Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 32.01 and 33.17
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.41 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.44 (-0.46%) | 32.21 | 31.58 - 32.74 | 0.4301 times | Thu 30 April 2026 | 32.59 (8.56%) | 31.19 | 30.38 - 32.73 | 1.9037 times | Wed 29 April 2026 | 30.02 (-3.47%) | 30.66 | 29.88 - 30.72 | 1.0475 times | Tue 28 April 2026 | 31.10 (-4.4%) | 32.10 | 30.46 - 32.73 | 1.439 times | Mon 27 April 2026 | 32.53 (-0.55%) | 32.99 | 32.15 - 33.90 | 0.7819 times | Fri 24 April 2026 | 32.71 (2.35%) | 32.01 | 31.31 - 32.76 | 0.5167 times | Thu 23 April 2026 | 31.96 (0.44%) | 31.11 | 30.91 - 31.96 | 1.1123 times | Wed 22 April 2026 | 31.82 (0.19%) | 32.36 | 31.70 - 32.60 | 0.8724 times | Tue 21 April 2026 | 31.76 (-9.46%) | 33.77 | 31.64 - 33.96 | 1.1558 times | Mon 20 April 2026 | 35.08 (-1.85%) | 35.25 | 34.49 - 35.33 | 0.7406 times | Fri 17 April 2026 | 35.74 (-1.22%) | 36.95 | 35.64 - 37.68 | 0.9903 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 29.15 and 33.17
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.44 (-0.83%) | 32.99 | 29.88 - 33.90 | 1.3176 times | Fri 24 April 2026 | 32.71 (-8.48%) | 35.25 | 30.91 - 35.33 | 1.0343 times | Fri 17 April 2026 | 35.74 (-5.37%) | 37.09 | 35.00 - 39.06 | 0.9565 times | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.659 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.6071 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.1448 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.7452 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 0.9677 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.2837 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.284 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.8318 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 32.01 and 33.17
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.44 (-0.46%) | 32.21 | 31.58 - 32.74 | 0.0264 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.0613 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1842 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0603 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1874 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3854 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8984 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3339 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1185 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7441 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6099 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.83 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.41 |
| 50 day DMA | 35.87 |
| 100 day DMA | 34.48 |
| 150 day DMA | 30.95 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.86 | 31.5 |
| 12 day EMA | 32.83 | 32.9 | 32.96 |
| 20 day EMA | 33.63 | 33.75 | 33.87 |
| 35 day EMA | 34.8 | 34.94 | 35.08 |
| 50 day EMA | 35.62 | 35.75 | 35.88 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.79 | 31.66 |
| 12 day SMA | 32.83 | 33.07 | 33.48 |
| 20 day SMA | 34.57 | 34.77 | 35 |
| 35 day SMA | 34.41 | 34.58 | 34.76 |
| 50 day SMA | 35.87 | 35.98 | 36.07 |
| 100 day SMA | 34.48 | 34.41 | 34.34 |
| 150 day SMA | 30.95 | 30.88 | 30.82 |
| 200 day SMA | 27.95 | 27.87 | 27.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.