Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 30.9 and 33.82
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 33.253333333333 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 36.17 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (-4.85%) | 34.50 | 32.13 - 35.05 | 2.8679 times | Wed 17 June 2026 | 34.24 (-4.78%) | 35.79 | 34.14 - 36.82 | 1.2039 times | Tue 16 June 2026 | 35.96 (3.16%) | 35.09 | 34.63 - 36.09 | 0.759 times | Mon 15 June 2026 | 34.86 (4.31%) | 35.31 | 34.12 - 35.70 | 0.7908 times | Fri 12 June 2026 | 33.42 (2.01%) | 33.30 | 32.75 - 33.98 | 0.3955 times | Thu 11 June 2026 | 32.76 (6.78%) | 30.76 | 30.61 - 32.91 | 0.6002 times | Wed 10 June 2026 | 30.68 (-1%) | 30.68 | 29.80 - 30.87 | 1.0514 times | Tue 09 June 2026 | 30.99 (2.51%) | 31.54 | 30.27 - 33.35 | 0.8491 times | Mon 08 June 2026 | 30.23 (-0.1%) | 30.50 | 29.24 - 30.59 | 0.9308 times | Fri 05 June 2026 | 30.26 (-11.7%) | 33.10 | 30.16 - 33.42 | 0.5514 times | Thu 04 June 2026 | 34.27 (1.21%) | 34.10 | 33.91 - 35.09 | 0.8193 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 30.01 and 34.7
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (-2.51%) | 35.31 | 32.13 - 36.82 | 1.7431 times | Fri 12 June 2026 | 33.42 (10.44%) | 30.50 | 29.24 - 33.98 | 1.1866 times | Fri 05 June 2026 | 30.26 (-17.97%) | 35.85 | 30.16 - 36.17 | 0.9836 times | Fri 29 May 2026 | 36.89 (10.25%) | 34.39 | 33.79 - 37.19 | 0.7063 times | Fri 22 May 2026 | 33.46 (-2.34%) | 34.50 | 32.12 - 34.95 | 0.5694 times | Fri 15 May 2026 | 34.26 (-3.11%) | 35.86 | 34.00 - 38.65 | 0.8024 times | Fri 08 May 2026 | 35.36 (3.85%) | 33.29 | 33.11 - 35.77 | 0.6712 times | Wed 06 May 2026 | 34.05 (4.96%) | 32.19 | 31.29 - 34.43 | 0.4722 times | Fri 01 May 2026 | 32.44 (-0.83%) | 32.99 | 29.88 - 33.90 | 1.6052 times | Fri 24 April 2026 | 32.71 (-8.48%) | 35.25 | 30.91 - 35.33 | 1.2601 times | Fri 17 April 2026 | 35.74 (-5.37%) | 37.09 | 35.00 - 39.06 | 1.1653 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 27.12 and 34.7
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (-11.68%) | 35.85 | 29.24 - 36.82 | 0.7766 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.6637 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 0.9843 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.0983 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 0.9833 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1012 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.2849 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8332 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.2371 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0373 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.6901 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.64 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.05 |
| 100 day DMA | 35.52 |
| 150 day DMA | 33.29 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 34.17 | 34.13 |
| 12 day EMA | 33.5 | 33.67 | 33.57 |
| 20 day EMA | 33.65 | 33.76 | 33.71 |
| 35 day EMA | 33.89 | 33.97 | 33.95 |
| 50 day EMA | 34.3 | 34.37 | 34.38 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.25 | 33.54 |
| 12 day SMA | 32.84 | 33.03 | 33.1 |
| 20 day SMA | 33.64 | 33.71 | 33.64 |
| 35 day SMA | 34.08 | 34.08 | 33.95 |
| 50 day SMA | 34.05 | 34.17 | 34.25 |
| 100 day SMA | 35.52 | 35.57 | 35.62 |
| 150 day SMA | 33.29 | 33.23 | 33.16 |
| 200 day SMA | 30.66 | 30.6 | 30.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.