Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 180.2 and 183.76
| Daily Target 1 | 179.09 |
| Daily Target 2 | 181.31 |
| Daily Target 3 | 182.65333333333 |
| Daily Target 4 | 184.87 |
| Daily Target 5 | 186.21 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 183.52 (-1.06%) | 184.00 | 180.44 - 184.00 | 0.6625 times | Wed 17 June 2026 | 185.48 (-1.38%) | 187.28 | 184.71 - 188.93 | 1.0783 times | Tue 16 June 2026 | 188.08 (-0.99%) | 188.99 | 184.10 - 189.22 | 0.4049 times | Mon 15 June 2026 | 189.96 (-1.13%) | 183.11 | 182.30 - 190.84 | 1.3847 times | Fri 12 June 2026 | 192.13 (0.29%) | 190.00 | 189.45 - 195.43 | 0.8378 times | Thu 11 June 2026 | 191.58 (-2.53%) | 198.00 | 190.29 - 200.35 | 0.6682 times | Wed 10 June 2026 | 196.55 (1.19%) | 196.78 | 194.89 - 200.22 | 1.1233 times | Tue 09 June 2026 | 194.24 (-2%) | 196.50 | 191.91 - 197.03 | 1.0966 times | Mon 08 June 2026 | 198.20 (2.9%) | 195.43 | 194.81 - 200.03 | 1.1987 times | Fri 05 June 2026 | 192.62 (-5.09%) | 202.50 | 192.60 - 203.53 | 1.5451 times | Thu 04 June 2026 | 202.94 (-3.63%) | 207.16 | 199.80 - 207.16 | 1.9883 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 181.98 and 192.38
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 179.03 |
| Weekly Target 3 | 184.93333333333 |
| Weekly Target 4 | 189.43 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.8584 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.1973 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.1705 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.8841 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.7856 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.8395 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 0.973 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 1.0203 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 1.1036 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.1677 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.8351 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 166.36 and 197.61
| Monthly Target 1 | 160.63 |
| Monthly Target 2 | 172.08 |
| Monthly Target 3 | 191.88333333333 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 223.13 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 183.52 (-4.16%) | 194.49 | 180.44 - 211.69 | 0.7379 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1033 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3304 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.5868 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0007 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8266 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8739 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6665 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.853 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0209 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9373 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 187.83 |
| 12 day DMA | 193.82 |
| 20 day DMA | 195.13 |
| 35 day DMA | 197.61 |
| 50 day DMA | 195.96 |
| 100 day DMA | 187.17 |
| 150 day DMA | 175.04 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 189.31 | 191.22 |
| 12 day EMA | 191.47 | 192.92 | 194.27 |
| 20 day EMA | 193.61 | 194.67 | 195.64 |
| 35 day EMA | 194.44 | 195.08 | 195.64 |
| 50 day EMA | 194.74 | 195.2 | 195.6 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.83 | 189.45 | 191.66 |
| 12 day SMA | 193.82 | 195.4 | 196.53 |
| 20 day SMA | 195.13 | 196.17 | 197.29 |
| 35 day SMA | 197.61 | 198.25 | 198.81 |
| 50 day SMA | 195.96 | 196.02 | 196.04 |
| 100 day SMA | 187.17 | 186.87 | 186.56 |
| 150 day SMA | 175.04 | 174.81 | 174.54 |
| 200 day SMA | 166.84 | 166.67 | 166.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.