Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 210.55 and 214.08
| Daily Target 1 | 207.68 |
| Daily Target 2 | 209.88 |
| Daily Target 3 | 211.21 |
| Daily Target 4 | 213.41 |
| Daily Target 5 | 214.74 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.08 (2.74%) | 210.00 | 209.01 - 212.54 | 1.2466 times | Thu 29 October 2026 | 206.43 (0.1%) | 208.17 | 204.07 - 208.64 | 0.7349 times | Wed 28 October 2026 | 206.22 (0.85%) | 206.32 | 204.67 - 208.03 | 0.7118 times | Tue 27 October 2026 | 204.48 (-1.28%) | 206.07 | 202.74 - 207.60 | 0.8604 times | Mon 26 October 2026 | 207.13 (0.67%) | 205.75 | 204.27 - 208.65 | 0.8792 times | Fri 23 October 2026 | 205.75 (4.37%) | 198.99 | 197.75 - 207.17 | 1.1101 times | Thu 22 October 2026 | 197.14 (-1.89%) | 202.50 | 194.85 - 203.35 | 1.2698 times | Wed 21 October 2026 | 200.93 (-0.74%) | 201.24 | 199.47 - 203.37 | 1.1599 times | Tue 20 October 2026 | 202.42 (-0.34%) | 206.10 | 198.41 - 206.10 | 1.0231 times | Mon 19 October 2026 | 203.12 (-0.41%) | 202.18 | 201.80 - 205.63 | 1.0042 times | Fri 16 October 2026 | 203.95 (4.27%) | 197.01 | 197.01 - 204.10 | 1.6155 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 207.41 and 217.21
| Weekly Target 1 | 199.32 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 209.12 |
| Weekly Target 4 | 215.5 |
| Weekly Target 5 | 218.92 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.08 (3.08%) | 205.75 | 202.74 - 212.54 | 0.5679 times | Fri 23 October 2026 | 205.75 (0.88%) | 202.18 | 194.85 - 207.17 | 0.7132 times | Fri 16 October 2026 | 203.95 (6.15%) | 194.95 | 194.00 - 204.10 | 1.027 times | Fri 09 October 2026 | 192.13 (4.02%) | 183.96 | 181.85 - 194.39 | 0.9479 times | Fri 02 October 2026 | 184.71 (-1.05%) | 190.57 | 181.91 - 190.57 | 0.7698 times | Fri 25 September 2026 | 186.67 (-2.99%) | 189.88 | 183.51 - 191.40 | 1.1401 times | Fri 18 September 2026 | 192.42 (-6.12%) | 208.30 | 190.92 - 213.31 | 2.6002 times | Fri 11 September 2026 | 204.97 (2.89%) | 201.83 | 198.41 - 207.57 | 0.6022 times | Fri 04 September 2026 | 199.22 (0.78%) | 202.02 | 197.73 - 205.00 | 0.9028 times | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 0.7289 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 0.686 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 196.97 and 227.66
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 191.77 |
| Monthly Target 3 | 202.15666666667 |
| Monthly Target 4 | 222.46 |
| Monthly Target 5 | 232.85 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.08 (15.38%) | 183.21 | 181.85 - 212.54 | 0.9071 times | Wed 30 September 2026 | 183.81 (-8.32%) | 205.00 | 181.91 - 213.31 | 1.3696 times | Mon 31 August 2026 | 200.48 (-1.22%) | 198.76 | 184.80 - 216.90 | 0.7652 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.7711 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 0.9856 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 0.9813 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.1833 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.4114 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.8901 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.7352 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.7773 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 207.27 |
| 12 day DMA | 203.77 |
| 20 day DMA | 198.67 |
| 35 day DMA | 195.22 |
| 50 day DMA | 197.38 |
| 100 day DMA | 194.8 |
| 150 day DMA | 195.3 |
| 200 day DMA | 189.9 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.5 | 205.21 | 204.6 |
| 12 day EMA | 203.72 | 202.2 | 201.43 |
| 20 day EMA | 200.98 | 199.81 | 199.11 |
| 35 day EMA | 200.04 | 199.33 | 198.91 |
| 50 day EMA | 199.22 | 198.7 | 198.38 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.27 | 206 | 204.14 |
| 12 day SMA | 203.77 | 202.56 | 201.87 |
| 20 day SMA | 198.67 | 197.3 | 196.25 |
| 35 day SMA | 195.22 | 195.02 | 194.99 |
| 50 day SMA | 197.38 | 197.36 | 197.4 |
| 100 day SMA | 194.8 | 194.65 | 194.53 |
| 150 day SMA | 195.3 | 195.2 | 195.15 |
| 200 day SMA | 189.9 | 189.59 | 189.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.