BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 168.28 and 171.44

Daily Target 1167.71
Daily Target 2168.84
Daily Target 3170.86666666667
Daily Target 4172
Daily Target 5174.03

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 30 October 2026 169.98 (-0.25%) 172.89 169.73 - 172.89 0.8096 times
Thu 29 October 2026 170.40 (2.47%) 168.32 166.53 - 170.62 0.6374 times
Wed 28 October 2026 166.30 (-1.42%) 169.52 165.77 - 170.40 0.5468 times
Tue 27 October 2026 168.70 (-1.13%) 170.24 168.20 - 170.81 0.73 times
Mon 26 October 2026 170.62 (-3.6%) 178.12 169.64 - 178.57 1.0753 times
Fri 23 October 2026 177.00 (2.17%) 175.83 173.09 - 177.45 2.3317 times
Thu 22 October 2026 173.24 (1.44%) 170.68 170.54 - 173.43 0.125 times
Wed 21 October 2026 170.78 (-0.49%) 171.11 170.25 - 172.74 1.471 times
Tue 20 October 2026 171.62 (0.7%) 170.68 169.72 - 172.59 1.0926 times
Mon 19 October 2026 170.42 (-0.18%) 170.61 169.98 - 171.11 1.1806 times
Fri 16 October 2026 170.73 (0.12%) 171.16 169.95 - 172.39 0.641 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 161.48 and 174.28

Weekly Target 1158.64
Weekly Target 2164.31
Weekly Target 3171.44
Weekly Target 4177.11
Weekly Target 5184.24

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 30 October 2026 169.98 (-3.97%) 178.12 165.77 - 178.57 0.9901 times
Fri 23 October 2026 177.00 (3.67%) 170.61 169.72 - 177.45 1.6161 times
Fri 16 October 2026 170.73 (1.73%) 167.64 166.15 - 174.29 1.026 times
Fri 09 October 2026 167.83 (0.76%) 166.03 164.12 - 171.06 1.2396 times
Fri 02 October 2026 166.56 (-0.79%) 167.89 161.05 - 168.77 0.8788 times
Fri 25 September 2026 167.89 (0.5%) 167.73 166.01 - 170.62 0.7901 times
Fri 18 September 2026 167.05 (1.62%) 165.58 163.89 - 170.37 1.4947 times
Fri 11 September 2026 164.39 (-4.21%) 170.44 164.16 - 171.27 0.5403 times
Fri 04 September 2026 171.61 (-3.83%) 178.20 170.00 - 178.27 0.6762 times
Fri 28 August 2026 178.44 (-1.57%) 181.62 176.12 - 182.99 0.7481 times
Fri 21 August 2026 181.28 (1.55%) 177.24 176.54 - 182.00 0.5813 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 165.52 and 183.04

Monthly Target 1152.35
Monthly Target 2161.16
Monthly Target 3169.86666666667
Monthly Target 4178.68
Monthly Target 5187.39

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 30 October 2026 169.98 (3.04%) 163.77 161.05 - 178.57 1.4375 times
Wed 30 September 2026 164.96 (-6.21%) 175.38 163.89 - 177.39 1.0486 times
Mon 31 August 2026 175.89 (4.97%) 170.75 169.84 - 182.99 0.8262 times
Fri 31 July 2026 167.56 (-0.82%) 169.54 159.34 - 170.87 1.0451 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.3393 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.8285 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.044 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.8323 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.8274 times
Fri 30 January 2026 170.17 (10.96%) 153.36 24.77 - 171.50 0.7712 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.2007 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 169.2
12 day DMA 170.86
20 day DMA 169.64
35 day DMA 168.46
50 day DMA 170.17
100 day DMA 169.47
150 day DMA 168.25
200 day DMA 167.15

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.89169.84169.56
12 day EMA170.1170.12170.07
20 day EMA169.94169.94169.89
35 day EMA170.53170.56170.57
50 day EMA170.78170.81170.83

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.2170.6171.17
12 day SMA170.86170.9170.84
20 day SMA169.64169.47169.14
35 day SMA168.46168.3168.2
50 day SMA170.17170.36170.56
100 day SMA169.47169.38169.3
150 day SMA168.25168.25168.25
200 day SMA167.15166.43166.42
Back to top | Use Dark Theme