BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 22.73 and 23.72 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.956666666667 | | Daily Target 4 | 23.48 | | Daily Target 5 | 23.95 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.02 (1.05%) |
22.71 |
22.43 - 23.42 |
0.532 times |
Thu 20 November 2025 |
22.78 (-4.89%) |
24.16 |
22.46 - 24.55 |
1.2173 times |
Wed 19 November 2025 |
23.95 (3.77%) |
23.51 |
23.43 - 24.24 |
0.926 times |
Tue 18 November 2025 |
23.08 (0.17%) |
23.03 |
22.43 - 23.53 |
0.5972 times |
Mon 17 November 2025 |
23.04 (-2.21%) |
23.65 |
22.81 - 23.73 |
0.4863 times |
Fri 14 November 2025 |
23.56 (-0.17%) |
22.75 |
22.60 - 23.94 |
1.1244 times |
Thu 13 November 2025 |
23.60 (0.38%) |
23.83 |
23.12 - 23.83 |
1.6652 times |
Wed 12 November 2025 |
23.51 (0.56%) |
23.67 |
23.41 - 23.99 |
1.2694 times |
Tue 11 November 2025 |
23.38 (0.17%) |
23.52 |
23.09 - 23.72 |
1.2806 times |
Mon 10 November 2025 |
23.34 (4.34%) |
23.23 |
22.70 - 23.60 |
0.9016 times |
Fri 07 November 2025 |
22.37 (3.09%) |
21.82 |
21.68 - 22.49 |
0.3831 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 21.67 and 23.79 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 22.12 | | Weekly Target 3 | 23.333333333333 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.02 (-2.29%) |
23.65 |
22.43 - 24.55 |
0.8763 times |
Fri 14 November 2025 |
23.56 (5.32%) |
23.23 |
22.60 - 23.99 |
1.455 times |
Fri 07 November 2025 |
22.37 (-1.76%) |
21.35 |
21.04 - 22.86 |
0.45 times |
Fri 31 October 2025 |
22.77 (0%) |
22.90 |
22.15 - 23.73 |
0.4342 times |
Fri 31 October 2025 |
22.77 (1.34%) |
22.08 |
21.00 - 23.73 |
1.1309 times |
Fri 24 October 2025 |
22.47 (-12.12%) |
26.30 |
22.10 - 26.38 |
1.3051 times |
Fri 17 October 2025 |
25.57 (3.99%) |
25.42 |
24.95 - 27.18 |
1.3367 times |
Fri 10 October 2025 |
24.59 (0.41%) |
24.99 |
24.25 - 26.95 |
0.9146 times |
Fri 03 October 2025 |
24.49 (5.38%) |
23.94 |
23.83 - 25.47 |
0.8811 times |
Fri 26 September 2025 |
23.24 (11.14%) |
21.82 |
21.22 - 23.31 |
1.2162 times |
Fri 19 September 2025 |
20.91 (4.19%) |
20.09 |
19.55 - 20.96 |
1.5616 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 22.03 and 25.54 | Monthly Target 1 | 19.36 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 22.87 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 26.38 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.02 (1.1%) |
21.35 |
21.04 - 24.55 |
0.7864 times |
Fri 31 October 2025 |
22.77 (-6.41%) |
24.70 |
21.00 - 27.18 |
1.5769 times |
Tue 30 September 2025 |
24.33 (27.12%) |
19.54 |
19.33 - 24.65 |
1.3222 times |
Fri 29 August 2025 |
19.14 (12.52%) |
17.42 |
16.94 - 19.24 |
0.8796 times |
Thu 31 July 2025 |
17.01 (3.59%) |
16.54 |
16.06 - 17.98 |
0.721 times |
Mon 30 June 2025 |
16.42 (9.61%) |
15.37 |
15.34 - 17.43 |
0.9805 times |
Fri 30 May 2025 |
14.98 (5.79%) |
14.45 |
13.46 - 15.46 |
0.763 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.1626 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
0.9064 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
0.9014 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.7549 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 23.11 | | 20 day DMA | 22.72 | | 35 day DMA | 23.58 | | 50 day DMA | 23.24 | | 100 day DMA | 20.68 | | 150 day DMA | 18.92 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.22 | 23.44 | | 12 day EMA | 23.11 | 23.13 | 23.19 | | 20 day EMA | 23.08 | 23.09 | 23.12 | | 35 day EMA | 22.92 | 22.91 | 22.92 | | 50 day EMA | 22.96 | 22.96 | 22.97 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.28 | 23.45 | | 12 day SMA | 23.11 | 23 | 22.86 | | 20 day SMA | 22.72 | 22.69 | 22.69 | | 35 day SMA | 23.58 | 23.62 | 23.68 | | 50 day SMA | 23.24 | 23.18 | 23.13 | | 100 day SMA | 20.68 | 20.62 | 20.55 | | 150 day SMA | 18.92 | 18.87 | 18.82 | | 200 day SMA | 17.71 | 17.66 | 17.62 |
|
|
