Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 184.78 and 191.18
| Daily Target 1 | 179.69 |
| Daily Target 2 | 183.46 |
| Daily Target 3 | 186.09333333333 |
| Daily Target 4 | 189.86 |
| Daily Target 5 | 192.49 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 187.22 (2.68%) | 183.04 | 182.33 - 188.73 | 0.6181 times | Mon 16 March 2026 | 182.33 (-0.02%) | 182.60 | 179.71 - 183.62 | 0.7529 times | Fri 13 March 2026 | 182.37 (3.03%) | 174.90 | 174.26 - 183.40 | 0.9639 times | Thu 12 March 2026 | 177.01 (0.22%) | 178.41 | 176.90 - 181.64 | 1.1009 times | Wed 11 March 2026 | 176.63 (-3.41%) | 175.00 | 171.28 - 178.05 | 1.6476 times | Mon 09 March 2026 | 182.86 (1.29%) | 186.06 | 179.50 - 191.93 | 0.6795 times | Fri 06 March 2026 | 180.54 (0.84%) | 182.58 | 179.31 - 183.08 | 1.1557 times | Thu 05 March 2026 | 179.04 (1.32%) | 176.28 | 176.01 - 179.78 | 1.1911 times | Wed 04 March 2026 | 176.71 (-0.46%) | 175.81 | 172.55 - 177.53 | 0.5956 times | Tue 03 March 2026 | 177.53 (-0.8%) | 180.02 | 173.28 - 181.50 | 1.2948 times | Mon 02 March 2026 | 178.96 (2.8%) | 181.19 | 173.38 - 183.36 | 1.2221 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 183.47 and 192.49
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 181.71 |
| Weekly Target 3 | 185.22 |
| Weekly Target 4 | 190.73 |
| Weekly Target 5 | 194.24 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 187.22 (2.66%) | 182.60 | 179.71 - 188.73 | 0.5568 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.7838 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 2.2173 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.3508 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.9483 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1342 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.8652 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 0.8702 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.7621 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.5112 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 0.9529 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 179.25 and 199.9
| Monthly Target 1 | 162.83 |
| Monthly Target 2 | 175.02 |
| Monthly Target 3 | 183.47666666667 |
| Monthly Target 4 | 195.67 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 187.22 (7.55%) | 181.19 | 171.28 - 191.93 | 1.1659 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0664 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8808 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9313 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7103 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.909 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0879 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9989 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9641 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2854 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1498 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 181.11 |
| 12 day DMA | 179.61 |
| 20 day DMA | 176.49 |
| 35 day DMA | 171.54 |
| 50 day DMA | 164.94 |
| 100 day DMA | 156.9 |
| 150 day DMA | 152.05 |
| 200 day DMA | 149.75 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.71 | 180.46 | 179.52 |
| 12 day EMA | 179.52 | 178.12 | 177.35 |
| 20 day EMA | 176.54 | 175.42 | 174.69 |
| 35 day EMA | 170.9 | 169.94 | 169.21 |
| 50 day EMA | 165.33 | 164.44 | 163.71 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.11 | 180.24 | 179.88 |
| 12 day SMA | 179.61 | 177.92 | 176.71 |
| 20 day SMA | 176.49 | 175.58 | 174.92 |
| 35 day SMA | 171.54 | 170.58 | 169.77 |
| 50 day SMA | 164.94 | 164.24 | 163.6 |
| 100 day SMA | 156.9 | 156.45 | 156.04 |
| 150 day SMA | 152.05 | 151.72 | 151.42 |
| 200 day SMA | 149.75 | 149.49 | 149.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.