DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 146.61 and 151.2 | Daily Target 1 | 142.85 | | Daily Target 2 | 145.77 | | Daily Target 3 | 147.44 | | Daily Target 4 | 150.36 | | Daily Target 5 | 152.03 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
148.69 (-0.59%) |
145.70 |
144.52 - 149.11 |
0.8652 times |
Tue 18 November 2025 |
149.58 (2.19%) |
145.56 |
144.44 - 151.35 |
1.1744 times |
Mon 17 November 2025 |
146.37 (-1.9%) |
148.68 |
145.83 - 149.00 |
0.806 times |
Fri 14 November 2025 |
149.20 (3.34%) |
144.82 |
143.14 - 149.82 |
1.2686 times |
Thu 13 November 2025 |
144.38 (-1.22%) |
145.10 |
143.43 - 147.18 |
1.0151 times |
Wed 12 November 2025 |
146.17 (-1.34%) |
148.00 |
145.68 - 148.63 |
0.8205 times |
Tue 11 November 2025 |
148.15 (2.36%) |
146.22 |
144.82 - 149.97 |
0.9077 times |
Mon 10 November 2025 |
144.73 (0.75%) |
144.47 |
142.27 - 145.76 |
0.8439 times |
Fri 07 November 2025 |
143.65 (2.05%) |
141.94 |
139.65 - 144.63 |
0.9915 times |
Thu 06 November 2025 |
140.77 (2.52%) |
138.49 |
138.34 - 143.09 |
1.3071 times |
Wed 05 November 2025 |
137.31 (-1.51%) |
139.06 |
137.03 - 140.82 |
0.4148 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 146.57 and 153.48 | Weekly Target 1 | 141.25 | | Weekly Target 2 | 144.97 | | Weekly Target 3 | 148.16 | | Weekly Target 4 | 151.88 | | Weekly Target 5 | 155.07 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
148.69 (-0.34%) |
148.68 |
144.44 - 151.35 |
0.6429 times |
Fri 14 November 2025 |
149.20 (3.86%) |
144.47 |
142.27 - 149.97 |
1.097 times |
Fri 07 November 2025 |
143.65 (0.32%) |
141.59 |
137.03 - 144.63 |
0.9551 times |
Fri 31 October 2025 |
143.19 (0%) |
142.10 |
141.91 - 144.50 |
0.2367 times |
Fri 31 October 2025 |
143.19 (-1.83%) |
146.50 |
140.41 - 147.66 |
1.0091 times |
Fri 24 October 2025 |
145.86 (4.87%) |
139.90 |
139.40 - 149.38 |
1.0823 times |
Fri 17 October 2025 |
139.09 (-0.52%) |
142.23 |
137.25 - 144.20 |
1.1224 times |
Fri 10 October 2025 |
139.82 (-5.19%) |
149.18 |
139.69 - 152.49 |
1.1524 times |
Fri 03 October 2025 |
147.47 (-0.53%) |
146.73 |
140.75 - 147.91 |
1.3406 times |
Fri 26 September 2025 |
148.25 (6.14%) |
138.22 |
136.13 - 151.00 |
1.3616 times |
Fri 19 September 2025 |
139.67 (2.04%) |
137.46 |
134.30 - 142.33 |
2.0227 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 142.86 and 157.18 | Monthly Target 1 | 131.37 | | Monthly Target 2 | 140.03 | | Monthly Target 3 | 145.69 | | Monthly Target 4 | 154.35 | | Monthly Target 5 | 160.01 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
148.69 (3.84%) |
141.59 |
137.03 - 151.35 |
0.4228 times |
Fri 31 October 2025 |
143.19 (0.06%) |
141.61 |
137.25 - 152.49 |
0.836 times |
Tue 30 September 2025 |
143.10 (-3.8%) |
148.46 |
134.30 - 151.00 |
1.0006 times |
Fri 29 August 2025 |
148.76 (0.07%) |
148.44 |
136.20 - 150.12 |
0.9186 times |
Thu 31 July 2025 |
148.66 (8.2%) |
137.80 |
134.66 - 153.05 |
0.8867 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.1822 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.0575 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.3254 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 161.60 |
1.2319 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1384 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9451 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 147.64 | | 12 day DMA | 144.87 | | 20 day DMA | 144.46 | | 35 day DMA | 144.01 | | 50 day DMA | 143.19 | | 100 day DMA | 142.93 | | 150 day DMA | 141.7 | | 200 day DMA | 143.54 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.82 | 147.39 | 146.3 | | 12 day EMA | 146.08 | 145.61 | 144.89 | | 20 day EMA | 145.04 | 144.66 | 144.14 | | 35 day EMA | 144.01 | 143.73 | 143.39 | | 50 day EMA | 143.3 | 143.08 | 142.82 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.64 | 147.14 | 146.85 | | 12 day SMA | 144.87 | 144.41 | 143.88 | | 20 day SMA | 144.46 | 144.13 | 143.73 | | 35 day SMA | 144.01 | 143.87 | 143.68 | | 50 day SMA | 143.19 | 143.01 | 142.74 | | 100 day SMA | 142.93 | 142.82 | 142.72 | | 150 day SMA | 141.7 | 141.57 | 141.44 | | 200 day SMA | 143.54 | 143.62 | 143.72 |
|
|
