BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 14.93 and 15.13 | Daily Target 1 | 14.77 | | Daily Target 2 | 14.88 | | Daily Target 3 | 14.973333333333 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.17 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.98 (-0.33%) |
14.95 |
14.87 - 15.07 |
1.6533 times |
Thu 29 May 2025 |
15.03 (0.94%) |
15.00 |
14.80 - 15.13 |
1.0007 times |
Wed 28 May 2025 |
14.89 (1.09%) |
14.79 |
14.73 - 15.06 |
1.1474 times |
Tue 27 May 2025 |
14.73 (-1.8%) |
14.75 |
14.60 - 14.94 |
0.7797 times |
Fri 23 May 2025 |
15.00 (2.95%) |
14.88 |
14.60 - 15.00 |
0.6476 times |
Thu 22 May 2025 |
14.57 (-2.41%) |
14.85 |
14.56 - 14.93 |
0.4845 times |
Wed 21 May 2025 |
14.93 (0.81%) |
14.92 |
14.87 - 15.19 |
1.9687 times |
Tue 20 May 2025 |
14.81 (1.37%) |
14.64 |
14.64 - 14.89 |
0.6937 times |
Mon 19 May 2025 |
14.61 (0.62%) |
14.68 |
14.44 - 14.71 |
0.4919 times |
Fri 16 May 2025 |
14.52 (0.14%) |
14.14 |
14.05 - 14.56 |
1.1324 times |
Thu 15 May 2025 |
14.50 (1.97%) |
14.37 |
14.14 - 14.53 |
1.3836 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 14.79 and 15.32 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.903333333333 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.98 (-0.13%) |
14.75 |
14.60 - 15.13 |
1.1411 times |
Fri 23 May 2025 |
15.00 (3.31%) |
14.68 |
14.44 - 15.19 |
1.0677 times |
Fri 16 May 2025 |
14.52 (-3.33%) |
14.62 |
14.00 - 14.77 |
1.5572 times |
Fri 09 May 2025 |
15.02 (4.52%) |
14.70 |
14.62 - 15.46 |
1.656 times |
Fri 02 May 2025 |
14.37 (-1.37%) |
14.48 |
13.46 - 14.69 |
2.8347 times |
Fri 25 April 2025 |
14.57 (1.89%) |
14.76 |
14.37 - 15.19 |
1.5335 times |
Thu 17 April 2025 |
14.30 (-4.6%) |
14.99 |
14.15 - 15.42 |
0.2099 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.82 - 15.42 |
0.4232 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 14.22 and 16.22 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 14.633333333333 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.98 (5.79%) |
14.45 |
13.46 - 15.46 |
0.784 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.1946 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
0.9313 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
0.9262 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.7757 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.7528 times |
Tue 26 November 2024 |
12.00 (-8.12%) |
13.05 |
11.61 - 13.21 |
0.9401 times |
Thu 31 October 2024 |
13.06 (-5.64%) |
13.95 |
12.70 - 14.29 |
0.7669 times |
Mon 30 September 2024 |
13.84 (11.61%) |
12.13 |
11.64 - 14.33 |
1.7774 times |
Fri 30 August 2024 |
12.40 (-20%) |
15.55 |
12.22 - 15.62 |
1.151 times |
Wed 31 July 2024 |
15.50 (-8.55%) |
17.03 |
15.22 - 17.71 |
1.0357 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.73 | | 20 day DMA | 14.75 | | 35 day DMA | 14.71 | | 50 day DMA | 14.67 | | 100 day DMA | 13.99 | | 150 day DMA | 13.49 | | 200 day DMA | 13.45 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 14.88 | 14.81 | | 12 day EMA | 14.81 | 14.78 | 14.73 | | 20 day EMA | 14.76 | 14.74 | 14.71 | | 35 day EMA | 14.76 | 14.75 | 14.73 | | 50 day EMA | 14.77 | 14.76 | 14.75 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.84 | 14.82 | | 12 day SMA | 14.73 | 14.69 | 14.63 | | 20 day SMA | 14.75 | 14.7 | 14.65 | | 35 day SMA | 14.71 | 14.71 | 14.7 | | 50 day SMA | 14.67 | 14.68 | 14.69 | | 100 day SMA | 13.99 | 13.96 | 13.94 | | 150 day SMA | 13.49 | 13.48 | 13.48 | | 200 day SMA | 13.45 | 13.45 | 13.44 |
|
|
