Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 36.74 and 38.8
| Daily Target 1 | 36.26 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 40.38 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.17 (-2.48%) | 39.07 | 37.37 - 39.43 | 1.6077 times | Mon 26 January 2026 | 39.14 (5.5%) | 39.39 | 38.80 - 41.28 | 1.4705 times | Fri 23 January 2026 | 37.10 (1.48%) | 36.72 | 36.72 - 37.67 | 0.6018 times | Thu 22 January 2026 | 36.56 (-1.38%) | 37.35 | 36.50 - 38.25 | 0.6885 times | Wed 21 January 2026 | 37.07 (-1.38%) | 38.30 | 36.63 - 39.19 | 0.9392 times | Tue 20 January 2026 | 37.59 (8.39%) | 35.97 | 35.62 - 37.60 | 1.6944 times | Fri 16 January 2026 | 34.68 (-0.63%) | 34.42 | 33.61 - 35.01 | 0.604 times | Thu 15 January 2026 | 34.90 (2.65%) | 33.60 | 33.60 - 35.01 | 0.5174 times | Wed 14 January 2026 | 34.00 (-0.99%) | 35.19 | 33.41 - 35.31 | 0.751 times | Tue 13 January 2026 | 34.34 (-0.2%) | 34.76 | 34.14 - 35.43 | 1.1254 times | Mon 12 January 2026 | 34.41 (6.86%) | 33.49 | 33.25 - 34.51 | 0.8657 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 35.82 and 39.73
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.17 (2.88%) | 39.39 | 37.37 - 41.28 | 0.7242 times | Fri 23 January 2026 | 37.10 (6.98%) | 35.97 | 35.62 - 39.19 | 0.9232 times | Fri 16 January 2026 | 34.68 (7.7%) | 33.49 | 33.25 - 35.43 | 0.909 times | Fri 09 January 2026 | 32.20 (12.63%) | 29.37 | 29.18 - 32.22 | 1.2737 times | Fri 02 January 2026 | 28.59 (1.74%) | 29.14 | 27.58 - 30.00 | 0.9373 times | Mon 29 December 2025 | 28.10 (-4.91%) | 28.42 | 27.80 - 28.55 | 0.2207 times | Fri 26 December 2025 | 29.55 (4.23%) | 29.90 | 28.39 - 30.07 | 0.8783 times | Fri 19 December 2025 | 28.35 (0.67%) | 28.66 | 27.29 - 28.89 | 1.9495 times | Fri 12 December 2025 | 28.16 (11.52%) | 25.15 | 24.63 - 28.80 | 1.3389 times | Fri 05 December 2025 | 25.25 (1.9%) | 25.35 | 24.17 - 25.95 | 0.8453 times | Fri 28 November 2025 | 24.78 (7.65%) | 23.14 | 23.10 - 24.97 | 1.0065 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 32.94 and 46.52
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.17 (37.15%) | 28.38 | 27.70 - 41.28 | 0.9827 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.4614 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9477 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.4071 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1798 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7849 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6434 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8748 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.6808 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.0374 times | Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.8087 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 35.85 |
| 20 day DMA | 33.22 |
| 35 day DMA | 30.92 |
| 50 day DMA | 28.84 |
| 100 day DMA | 25.81 |
| 150 day DMA | 23.07 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.33 | 36.43 |
| 12 day EMA | 35.82 | 35.39 | 34.71 |
| 20 day EMA | 34.07 | 33.64 | 33.06 |
| 35 day EMA | 31.53 | 31.14 | 30.67 |
| 50 day EMA | 29.22 | 28.86 | 28.44 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.49 | 36.6 |
| 12 day SMA | 35.85 | 35.27 | 34.57 |
| 20 day SMA | 33.22 | 32.79 | 32.31 |
| 35 day SMA | 30.92 | 30.55 | 30.15 |
| 50 day SMA | 28.84 | 28.55 | 28.23 |
| 100 day SMA | 25.81 | 25.63 | 25.43 |
| 150 day SMA | 23.07 | 22.93 | 22.78 |
| 200 day SMA | 21.11 | 21 | 20.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.