DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 143.4 and 147.57 | Daily Target 1 | 142.48 | | Daily Target 2 | 144.31 | | Daily Target 3 | 146.65 | | Daily Target 4 | 148.48 | | Daily Target 5 | 150.82 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.14 (-1.7%) |
148.44 |
144.82 - 148.99 |
1.576 times |
Thu 31 July 2025 |
148.66 (-1.55%) |
149.00 |
147.76 - 152.20 |
1.0388 times |
Wed 30 July 2025 |
151.00 (-0.98%) |
151.61 |
149.49 - 151.93 |
1.1241 times |
Tue 29 July 2025 |
152.50 (1.32%) |
150.52 |
149.22 - 153.05 |
1.4402 times |
Mon 28 July 2025 |
150.52 (4.09%) |
145.99 |
145.99 - 150.99 |
0.939 times |
Fri 25 July 2025 |
144.61 (-0.47%) |
145.60 |
143.26 - 146.17 |
0.5765 times |
Thu 24 July 2025 |
145.30 (1.12%) |
143.20 |
142.44 - 146.17 |
1.0307 times |
Wed 23 July 2025 |
143.69 (1.32%) |
142.60 |
141.60 - 144.08 |
0.6954 times |
Tue 22 July 2025 |
141.82 (1.42%) |
140.17 |
140.01 - 143.45 |
0.8576 times |
Mon 21 July 2025 |
139.84 (-1.08%) |
141.28 |
139.75 - 141.67 |
0.7218 times |
Fri 18 July 2025 |
141.37 (0.31%) |
143.00 |
141.32 - 145.09 |
1.3292 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 145.48 and 153.71 | Weekly Target 1 | 139.77 | | Weekly Target 2 | 142.96 | | Weekly Target 3 | 148.00333333333 | | Weekly Target 4 | 151.19 | | Weekly Target 5 | 156.23 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.14 (1.06%) |
145.99 |
144.82 - 153.05 |
1.0456 times |
Fri 25 July 2025 |
144.61 (2.29%) |
141.28 |
139.75 - 146.17 |
0.6634 times |
Fri 18 July 2025 |
141.37 (-2.05%) |
143.77 |
134.66 - 145.09 |
1.0195 times |
Fri 11 July 2025 |
144.33 (2.43%) |
140.29 |
135.99 - 145.46 |
0.8153 times |
Thu 03 July 2025 |
140.90 (0.81%) |
139.16 |
136.40 - 142.87 |
0.7088 times |
Fri 27 June 2025 |
139.77 (-6.1%) |
151.00 |
137.10 - 151.00 |
1.3538 times |
Fri 20 June 2025 |
148.85 (-3.91%) |
153.07 |
148.11 - 156.03 |
1.013 times |
Fri 13 June 2025 |
154.91 (10.21%) |
141.42 |
140.35 - 158.00 |
1.3512 times |
Fri 06 June 2025 |
140.56 (4.47%) |
138.45 |
135.86 - 144.00 |
1.0631 times |
Fri 30 May 2025 |
134.55 (-0.96%) |
137.79 |
133.75 - 139.22 |
0.9664 times |
Fri 23 May 2025 |
135.86 (-3.73%) |
139.93 |
132.20 - 140.24 |
0.7542 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 143.4 and 147.57 | Monthly Target 1 | 142.48 | | Monthly Target 2 | 144.31 | | Monthly Target 3 | 146.65 | | Monthly Target 4 | 148.48 | | Monthly Target 5 | 150.82 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.14 (-1.7%) |
148.44 |
144.82 - 148.99 |
0.0663 times |
Thu 31 July 2025 |
148.66 (8.2%) |
137.80 |
134.66 - 153.05 |
0.9252 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.2335 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.1034 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.3829 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 161.60 |
1.2853 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1878 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9861 times |
Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.8477 times |
Tue 26 November 2024 |
175.97 (-0.45%) |
177.40 |
173.72 - 186.07 |
0.9818 times |
Thu 31 October 2024 |
176.77 (2.53%) |
170.92 |
169.99 - 200.47 |
1.3094 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 149.76 | | 12 day DMA | 145.53 | | 20 day DMA | 143.69 | | 35 day DMA | 143.92 | | 50 day DMA | 142.3 | | 100 day DMA | 141.2 | | 150 day DMA | 148.88 | | 200 day DMA | 156.12 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.99 | 148.91 | 149.03 | | 12 day EMA | 146.29 | 146.32 | 145.89 | | 20 day EMA | 144.95 | 144.83 | 144.43 | | 35 day EMA | 143.71 | 143.57 | 143.27 | | 50 day EMA | 143.05 | 142.92 | 142.69 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.76 | 149.46 | 148.79 | | 12 day SMA | 145.53 | 144.73 | 143.83 | | 20 day SMA | 143.69 | 143.43 | 143.1 | | 35 day SMA | 143.92 | 143.9 | 143.72 | | 50 day SMA | 142.3 | 142.17 | 142.02 | | 100 day SMA | 141.2 | 141.14 | 141.08 | | 150 day SMA | 148.88 | 148.95 | 148.99 | | 200 day SMA | 156.12 | 156.33 | 156.5 |
|
|
