 |
152.80 - 155.18 |
0.81 times |
Mon 15 September 2025 |
154.56 (-1.14%) |
156.85 |
154.33 - 159.25 |
0.9617 times |
Fri 12 September 2025 |
156.34 (-1.9%) |
158.53 |
156.12 - 158.63 |
1.2194 times |
Thu 11 September 2025 |
159.36 (2.43%) |
156.10 |
156.10 - 159.61 |
1.0555 times |
Wed 10 September 2025 |
155.58 (-1.83%) |
157.78 |
154.72 - 158.54 |
0.8515 times |
Tue 09 September 2025 |
158.48 (-2.25%) |
161.35 |
157.82 - 161.35 |
0.885 times |
Mon 08 September 2025 |
162.13 (0.6%) |
161.16 |
158.93 - 162.14 |
1.5587 times |
Fri 05 September 2025 |
161.16 (-0.15%) |
161.40 |
159.82 - 163.10 |
0.7757 times |
Thu 04 September 2025 |
161.40 (0.62%) |
161.02 |
160.20 - 161.55 |
0.7496 times |
Wed 03 September 2025 |
160.41 (-0.05%) |
159.80 |
158.99 - 160.45 |
1.133 times |
Tue 02 September 2025 |
160.49 (-0.99%) |
161.30 |
159.88 - 162.71 |
1.3809 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 149.89 and 156.34 | Weekly Target 1 | 148.71 | | Weekly Target 2 | 151.07 | | Weekly Target 3 | 155.16 | | Weekly Target 4 | 157.52 | | Weekly Target 5 | 161.61 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
153.43 (-1.86%) |
156.85 |
152.80 - 159.25 |
0.3192 times |
Fri 12 September 2025 |
156.34 (-2.99%) |
161.16 |
154.72 - 162.14 |
1.0035 times |
Fri 05 September 2025 |
161.16 (-0.57%) |
161.30 |
158.99 - 163.10 |
0.7277 times |
Fri 29 August 2025 |
162.09 (0%) |
162.43 |
160.89 - 163.26 |
0.2868 times |
Fri 29 August 2025 |
162.09 (-1.84%) |
165.12 |
160.76 - 165.12 |
1.2448 times |
Fri 22 August 2025 |
165.12 (2.94%) |
160.31 |
159.70 - 166.47 |
0.9393 times |
Fri 15 August 2025 |
160.41 (0.67%) |
159.16 |
156.73 - 164.02 |
1.0829 times |
Fri 08 August 2025 |
159.34 (4.71%) |
155.80 |
154.27 - 161.67 |
1.1474 times |
Fri 01 August 2025 |
152.17 (2.25%) |
148.53 |
146.41 - 158.52 |
2.0502 times |
Fri 25 July 2025 |
148.82 (-2.63%) |
153.48 |
148.48 - 155.10 |
1.1982 times |
Fri 18 July 2025 |
152.84 (-3.53%) |
158.82 |
151.37 - 161.05 |
1.1794 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 147.97 and 158.27 | Monthly Target 1 | 146.14 | | Monthly Target 2 | 149.79 | | Monthly Target 3 | 156.44333333333 | | Monthly Target 4 | 160.09 | | Monthly Target 5 | 166.74 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
153.43 (-5.34%) |
161.30 |
152.80 - 163.10 |
0.4618 times |
Fri 29 August 2025 |
162.09 (6.31%) |
150.81 |
149.23 - 166.47 |
1.1259 times |
Thu 31 July 2025 |
152.47 (-4.23%) |
158.35 |
146.41 - 165.13 |
1.2621 times |
Mon 30 June 2025 |
159.20 (-4.5%) |
166.87 |
152.42 - 168.41 |
1.048 times |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
1.0026 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.4535 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.2066 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.8666 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
0.9184 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.6544 times |
Tue 26 November 2024 |
182.32 (8.96%) |
168.57 |
166.36 - 185.96 |
0.9223 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 155.85 | | 12 day DMA | 158.79 | | 20 day DMA | 160.3 | | 35 day DMA | 159.34 | | 50 day DMA | 158.27 | | 100 day DMA | 160.62 | | 150 day DMA | 161.96 | | 200 day DMA | 163.06 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.77 | 156.94 | 158.13 | | 12 day EMA | 157.91 | 158.72 | 159.48 | | 20 day EMA | 158.8 | 159.36 | 159.87 | | 35 day EMA | 158.89 | 159.21 | 159.48 | | 50 day EMA | 158.35 | 158.55 | 158.71 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.85 | 156.86 | 158.38 | | 12 day SMA | 158.79 | 159.51 | 160.13 | | 20 day SMA | 160.3 | 160.69 | 160.96 | | 35 day SMA | 159.34 | 159.26 | 159.1 | | 50 day SMA | 158.27 | 158.45 | 158.66 | | 100 day SMA | 160.62 | 160.66 | 160.73 | | 150 day SMA | 161.96 | 162.03 | 162.1 | | 200 day SMA | 163.06 | 163.18 | 163.29 |
|
|
