Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 166.6 and 171.38
| Daily Target 1 | 163.07 |
| Daily Target 2 | 165.34 |
| Daily Target 3 | 167.85333333333 |
| Daily Target 4 | 170.12 |
| Daily Target 5 | 172.63 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 167.60 (1.41%) | 165.59 | 165.59 - 170.37 | 1.2155 times | Tue 15 September 2026 | 165.27 (-0.94%) | 167.08 | 163.89 - 167.71 | 1.4078 times | Mon 14 September 2026 | 166.83 (1.48%) | 165.58 | 164.96 - 168.18 | 1.9075 times | Fri 11 September 2026 | 164.39 (-1.37%) | 168.85 | 164.16 - 168.91 | 1.2686 times | Thu 10 September 2026 | 166.67 (-0.99%) | 167.55 | 165.13 - 167.88 | 0.6465 times | Wed 09 September 2026 | 168.34 (-1.3%) | 169.94 | 167.95 - 170.62 | 0.6156 times | Tue 08 September 2026 | 170.56 (-0.61%) | 170.44 | 169.04 - 171.27 | 0.6996 times | Fri 04 September 2026 | 171.61 (-0.08%) | 170.03 | 170.00 - 172.53 | 0.4551 times | Thu 03 September 2026 | 171.74 (-2.13%) | 176.93 | 171.47 - 177.16 | 0.9112 times | Wed 02 September 2026 | 175.47 (1.25%) | 174.65 | 173.51 - 177.39 | 0.8727 times | Tue 01 September 2026 | 173.31 (-1.47%) | 175.38 | 172.12 - 175.90 | 0.8003 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 165.75 and 172.23
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 167.28666666667 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 167.60 (1.95%) | 165.58 | 163.89 - 170.37 | 1.1422 times | Fri 11 September 2026 | 164.39 (-4.21%) | 170.44 | 164.16 - 171.27 | 0.8144 times | Fri 04 September 2026 | 171.61 (-3.83%) | 178.20 | 170.00 - 178.27 | 1.0192 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 1.1277 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.8763 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.8112 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.4822 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.5727 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.1655 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.9887 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 1.2706 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 159 and 172.5
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 161.86 |
| Monthly Target 3 | 169.62666666667 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 183.13 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 167.60 (-4.71%) | 175.38 | 163.89 - 177.39 | 0.5368 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.8971 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.1349 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.4543 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8996 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1336 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9038 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8985 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.8375 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.3039 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.8974 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 166.15 |
| 12 day DMA | 169.81 |
| 20 day DMA | 173.59 |
| 35 day DMA | 174.28 |
| 50 day DMA | 170.87 |
| 100 day DMA | 167.03 |
| 150 day DMA | 169.29 |
| 200 day DMA | 154.94 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 166.79 | 167.55 |
| 12 day EMA | 169.49 | 169.83 | 170.66 |
| 20 day EMA | 171.15 | 171.52 | 172.18 |
| 35 day EMA | 170.93 | 171.13 | 171.48 |
| 50 day EMA | 170.16 | 170.26 | 170.46 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.15 | 166.3 | 167.36 |
| 12 day SMA | 169.81 | 170.71 | 171.76 |
| 20 day SMA | 173.59 | 174.06 | 174.72 |
| 35 day SMA | 174.28 | 174.23 | 174.22 |
| 50 day SMA | 170.87 | 170.84 | 170.89 |
| 100 day SMA | 167.03 | 167.11 | 167.19 |
| 150 day SMA | 169.29 | 169.36 | 169.42 |
| 200 day SMA | 154.94 | 154.22 | 154.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.