Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 149.83 and 154.76
| Daily Target 1 | 148.6 |
| Daily Target 2 | 151.06 |
| Daily Target 3 | 153.53 |
| Daily Target 4 | 155.99 |
| Daily Target 5 | 158.46 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 153.52 (-0.32%) | 155.52 | 151.07 - 156.00 | 1.001 times | Fri 23 January 2026 | 154.02 (1.43%) | 153.61 | 153.20 - 156.25 | 0.7202 times | Thu 22 January 2026 | 151.85 (-0.75%) | 150.73 | 149.20 - 152.57 | 1.2734 times | Wed 21 January 2026 | 153.00 (2.89%) | 151.80 | 150.87 - 156.34 | 0.5521 times | Tue 20 January 2026 | 148.70 (-1.71%) | 151.18 | 148.25 - 154.00 | 0.5964 times | Fri 16 January 2026 | 151.28 (0.3%) | 151.19 | 149.63 - 151.85 | 1.3197 times | Thu 15 January 2026 | 150.82 (-1.89%) | 152.18 | 149.55 - 153.10 | 1.4107 times | Wed 14 January 2026 | 153.73 (1.59%) | 151.24 | 151.20 - 156.85 | 1.465 times | Tue 13 January 2026 | 151.33 (2.55%) | 147.56 | 146.97 - 153.37 | 0.4885 times | Mon 12 January 2026 | 147.56 (0.1%) | 147.29 | 145.97 - 149.21 | 1.1729 times | Fri 09 January 2026 | 147.41 (-0.17%) | 147.38 | 145.69 - 148.88 | 1.1144 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 149.83 and 154.76
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 151.06 |
| Weekly Target 3 | 153.53 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 158.46 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 153.52 (-0.32%) | 155.52 | 151.07 - 156.00 | 0.2331 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.7318 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.3641 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.555 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7547 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4495 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.8189 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0687 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.3071 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.717 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.138 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 146.47 and 163.91
| Monthly Target 1 | 132.49 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 149.92666666667 |
| Monthly Target 4 | 160.44 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 153.52 (2.12%) | 151.10 | 139.41 - 156.85 | 0.7129 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9125 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.696 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8907 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.066 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9788 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9447 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2596 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1267 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4121 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.3125 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 152.22 |
| 12 day DMA | 150.91 |
| 20 day DMA | 149.58 |
| 35 day DMA | 151.29 |
| 50 day DMA | 150.79 |
| 100 day DMA | 146.51 |
| 150 day DMA | 145.23 |
| 200 day DMA | 143.38 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.64 | 152.2 | 151.29 |
| 12 day EMA | 151.29 | 150.89 | 150.32 |
| 20 day EMA | 150.67 | 150.37 | 149.99 |
| 35 day EMA | 150.22 | 150.03 | 149.8 |
| 50 day EMA | 150.3 | 150.17 | 150.01 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.22 | 151.77 | 151.13 |
| 12 day SMA | 150.91 | 149.82 | 149.02 |
| 20 day SMA | 149.58 | 149.25 | 148.96 |
| 35 day SMA | 151.29 | 151.43 | 151.49 |
| 50 day SMA | 150.79 | 150.68 | 150.5 |
| 100 day SMA | 146.51 | 146.48 | 146.42 |
| 150 day SMA | 145.23 | 145.2 | 145.17 |
| 200 day SMA | 143.38 | 143.29 | 143.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.