BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 150.78 and 153.55 | Daily Target 1 | 150.26 | | Daily Target 2 | 151.29 | | Daily Target 3 | 153.02666666667 | | Daily Target 4 | 154.06 | | Daily Target 5 | 155.8 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
152.33 (542.74%) |
153.95 |
151.99 - 154.76 |
1.1184 times |
Wed 19 November 2025 |
23.70 (-84.61%) |
23.68 |
23.62 - 23.84 |
0.4339 times |
Tue 18 November 2025 |
153.96 (547.98%) |
155.87 |
153.12 - 156.20 |
1.2328 times |
Tue 18 November 2025 |
23.76 (-84.72%) |
23.85 |
23.61 - 24.19 |
0.4187 times |
Mon 17 November 2025 |
155.53 (549.94%) |
157.33 |
153.61 - 157.60 |
2.5858 times |
Mon 17 November 2025 |
23.93 (-84.73%) |
24.30 |
23.74 - 24.38 |
0.346 times |
Fri 14 November 2025 |
156.75 (546.66%) |
155.89 |
155.54 - 157.42 |
1.6413 times |
Fri 14 November 2025 |
24.24 (-84.56%) |
24.28 |
24.13 - 24.70 |
0.1779 times |
Thu 13 November 2025 |
156.99 (550.6%) |
157.69 |
156.17 - 158.03 |
1.7544 times |
Thu 13 November 2025 |
24.13 (-84.65%) |
24.49 |
24.13 - 24.72 |
0.2909 times |
Wed 12 November 2025 |
157.21 (543.78%) |
156.21 |
155.92 - 158.53 |
2.3762 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 150.78 and 153.55 | Weekly Target 1 | 150.26 | | Weekly Target 2 | 151.29 | | Weekly Target 3 | 153.02666666667 | | Weekly Target 4 | 154.06 | | Weekly Target 5 | 155.8 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
152.33 (542.74%) |
153.95 |
151.99 - 154.76 |
0.71 times |
Wed 19 November 2025 |
23.70 (-0.25%) |
155.87 |
23.62 - 156.20 |
1.0581 times |
Tue 18 November 2025 |
23.76 (-0.71%) |
157.33 |
23.61 - 157.60 |
1.9074 times |
Mon 17 November 2025 |
23.93 (-84.73%) |
24.30 |
23.74 - 24.38 |
0.2196 times |
Fri 14 November 2025 |
156.75 (546.66%) |
155.89 |
155.54 - 157.42 |
1.042 times |
Fri 14 November 2025 |
24.24 (0.46%) |
157.69 |
24.13 - 158.03 |
1.2267 times |
Thu 13 November 2025 |
24.13 (-1.19%) |
156.21 |
24.13 - 158.53 |
1.6932 times |
Wed 12 November 2025 |
24.42 (-0.89%) |
154.44 |
24.41 - 157.40 |
0.9141 times |
Tue 11 November 2025 |
24.64 (-0.44%) |
152.39 |
24.52 - 155.70 |
1.0131 times |
Mon 10 November 2025 |
24.75 (-83.78%) |
24.98 |
24.46 - 24.98 |
0.2158 times |
Fri 07 November 2025 |
152.56 (515.66%) |
152.34 |
151.73 - 154.81 |
1.2378 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 87.97 and 222.89 | Monthly Target 1 | -23.43 | | Monthly Target 2 | 64.45 | | Monthly Target 3 | 111.49 | | Monthly Target 4 | 199.37 | | Monthly Target 5 | 246.41 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
152.33 (-0.69%) |
24.60 |
23.61 - 158.53 |
0.5861 times |
Fri 31 October 2025 |
153.39 (2.22%) |
149.07 |
24.12 - 158.85 |
1.3235 times |
Tue 30 September 2025 |
150.06 (-7.42%) |
161.30 |
147.58 - 163.10 |
0.9809 times |
Fri 29 August 2025 |
162.09 (6.31%) |
150.81 |
149.23 - 166.47 |
1.005 times |
Thu 31 July 2025 |
152.47 (-4.23%) |
158.35 |
146.41 - 165.13 |
1.1265 times |
Mon 30 June 2025 |
159.20 (-4.5%) |
166.87 |
152.42 - 168.41 |
0.9354 times |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
0.8948 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.2973 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.0769 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.7735 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
0.8198 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 101.86 | | 12 day DMA | 89.75 | | 20 day DMA | 89.6 | | 35 day DMA | 91.21 | | 50 day DMA | 89.18 | | 100 day DMA | 119.44 | | 150 day DMA | 132.87 | | 200 day DMA | 140.24 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.6 | 76.24 | 102.5 | | 12 day EMA | 94.66 | 84.18 | 95.17 | | 20 day EMA | 92.66 | 86.38 | 92.98 | | 35 day EMA | 90.91 | 87.29 | 91.03 | | 50 day EMA | 90.96 | 88.46 | 91.1 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.86 | 76.18 | 102.79 | | 12 day SMA | 89.75 | 90.06 | 90.14 | | 20 day SMA | 89.6 | 89.62 | 89.67 | | 35 day SMA | 91.21 | 87.56 | 91.36 | | 50 day SMA | 89.18 | 89.01 | 89.02 | | 100 day SMA | 119.44 | 119.51 | 120.86 | | 150 day SMA | 132.87 | 132.96 | 133.92 | | 200 day SMA | 140.24 | 140.32 | 141.05 |
|
|
