DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 137.01 and 141.49 | Daily Target 1 | 133.55 | | Daily Target 2 | 135.98 | | Daily Target 3 | 138.02666666667 | | Daily Target 4 | 140.46 | | Daily Target 5 | 142.51 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
138.42 (2.89%) |
135.64 |
135.59 - 140.07 |
1.3159 times |
Mon 15 September 2025 |
134.53 (-1.72%) |
137.46 |
134.30 - 137.51 |
1.4866 times |
Fri 12 September 2025 |
136.88 (-1.11%) |
138.82 |
136.84 - 140.20 |
0.8377 times |
Thu 11 September 2025 |
138.42 (-0.87%) |
137.50 |
137.00 - 139.37 |
0.7522 times |
Wed 10 September 2025 |
139.64 (2.46%) |
136.99 |
136.12 - 140.11 |
0.959 times |
Tue 09 September 2025 |
136.29 (-0.72%) |
138.03 |
136.23 - 139.90 |
1.0276 times |
Mon 08 September 2025 |
137.28 (-1.03%) |
139.62 |
135.65 - 139.90 |
0.9812 times |
Fri 05 September 2025 |
138.71 (-2.82%) |
140.78 |
137.07 - 142.05 |
0.9539 times |
Thu 04 September 2025 |
142.74 (0.32%) |
141.94 |
140.54 - 143.80 |
0.7521 times |
Wed 03 September 2025 |
142.29 (-5.05%) |
148.01 |
141.52 - 148.69 |
0.9339 times |
Tue 02 September 2025 |
149.86 (0.74%) |
148.46 |
146.95 - 150.11 |
0.7453 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 136.36 and 142.13 | Weekly Target 1 | 131.83 | | Weekly Target 2 | 135.12 | | Weekly Target 3 | 137.59666666667 | | Weekly Target 4 | 140.89 | | Weekly Target 5 | 143.37 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
138.42 (1.13%) |
137.46 |
134.30 - 140.07 |
0.7466 times |
Fri 12 September 2025 |
136.88 (-1.32%) |
139.62 |
135.65 - 140.20 |
1.2142 times |
Fri 05 September 2025 |
138.71 (-6.76%) |
148.46 |
137.07 - 150.11 |
0.9018 times |
Fri 29 August 2025 |
148.76 (0%) |
148.51 |
148.30 - 150.12 |
0.1546 times |
Fri 29 August 2025 |
148.76 (3.82%) |
143.40 |
142.15 - 150.12 |
1.0104 times |
Fri 22 August 2025 |
143.28 (2.18%) |
139.33 |
136.41 - 143.79 |
1.029 times |
Fri 15 August 2025 |
140.22 (-1.27%) |
141.00 |
136.20 - 142.66 |
1.394 times |
Fri 08 August 2025 |
142.03 (-2.81%) |
147.78 |
140.30 - 149.02 |
1.2615 times |
Fri 01 August 2025 |
146.14 (1.06%) |
145.99 |
144.82 - 153.05 |
1.3998 times |
Fri 25 July 2025 |
144.61 (2.29%) |
141.28 |
139.75 - 146.17 |
0.8882 times |
Fri 18 July 2025 |
141.37 (-2.05%) |
143.77 |
134.66 - 145.09 |
1.3649 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 128.46 and 144.27 | Monthly Target 1 | 125.13 | | Monthly Target 2 | 131.78 | | Monthly Target 3 | 140.94333333333 | | Monthly Target 4 | 147.59 | | Monthly Target 5 | 156.75 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
138.42 (-6.95%) |
148.46 |
134.30 - 150.11 |
0.5046 times |
Fri 29 August 2025 |
148.76 (0.07%) |
148.44 |
136.20 - 150.12 |
0.9184 times |
Thu 31 July 2025 |
148.66 (8.2%) |
137.80 |
134.66 - 153.05 |
0.8864 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.1819 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.0572 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.325 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 161.60 |
1.2315 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1381 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9448 times |
Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.8122 times |
Tue 26 November 2024 |
175.97 (-0.45%) |
177.40 |
173.72 - 186.07 |
0.9407 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 137.58 | | 12 day DMA | 140.32 | | 20 day DMA | 141.86 | | 35 day DMA | 142.38 | | 50 day DMA | 142.42 | | 100 day DMA | 141.13 | | 150 day DMA | 142.94 | | 200 day DMA | 149.6 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.55 | 137.11 | 138.4 | | 12 day EMA | 139.34 | 139.51 | 140.42 | | 20 day EMA | 140.46 | 140.67 | 141.32 | | 35 day EMA | 141.41 | 141.59 | 142.01 | | 50 day EMA | 141.71 | 141.84 | 142.14 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.58 | 137.15 | 137.7 | | 12 day SMA | 140.32 | 141.18 | 142.4 | | 20 day SMA | 141.86 | 141.89 | 142.14 | | 35 day SMA | 142.38 | 142.73 | 143.02 | | 50 day SMA | 142.42 | 142.41 | 142.54 | | 100 day SMA | 141.13 | 141.07 | 141.1 | | 150 day SMA | 142.94 | 143.08 | 143.28 | | 200 day SMA | 149.6 | 149.79 | 150.03 |
|
|
