BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 16.73 and 17.34 | Daily Target 1 | 16.6 | | Daily Target 2 | 16.85 | | Daily Target 3 | 17.21 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.82 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.10 (-2.9%) |
17.48 |
16.96 - 17.57 |
1.443 times |
Tue 29 July 2025 |
17.61 (1.62%) |
17.30 |
17.20 - 17.67 |
0.7038 times |
Mon 28 July 2025 |
17.33 (-0.23%) |
17.26 |
17.00 - 17.40 |
0.9258 times |
Fri 25 July 2025 |
17.37 (-2.31%) |
17.70 |
17.13 - 17.84 |
0.7046 times |
Thu 24 July 2025 |
17.78 (0.74%) |
17.44 |
17.20 - 17.82 |
0.7227 times |
Wed 23 July 2025 |
17.65 (-0.84%) |
17.69 |
17.45 - 17.93 |
0.8983 times |
Tue 22 July 2025 |
17.80 (2.12%) |
17.65 |
17.55 - 17.98 |
1.3454 times |
Mon 21 July 2025 |
17.43 (5.13%) |
16.86 |
16.81 - 17.62 |
1.3595 times |
Fri 18 July 2025 |
16.58 (-2.07%) |
17.05 |
16.43 - 17.05 |
0.5279 times |
Thu 17 July 2025 |
16.93 (3.36%) |
16.11 |
16.06 - 16.98 |
1.3691 times |
Wed 16 July 2025 |
16.38 (-0.12%) |
16.45 |
16.19 - 16.54 |
0.7284 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 16.68 and 17.39 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.243333333333 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.10 (-1.55%) |
17.26 |
16.96 - 17.67 |
0.6149 times |
Fri 25 July 2025 |
17.37 (4.76%) |
16.86 |
16.81 - 17.98 |
1.0067 times |
Fri 18 July 2025 |
16.58 (-1.78%) |
17.18 |
16.06 - 17.18 |
0.9759 times |
Fri 11 July 2025 |
16.88 (1.08%) |
16.53 |
16.10 - 17.08 |
0.8702 times |
Thu 03 July 2025 |
16.70 (3.41%) |
16.22 |
16.19 - 16.76 |
0.493 times |
Fri 27 June 2025 |
16.15 (-0.19%) |
16.19 |
15.62 - 16.72 |
0.9407 times |
Fri 20 June 2025 |
16.18 (-4.2%) |
16.60 |
16.08 - 16.74 |
0.6605 times |
Fri 13 June 2025 |
16.89 (-0.35%) |
17.03 |
16.25 - 17.31 |
1.1432 times |
Fri 06 June 2025 |
16.95 (13.15%) |
15.37 |
15.34 - 17.43 |
2.5099 times |
Fri 30 May 2025 |
14.98 (-0.13%) |
14.75 |
14.60 - 15.13 |
0.7851 times |
Fri 23 May 2025 |
15.00 (3.31%) |
14.68 |
14.44 - 15.19 |
0.7345 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 16.58 and 18.5 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 17.046666666667 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
17.10 (4.14%) |
16.54 |
16.06 - 17.98 |
0.7945 times |
Mon 30 June 2025 |
16.42 (9.61%) |
15.37 |
15.34 - 17.43 |
1.1479 times |
Fri 30 May 2025 |
14.98 (5.79%) |
14.45 |
13.46 - 15.46 |
0.8933 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.3611 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
1.0612 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
1.0553 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.8838 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.8578 times |
Tue 26 November 2024 |
12.00 (-8.12%) |
13.05 |
11.61 - 13.21 |
1.0712 times |
Thu 31 October 2024 |
13.06 (-5.64%) |
13.95 |
12.70 - 14.29 |
0.8739 times |
Mon 30 September 2024 |
13.84 (11.61%) |
12.13 |
11.64 - 14.33 |
2.0252 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 17.2 | | 20 day DMA | 16.95 | | 35 day DMA | 16.75 | | 50 day DMA | 16.33 | | 100 day DMA | 15.49 | | 150 day DMA | 14.59 | | 200 day DMA | 14.14 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.48 | 17.41 | | 12 day EMA | 17.22 | 17.24 | 17.17 | | 20 day EMA | 17.01 | 17 | 16.94 | | 35 day EMA | 16.65 | 16.62 | 16.56 | | 50 day EMA | 16.29 | 16.26 | 16.2 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.55 | 17.59 | | 12 day SMA | 17.2 | 17.16 | 17.1 | | 20 day SMA | 16.95 | 16.92 | 16.86 | | 35 day SMA | 16.75 | 16.74 | 16.72 | | 50 day SMA | 16.33 | 16.28 | 16.21 | | 100 day SMA | 15.49 | 15.45 | 15.41 | | 150 day SMA | 14.59 | 14.56 | 14.53 | | 200 day SMA | 14.14 | 14.12 | 14.1 |
|
|
