DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 125.02 and 133.02 | Daily Target 1 | 118.36 | | Daily Target 2 | 123.68 | | Daily Target 3 | 126.35666666667 | | Daily Target 4 | 131.68 | | Daily Target 5 | 134.36 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.01 (4.75%) |
123.09 |
121.03 - 129.03 |
1.0263 times |
Thu 10 April 2025 |
123.16 (-8.72%) |
129.25 |
119.65 - 130.02 |
1.1411 times |
Wed 09 April 2025 |
134.93 (13.15%) |
115.82 |
114.00 - 137.35 |
1.4032 times |
Tue 08 April 2025 |
119.25 (-4.24%) |
129.25 |
117.41 - 129.65 |
0.8801 times |
Mon 07 April 2025 |
124.53 (0.94%) |
120.86 |
117.03 - 129.25 |
1.4318 times |
Fri 04 April 2025 |
123.37 (-12.68%) |
134.05 |
123.15 - 135.82 |
1.4174 times |
Thu 03 April 2025 |
141.28 (-12.51%) |
151.05 |
141.11 - 153.02 |
1.4146 times |
Wed 02 April 2025 |
161.49 (0.39%) |
159.04 |
158.26 - 161.77 |
0.3644 times |
Tue 01 April 2025 |
160.87 (0.62%) |
160.24 |
157.85 - 161.14 |
0.3804 times |
Mon 31 March 2025 |
159.88 (1.49%) |
157.63 |
156.80 - 161.60 |
0.5405 times |
Fri 28 March 2025 |
157.54 (-2.16%) |
159.93 |
155.85 - 160.96 |
0.4274 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 121.51 and 144.86 | Weekly Target 1 | 103.44 | | Weekly Target 2 | 116.22 | | Weekly Target 3 | 126.78666666667 | | Weekly Target 4 | 139.57 | | Weekly Target 5 | 150.14 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.01 (4.57%) |
120.86 |
114.00 - 137.35 |
1.5884 times |
Fri 04 April 2025 |
123.37 (-21.69%) |
157.63 |
123.15 - 161.77 |
1.1118 times |
Fri 28 March 2025 |
157.54 (-0.61%) |
158.85 |
155.85 - 161.44 |
0.2595 times |
Fri 21 March 2025 |
158.50 (5.53%) |
150.80 |
150.25 - 159.25 |
1.2102 times |
Fri 14 March 2025 |
150.20 (7.2%) |
139.75 |
137.09 - 151.02 |
0.9559 times |
Fri 07 March 2025 |
140.11 (-11.86%) |
159.96 |
138.94 - 160.44 |
1.2981 times |
Fri 28 February 2025 |
158.96 (1.82%) |
156.12 |
151.00 - 161.47 |
1.2967 times |
Fri 21 February 2025 |
156.12 (-0.55%) |
161.19 |
154.38 - 162.84 |
0.7672 times |
Fri 14 February 2025 |
156.99 (-0.72%) |
159.69 |
153.26 - 164.64 |
0.7861 times |
Fri 07 February 2025 |
158.13 (-3.79%) |
165.18 |
157.90 - 167.59 |
0.726 times |
Fri 31 January 2025 |
164.36 (-5.14%) |
173.66 |
163.94 - 175.69 |
0.6366 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 97.62 and 145.39 | Monthly Target 1 | 87.16 | | Monthly Target 2 | 108.08 | | Monthly Target 3 | 134.92666666667 | | Monthly Target 4 | 155.85 | | Monthly Target 5 | 182.7 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.01 (-19.31%) |
160.24 |
114.00 - 161.77 |
0.8519 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 161.60 |
1.2906 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1926 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9901 times |
Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.8511 times |
Tue 26 November 2024 |
175.97 (-0.45%) |
177.40 |
173.72 - 186.07 |
0.9858 times |
Thu 31 October 2024 |
176.77 (2.53%) |
170.92 |
169.99 - 200.47 |
1.3147 times |
Mon 30 September 2024 |
172.40 (-11.64%) |
191.43 |
167.84 - 191.43 |
1.2029 times |
Fri 30 August 2024 |
195.11 (-3.56%) |
201.34 |
179.61 - 203.76 |
0.7225 times |
Wed 31 July 2024 |
202.31 (1.06%) |
201.82 |
196.49 - 214.50 |
0.5979 times |
Fri 28 June 2024 |
200.19 (0.47%) |
198.45 |
185.10 - 202.87 |
0.6818 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 126.18 | | 12 day DMA | 141.36 | | 20 day DMA | 146.07 | | 35 day DMA | 147.86 | | 50 day DMA | 152.25 | | 100 day DMA | 162.08 | | 150 day DMA | 168.91 | | 200 day DMA | 176.43 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.25 | 129.37 | 132.48 | | 12 day EMA | 136.68 | 138.07 | 140.78 | | 20 day EMA | 141.64 | 142.97 | 145.05 | | 35 day EMA | 147.95 | 149.06 | 150.58 | | 50 day EMA | 151.56 | 152.48 | 153.68 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.18 | 125.05 | 128.67 | | 12 day SMA | 141.36 | 143.82 | 146.76 | | 20 day SMA | 146.07 | 146.86 | 147.73 | | 35 day SMA | 147.86 | 148.65 | 149.62 | | 50 day SMA | 152.25 | 153.11 | 154.11 | | 100 day SMA | 162.08 | 162.55 | 163.11 | | 150 day SMA | 168.91 | 169.34 | 169.84 | | 200 day SMA | 176.43 | 176.73 | 177.05 |
|
|
