BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 165.99 and 167.79 | Daily Target 1 | 164.55 | | Daily Target 2 | 165.62 | | Daily Target 3 | 166.34666666667 | | Daily Target 4 | 167.42 | | Daily Target 5 | 168.15 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
166.70 (0.31%) |
166.41 |
165.27 - 167.07 |
1.1558 times |
Thu 29 May 2025 |
166.18 (0.03%) |
166.17 |
164.63 - 167.25 |
0.6601 times |
Wed 28 May 2025 |
166.13 (-1.71%) |
169.16 |
166.00 - 169.16 |
0.8081 times |
Tue 27 May 2025 |
169.02 (1.84%) |
166.67 |
166.55 - 169.02 |
1.8857 times |
Fri 23 May 2025 |
165.96 (-0.95%) |
165.96 |
165.48 - 168.24 |
0.7037 times |
Thu 22 May 2025 |
167.55 (-0.45%) |
167.37 |
165.25 - 168.58 |
0.8674 times |
Wed 21 May 2025 |
168.30 (-1.26%) |
168.93 |
167.88 - 170.32 |
0.8171 times |
Tue 20 May 2025 |
170.45 (0.63%) |
169.27 |
168.39 - 171.14 |
1.3037 times |
Mon 19 May 2025 |
169.39 (0.67%) |
167.00 |
166.46 - 169.61 |
0.7885 times |
Fri 16 May 2025 |
168.26 (0.69%) |
166.84 |
165.62 - 168.86 |
1.0101 times |
Thu 15 May 2025 |
167.11 (2.29%) |
163.85 |
162.34 - 167.25 |
1.4569 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 165.67 and 170.2 | Weekly Target 1 | 162.3 | | Weekly Target 2 | 164.5 | | Weekly Target 3 | 166.83 | | Weekly Target 4 | 169.03 | | Weekly Target 5 | 171.36 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
166.70 (0.45%) |
166.67 |
164.63 - 169.16 |
1.1045 times |
Fri 23 May 2025 |
165.96 (-1.37%) |
167.00 |
165.25 - 171.14 |
1.0973 times |
Fri 16 May 2025 |
168.26 (2.25%) |
168.00 |
162.34 - 168.86 |
1.5621 times |
Fri 09 May 2025 |
164.55 (1.66%) |
160.27 |
160.27 - 166.25 |
1.1878 times |
Fri 02 May 2025 |
161.87 (5.36%) |
153.93 |
152.84 - 162.13 |
1.8616 times |
Fri 25 April 2025 |
153.64 (-4.87%) |
160.08 |
146.27 - 160.50 |
1.8268 times |
Thu 17 April 2025 |
161.50 (0.12%) |
163.39 |
159.89 - 163.39 |
0.2885 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0.2148 times |
Wed 16 April 2025 |
161.31 (0.36%) |
162.29 |
159.89 - 164.86 |
0.8566 times |
Fri 11 April 2025 |
160.73 (3.18%) |
151.26 |
145.70 - 161.08 |
2.3541 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 160.98 and 176.86 | Monthly Target 1 | 148.49 | | Monthly Target 2 | 157.59 | | Monthly Target 3 | 164.36666666667 | | Monthly Target 4 | 173.47 | | Monthly Target 5 | 180.25 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
1.0749 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.5584 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.2937 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.9291 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
0.9847 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.7016 times |
Tue 26 November 2024 |
182.32 (8.96%) |
168.57 |
166.36 - 185.96 |
0.9888 times |
Thu 31 October 2024 |
167.33 (-4.93%) |
176.00 |
165.43 - 182.13 |
0.8041 times |
Mon 30 September 2024 |
176.00 (-0.58%) |
176.35 |
163.59 - 179.90 |
0.8601 times |
Fri 30 August 2024 |
177.03 (-0.24%) |
177.93 |
162.44 - 178.69 |
0.8046 times |
Wed 31 July 2024 |
177.46 (15.27%) |
153.75 |
151.79 - 186.03 |
1.0911 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 166.8 | | 12 day DMA | 167.37 | | 20 day DMA | 166.05 | | 35 day DMA | 162.93 | | 50 day DMA | 162.37 | | 100 day DMA | 163.23 | | 150 day DMA | 166.29 | | 200 day DMA | 167.46 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.86 | 166.94 | 167.32 | | 12 day EMA | 166.6 | 166.58 | 166.65 | | 20 day EMA | 165.67 | 165.56 | 165.49 | | 35 day EMA | 164.73 | 164.61 | 164.52 | | 50 day EMA | 163.2 | 163.06 | 162.93 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.8 | 166.97 | 167.39 | | 12 day SMA | 167.37 | 167.22 | 167.17 | | 20 day SMA | 166.05 | 165.56 | 165.07 | | 35 day SMA | 162.93 | 162.76 | 162.47 | | 50 day SMA | 162.37 | 162.35 | 162.4 | | 100 day SMA | 163.23 | 163.13 | 163.06 | | 150 day SMA | 166.29 | 166.33 | 166.37 | | 200 day SMA | 167.46 | 167.46 | 167.45 |
|
|
