Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 165.36 and 167.78
| Daily Target 1 | 164.92 |
| Daily Target 2 | 165.79 |
| Daily Target 3 | 167.34333333333 |
| Daily Target 4 | 168.21 |
| Daily Target 5 | 169.76 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 166.65 (569.28%) | 167.55 | 166.48 - 168.90 | 1.1159 times | Mon 26 January 2026 | 24.90 (-85.14%) | 25.53 | 24.85 - 25.53 | 0.1263 times | Fri 23 January 2026 | 167.54 (574.21%) | 167.60 | 164.89 - 168.31 | 1.3922 times | Fri 23 January 2026 | 24.85 (-85.22%) | 25.12 | 24.82 - 25.12 | 0.2021 times | Thu 22 January 2026 | 168.10 (570.52%) | 169.00 | 168.10 - 171.50 | 2.575 times | Thu 22 January 2026 | 25.07 (-85.16%) | 25.15 | 25.00 - 25.15 | 0.0207 times | Wed 21 January 2026 | 168.95 (575.53%) | 164.98 | 164.57 - 168.98 | 2.2088 times | Wed 21 January 2026 | 25.01 (-84.71%) | 25.10 | 24.99 - 25.10 | 0.0984 times | Tue 20 January 2026 | 163.61 (553.92%) | 167.55 | 163.55 - 167.80 | 1.9381 times | Tue 20 January 2026 | 25.02 (-85.17%) | 25.10 | 24.95 - 25.10 | 0.3227 times | Fri 16 January 2026 | 168.74 (569.87%) | 166.00 | 165.28 - 168.88 | 2.3053 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 165.36 and 167.78
| Weekly Target 1 | 164.92 |
| Weekly Target 2 | 165.79 |
| Weekly Target 3 | 167.34333333333 |
| Weekly Target 4 | 168.21 |
| Weekly Target 5 | 169.76 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 166.65 (569.28%) | 167.55 | 166.48 - 168.90 | 0.6958 times | Mon 26 January 2026 | 24.90 (-85.14%) | 25.53 | 24.85 - 25.53 | 0.0787 times | Fri 23 January 2026 | 167.54 (574.21%) | 167.60 | 164.89 - 168.31 | 0.8681 times | Fri 23 January 2026 | 24.85 (-0.88%) | 169.00 | 24.82 - 171.50 | 1.7316 times | Thu 22 January 2026 | 25.07 (0.24%) | 164.98 | 25.00 - 168.98 | 1.3902 times | Wed 21 January 2026 | 25.01 (-0.04%) | 167.55 | 24.99 - 167.80 | 1.2698 times | Tue 20 January 2026 | 25.02 (-85.17%) | 25.10 | 24.95 - 25.10 | 0.2012 times | Fri 16 January 2026 | 168.74 (569.87%) | 166.00 | 165.28 - 168.88 | 1.4375 times | Fri 16 January 2026 | 25.19 (0.04%) | 160.62 | 25.08 - 166.15 | 1.437 times | Thu 15 January 2026 | 25.18 (0.68%) | 159.11 | 25.10 - 160.60 | 0.8901 times | Wed 14 January 2026 | 25.01 (0.4%) | 159.34 | 24.95 - 160.67 | 0.8284 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 95.71 and 242.44
| Monthly Target 1 | -25.76 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 120.97333333333 |
| Monthly Target 4 | 217.18 |
| Monthly Target 5 | 267.7 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 166.65 (8.67%) | 153.36 | 24.77 - 171.50 | 0.7352 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.3974 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9618 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2084 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8956 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9175 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0285 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8541 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.817 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.1845 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 0.9833 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 96.14 |
| 20 day DMA | 94.89 |
| 35 day DMA | 94.95 |
| 50 day DMA | 92.49 |
| 100 day DMA | 91.04 |
| 150 day DMA | 93.11 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 81.99 | 110.53 |
| 12 day EMA | 101.57 | 89.74 | 101.53 |
| 20 day EMA | 98.54 | 91.37 | 98.36 |
| 35 day EMA | 95.93 | 91.77 | 95.71 |
| 50 day EMA | 95.31 | 92.4 | 95.15 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 82.09 | 110.9 |
| 12 day SMA | 96.14 | 96.08 | 96.11 |
| 20 day SMA | 94.89 | 94.57 | 94.58 |
| 35 day SMA | 94.95 | 94.67 | 94.68 |
| 50 day SMA | 92.49 | 92.35 | 92.36 |
| 100 day SMA | 91.04 | 90.93 | 90.93 |
| 150 day SMA | 93.11 | 92.98 | 93.81 |
| 200 day SMA | 109.07 | 109 | 109.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.