DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 132.67 and 135.63 | Daily Target 1 | 132.04 | | Daily Target 2 | 133.3 | | Daily Target 3 | 135.00333333333 | | Daily Target 4 | 136.26 | | Daily Target 5 | 137.96 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.55 (-2.37%) |
136.64 |
133.75 - 136.71 |
2.1411 times |
Thu 29 May 2025 |
137.81 (1.12%) |
137.47 |
136.13 - 138.19 |
1.0322 times |
Wed 28 May 2025 |
136.28 (-0.88%) |
139.22 |
135.94 - 139.22 |
0.9348 times |
Tue 27 May 2025 |
137.49 (1.2%) |
137.79 |
135.54 - 138.11 |
0.8771 times |
Fri 23 May 2025 |
135.86 (-0.32%) |
134.31 |
133.75 - 136.62 |
0.8667 times |
Thu 22 May 2025 |
136.29 (-0.01%) |
134.76 |
132.20 - 136.86 |
0.9468 times |
Wed 21 May 2025 |
136.31 (-1.47%) |
138.35 |
136.12 - 138.67 |
0.8098 times |
Tue 20 May 2025 |
138.35 (-0.72%) |
139.18 |
137.44 - 139.82 |
0.5422 times |
Mon 19 May 2025 |
139.35 (-1.26%) |
139.93 |
137.62 - 140.24 |
0.7246 times |
Fri 16 May 2025 |
141.13 (-0.58%) |
142.77 |
139.22 - 142.77 |
1.1247 times |
Thu 15 May 2025 |
141.95 (-1.98%) |
140.19 |
138.52 - 142.02 |
1.274 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 131.42 and 136.89 | Weekly Target 1 | 130.37 | | Weekly Target 2 | 132.46 | | Weekly Target 3 | 135.84 | | Weekly Target 4 | 137.93 | | Weekly Target 5 | 141.31 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.55 (-0.96%) |
137.79 |
133.75 - 139.22 |
1.4533 times |
Fri 23 May 2025 |
135.86 (-3.73%) |
139.93 |
132.20 - 140.24 |
1.1341 times |
Fri 16 May 2025 |
141.13 (2.35%) |
144.84 |
138.52 - 147.75 |
1.5429 times |
Fri 09 May 2025 |
137.89 (0.79%) |
134.00 |
127.75 - 139.35 |
1.9588 times |
Fri 02 May 2025 |
136.81 (0.04%) |
136.41 |
130.51 - 138.60 |
1.4073 times |
Fri 25 April 2025 |
136.76 (-0.64%) |
134.18 |
130.33 - 137.97 |
1.0837 times |
Thu 17 April 2025 |
137.64 (5.7%) |
127.73 |
127.71 - 139.22 |
0.5244 times |
Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0.2928 times |
Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0 times |
Wed 16 April 2025 |
130.22 (0.94%) |
131.80 |
125.87 - 132.96 |
0.6027 times |
Fri 11 April 2025 |
129.01 (4.57%) |
120.86 |
114.00 - 137.35 |
3.2212 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 131.15 and 151.15 | Monthly Target 1 | 116.68 | | Monthly Target 2 | 125.62 | | Monthly Target 3 | 136.68333333333 | | Monthly Target 4 | 145.62 | | Monthly Target 5 | 156.68 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.0029 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.257 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 161.60 |
1.1683 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.0796 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.8963 times |
Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.7705 times |
Tue 26 November 2024 |
175.97 (-0.45%) |
177.40 |
173.72 - 186.07 |
0.8924 times |
Thu 31 October 2024 |
176.77 (2.53%) |
170.92 |
169.99 - 200.47 |
1.1902 times |
Mon 30 September 2024 |
172.40 (-11.64%) |
191.43 |
167.84 - 191.43 |
1.0889 times |
Fri 30 August 2024 |
195.11 (-3.56%) |
201.34 |
179.61 - 203.76 |
0.654 times |
Wed 31 July 2024 |
202.31 (1.06%) |
201.82 |
196.49 - 214.50 |
0.5412 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 136.4 | | 12 day DMA | 138.35 | | 20 day DMA | 137.74 | | 35 day DMA | 135.75 | | 50 day DMA | 138.44 | | 100 day DMA | 150.03 | | 150 day DMA | 157.74 | | 200 day DMA | 165.08 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.36 | 137.26 | 136.99 | | 12 day EMA | 137.22 | 137.7 | 137.68 | | 20 day EMA | 137.49 | 137.8 | 137.8 | | 35 day EMA | 138.62 | 138.86 | 138.92 | | 50 day EMA | 139.19 | 139.38 | 139.44 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.4 | 136.75 | 136.45 | | 12 day SMA | 138.35 | 139.32 | 139.74 | | 20 day SMA | 137.74 | 137.75 | 137.46 | | 35 day SMA | 135.75 | 135.59 | 135.17 | | 50 day SMA | 138.44 | 138.85 | 139.16 | | 100 day SMA | 150.03 | 150.39 | 150.72 | | 150 day SMA | 157.74 | 158.04 | 158.39 | | 200 day SMA | 165.08 | 165.36 | 165.6 |
|
|
