BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 150.7 and 154.12 | Daily Target 1 | 147.93 | | Daily Target 2 | 150.05 | | Daily Target 3 | 151.35 | | Daily Target 4 | 153.47 | | Daily Target 5 | 154.77 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.17 (-0.2%) |
150.81 |
149.23 - 152.65 |
0.9188 times |
Thu 31 July 2025 |
152.47 (0.25%) |
150.00 |
147.74 - 158.52 |
1.1816 times |
Wed 30 July 2025 |
152.09 (-0.43%) |
151.98 |
149.73 - 153.05 |
1.4761 times |
Tue 29 July 2025 |
152.75 (1.4%) |
151.76 |
150.70 - 153.86 |
1.3553 times |
Mon 28 July 2025 |
150.64 (1.22%) |
148.53 |
146.41 - 150.89 |
1.3797 times |
Fri 25 July 2025 |
148.82 (-0.25%) |
149.96 |
148.48 - 150.07 |
1.2137 times |
Thu 24 July 2025 |
149.20 (-0.95%) |
150.00 |
149.10 - 150.76 |
0.6491 times |
Wed 23 July 2025 |
150.63 (-1.17%) |
152.91 |
150.22 - 153.15 |
0.6252 times |
Tue 22 July 2025 |
152.42 (-0.39%) |
152.39 |
151.37 - 155.09 |
0.6324 times |
Mon 21 July 2025 |
153.02 (0.12%) |
153.48 |
152.79 - 155.10 |
0.5682 times |
Fri 18 July 2025 |
152.84 (-3.6%) |
159.65 |
151.37 - 160.15 |
1.0496 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 149.29 and 161.4 | Weekly Target 1 | 140.26 | | Weekly Target 2 | 146.21 | | Weekly Target 3 | 152.36666666667 | | Weekly Target 4 | 158.32 | | Weekly Target 5 | 164.48 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.17 (2.25%) |
148.53 |
146.41 - 158.52 |
1.7923 times |
Fri 25 July 2025 |
148.82 (-2.63%) |
153.48 |
148.48 - 155.10 |
1.0475 times |
Fri 18 July 2025 |
152.84 (-3.53%) |
158.82 |
151.37 - 161.05 |
1.031 times |
Fri 11 July 2025 |
158.44 (-3.99%) |
163.59 |
158.14 - 165.02 |
0.8407 times |
Thu 03 July 2025 |
165.02 (4.21%) |
158.95 |
157.19 - 165.13 |
0.6694 times |
Fri 27 June 2025 |
158.35 (1.5%) |
156.12 |
152.42 - 162.27 |
1.4365 times |
Fri 20 June 2025 |
156.01 (-3.42%) |
158.89 |
155.98 - 161.10 |
0.6584 times |
Fri 13 June 2025 |
161.53 (-2.82%) |
167.80 |
160.79 - 168.41 |
1.0451 times |
Fri 06 June 2025 |
166.22 (-0.29%) |
166.87 |
164.50 - 168.01 |
0.7077 times |
Fri 30 May 2025 |
166.70 (0.45%) |
166.67 |
164.63 - 169.16 |
0.7714 times |
Fri 23 May 2025 |
165.96 (-1.37%) |
167.00 |
165.25 - 171.14 |
0.7664 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 150.7 and 154.12 | Monthly Target 1 | 147.93 | | Monthly Target 2 | 150.05 | | Monthly Target 3 | 151.35 | | Monthly Target 4 | 153.47 | | Monthly Target 5 | 154.77 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.17 (-0.2%) |
150.81 |
149.23 - 152.65 |
0.0715 times |
Thu 31 July 2025 |
152.47 (-4.23%) |
158.35 |
146.41 - 165.13 |
1.3424 times |
Mon 30 June 2025 |
159.20 (-4.5%) |
166.87 |
152.42 - 168.41 |
1.1147 times |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
1.0664 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.546 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.2834 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.9218 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
0.9769 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.696 times |
Tue 26 November 2024 |
182.32 (8.96%) |
168.57 |
166.36 - 185.96 |
0.9809 times |
Thu 31 October 2024 |
167.33 (-4.93%) |
176.00 |
165.43 - 182.13 |
0.7977 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 152.02 | | 12 day DMA | 152.13 | | 20 day DMA | 155.43 | | 35 day DMA | 157.63 | | 50 day DMA | 160.47 | | 100 day DMA | 161.53 | | 150 day DMA | 162.05 | | 200 day DMA | 164.99 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.01 | 151.93 | 151.66 | | 12 day EMA | 152.96 | 153.1 | 153.22 | | 20 day EMA | 154.61 | 154.87 | 155.12 | | 35 day EMA | 157.38 | 157.69 | 158 | | 50 day EMA | 160.14 | 160.46 | 160.79 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.02 | 151.35 | 150.7 | | 12 day SMA | 152.13 | 152.63 | 153.05 | | 20 day SMA | 155.43 | 156.08 | 156.61 | | 35 day SMA | 157.63 | 158.07 | 158.52 | | 50 day SMA | 160.47 | 160.81 | 161.13 | | 100 day SMA | 161.53 | 161.77 | 161.99 | | 150 day SMA | 162.05 | 162.13 | 162.22 | | 200 day SMA | 164.99 | 165.08 | 165.19 |
|
|
