BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 31.69 and 33.62

Daily Target 131.23
Daily Target 232.15
Daily Target 333.16
Daily Target 434.08
Daily Target 535.09

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Wed 16 September 2026 33.07 (-0.51%) 34.10 32.24 - 34.17 1.3257 times
Tue 15 September 2026 33.24 (0.12%) 33.24 32.54 - 33.44 0.9809 times
Mon 14 September 2026 33.20 (-2.47%) 33.08 32.51 - 33.36 1.2722 times
Fri 11 September 2026 34.04 (0.56%) 34.61 33.78 - 35.35 0.8942 times
Thu 10 September 2026 33.85 (-4.35%) 34.10 33.70 - 34.77 0.902 times
Wed 09 September 2026 35.39 (3.6%) 34.78 34.67 - 35.84 1.5434 times
Tue 08 September 2026 34.16 (0.77%) 34.02 33.94 - 35.00 1.0889 times
Fri 04 September 2026 33.90 (-2.5%) 34.03 33.26 - 34.36 0.4222 times
Thu 03 September 2026 34.77 (1.64%) 35.17 34.52 - 35.17 0.573 times
Wed 02 September 2026 34.21 (2.36%) 34.37 33.40 - 34.93 0.9975 times
Tue 01 September 2026 33.42 (-2.57%) 33.62 33.28 - 34.74 0.8733 times

Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 31.69 and 33.62

Weekly Target 131.23
Weekly Target 232.15
Weekly Target 333.16
Weekly Target 434.08
Weekly Target 535.09

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Wed 16 September 2026 33.07 (-2.85%) 33.08 32.24 - 34.17 0.7881 times
Fri 11 September 2026 34.04 (0.41%) 34.02 33.70 - 35.84 0.9752 times
Fri 04 September 2026 33.90 (-3.47%) 35.26 33.26 - 35.26 1.1128 times
Fri 28 August 2026 35.12 (-0.99%) 36.00 34.31 - 36.94 1.6477 times
Fri 21 August 2026 35.47 (5.13%) 33.81 32.90 - 35.72 1.8465 times
Fri 14 August 2026 33.74 (-1.2%) 33.91 33.51 - 35.70 0.7404 times
Fri 07 August 2026 34.15 (12.78%) 30.30 29.66 - 35.15 1.1825 times
Fri 31 July 2026 30.28 (-2.04%) 31.22 29.17 - 32.00 0.6281 times
Fri 24 July 2026 30.91 (0%) 31.37 30.89 - 31.84 0.1473 times
Fri 24 July 2026 30.91 (2.22%) 30.44 29.40 - 32.80 0.9315 times
Fri 17 July 2026 30.24 (0.73%) 29.52 29.25 - 31.53 1.3494 times

weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 30.86 and 34.46

Monthly Target 130.12
Monthly Target 231.59
Monthly Target 333.716666666667
Monthly Target 435.19
Monthly Target 537.32

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Wed 16 September 2026 33.07 (-3.59%) 33.62 32.24 - 35.84 0.3842 times
Mon 31 August 2026 34.30 (13.28%) 30.30 29.66 - 36.94 0.9464 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.7004 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.1174 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.7436 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.1028 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.2304 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.1016 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.2337 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.4395 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9335 times

monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 33.48
12 day DMA 33.96
20 day DMA 34.5
35 day DMA 33.81
50 day DMA 32.87
100 day DMA 32.88
150 day DMA 34.04
200 day DMA 33.56

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.6933.91
12 day EMA33.9234.0734.22
20 day EMA33.9534.0434.12
35 day EMA33.3833.433.41
50 day EMA32.6432.6232.59

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.9434.13
12 day SMA33.9634.1334.39
20 day SMA34.534.534.54
35 day SMA33.8133.7333.68
50 day SMA32.8732.7732.69
100 day SMA32.8832.8732.87
150 day SMA34.0434.0734.12
200 day SMA33.5633.5233.47
Back to top | Use Dark Theme