BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 14.63 and 15.26 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.776666666667 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.41 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.80 (5.71%) |
14.46 |
14.45 - 15.08 |
0.8321 times |
Thu 10 April 2025 |
14.00 (0.57%) |
14.00 |
13.82 - 14.45 |
0.5785 times |
Wed 09 April 2025 |
13.92 (7.57%) |
13.28 |
13.28 - 14.33 |
1.2614 times |
Tue 08 April 2025 |
12.94 (0%) |
13.38 |
12.80 - 13.48 |
0.9622 times |
Mon 07 April 2025 |
12.94 (-2.85%) |
13.02 |
12.56 - 13.63 |
1.5671 times |
Fri 04 April 2025 |
13.32 (-8.83%) |
14.23 |
12.98 - 14.37 |
1.2824 times |
Thu 03 April 2025 |
14.61 (-4.01%) |
14.46 |
14.36 - 15.34 |
0.7263 times |
Wed 02 April 2025 |
15.22 (-2.12%) |
15.51 |
15.10 - 15.55 |
1.4258 times |
Tue 01 April 2025 |
15.55 (-0.51%) |
15.61 |
15.45 - 15.79 |
0.8353 times |
Mon 31 March 2025 |
15.63 (0.9%) |
15.38 |
15.02 - 15.69 |
0.5289 times |
Fri 28 March 2025 |
15.49 (1.51%) |
15.86 |
15.45 - 16.16 |
0.8619 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 13.68 and 16.2 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 14.146666666667 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.80 (11.11%) |
13.02 |
12.56 - 15.08 |
1.3345 times |
Fri 04 April 2025 |
13.32 (-14.01%) |
15.38 |
12.98 - 15.79 |
1.2313 times |
Fri 28 March 2025 |
15.49 (0.19%) |
15.42 |
15.10 - 16.16 |
0.5527 times |
Fri 21 March 2025 |
15.46 (4.18%) |
15.03 |
15.03 - 15.91 |
1.5908 times |
Fri 14 March 2025 |
14.84 (10.58%) |
13.34 |
12.98 - 14.95 |
0.8801 times |
Fri 07 March 2025 |
13.42 (5.25%) |
12.96 |
12.69 - 13.90 |
0.636 times |
Fri 28 February 2025 |
12.75 (1.19%) |
12.49 |
12.27 - 13.13 |
0.917 times |
Fri 21 February 2025 |
12.60 (-5.76%) |
13.44 |
12.42 - 13.61 |
1.1122 times |
Fri 14 February 2025 |
13.37 (2.45%) |
13.20 |
12.94 - 13.73 |
0.805 times |
Fri 07 February 2025 |
13.05 (2.27%) |
12.71 |
12.62 - 13.57 |
0.9403 times |
Fri 31 January 2025 |
12.76 (-1.85%) |
12.92 |
12.26 - 13.14 |
0.6575 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 12.07 and 15.3 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 14.383333333333 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.80 (-5.31%) |
15.61 |
12.56 - 15.79 |
0.6177 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
0.9648 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
0.9595 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.8035 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.7798 times |
Tue 26 November 2024 |
12.00 (-8.12%) |
13.05 |
11.61 - 13.21 |
0.9738 times |
Thu 31 October 2024 |
13.06 (-5.64%) |
13.95 |
12.70 - 14.29 |
0.7945 times |
Mon 30 September 2024 |
13.84 (11.61%) |
12.13 |
11.64 - 14.33 |
1.8412 times |
Fri 30 August 2024 |
12.40 (-20%) |
15.55 |
12.22 - 15.62 |
1.1923 times |
Wed 31 July 2024 |
15.50 (-8.55%) |
17.03 |
15.22 - 17.71 |
1.0729 times |
Fri 28 June 2024 |
16.95 (-5.31%) |
17.97 |
16.46 - 17.98 |
1.0474 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 14.47 | | 20 day DMA | 14.77 | | 35 day DMA | 14.05 | | 50 day DMA | 13.76 | | 100 day DMA | 13.13 | | 150 day DMA | 13.15 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 13.83 | 13.74 | | 12 day EMA | 14.28 | 14.19 | 14.22 | | 20 day EMA | 14.29 | 14.24 | 14.27 | | 35 day EMA | 14.12 | 14.08 | 14.08 | | 50 day EMA | 13.68 | 13.63 | 13.61 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.42 | 13.55 | | 12 day SMA | 14.47 | 14.52 | 14.64 | | 20 day SMA | 14.77 | 14.72 | 14.7 | | 35 day SMA | 14.05 | 14 | 13.99 | | 50 day SMA | 13.76 | 13.71 | 13.68 | | 100 day SMA | 13.13 | 13.1 | 13.09 | | 150 day SMA | 13.15 | 13.13 | 13.12 | | 200 day SMA | 13.68 | 13.7 | 13.71 |
|
|
