Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 203.96 and 211.47
| Daily Target 1 | 197.72 |
| Daily Target 2 | 202.68 |
| Daily Target 3 | 205.22666666667 |
| Daily Target 4 | 210.19 |
| Daily Target 5 | 212.74 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 207.65 (0.98%) | 204.56 | 200.26 - 207.77 | 1.4143 times | Thu 30 April 2026 | 205.63 (0.15%) | 200.61 | 200.61 - 206.90 | 0.957 times | Wed 29 April 2026 | 205.32 (2.63%) | 202.53 | 201.75 - 205.87 | 0.9419 times | Tue 28 April 2026 | 200.06 (1.85%) | 200.00 | 196.60 - 201.15 | 0.8221 times | Mon 27 April 2026 | 196.42 (0.84%) | 196.53 | 195.93 - 198.14 | 0.7236 times | Fri 24 April 2026 | 194.79 (-0.41%) | 195.31 | 191.83 - 195.95 | 0.7648 times | Thu 23 April 2026 | 195.59 (0.89%) | 196.82 | 194.01 - 198.26 | 1.1334 times | Wed 22 April 2026 | 193.87 (2.14%) | 191.28 | 189.26 - 194.76 | 0.9014 times | Tue 21 April 2026 | 189.80 (3.46%) | 184.46 | 183.09 - 189.98 | 1.0793 times | Mon 20 April 2026 | 183.45 (1.76%) | 181.87 | 180.41 - 185.66 | 1.2622 times | Fri 17 April 2026 | 180.27 (-3.42%) | 176.45 | 170.55 - 180.61 | 2.7213 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 201.79 and 213.63
| Weekly Target 1 | 191.94 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 203.78333333333 |
| Weekly Target 4 | 211.64 |
| Weekly Target 5 | 215.62 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 0.7615 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 0.8057 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.2662 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 0.9039 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 0.9313 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.8302 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.6257 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.2917 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.6056 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 0.9781 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.6867 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 203.96 and 211.47
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 205.22666666667 |
| Monthly Target 4 | 210.19 |
| Monthly Target 5 | 212.74 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 207.65 (0.98%) | 204.56 | 200.26 - 207.77 | 0.0801 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.4508 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.7305 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0913 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9014 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9531 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7269 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9303 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1134 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0222 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9867 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 203.02 |
| 12 day DMA | 194.96 |
| 20 day DMA | 192.59 |
| 35 day DMA | 192.38 |
| 50 day DMA | 187.31 |
| 100 day DMA | 171.44 |
| 150 day DMA | 162.85 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.34 | 201.19 | 198.97 |
| 12 day EMA | 198.04 | 196.29 | 194.59 |
| 20 day EMA | 195.06 | 193.73 | 192.48 |
| 35 day EMA | 190.35 | 189.33 | 188.37 |
| 50 day EMA | 187.4 | 186.57 | 185.79 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.02 | 200.44 | 198.44 |
| 12 day SMA | 194.96 | 193.14 | 191.55 |
| 20 day SMA | 192.59 | 191.9 | 191.15 |
| 35 day SMA | 192.38 | 191.5 | 190.84 |
| 50 day SMA | 187.31 | 186.53 | 185.8 |
| 100 day SMA | 171.44 | 170.96 | 170.49 |
| 150 day SMA | 162.85 | 162.43 | 162.01 |
| 200 day SMA | 157.71 | 157.36 | 157.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.