BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 19.5 and 20.08 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.973333333333 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.55 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.82 (-1.44%) |
19.90 |
19.76 - 20.34 |
1.0763 times |
Tue 16 September 2025 |
20.11 (-2.62%) |
20.80 |
20.03 - 20.83 |
1.0347 times |
Mon 15 September 2025 |
20.65 (2.89%) |
20.09 |
19.97 - 20.87 |
1.6487 times |
Fri 12 September 2025 |
20.07 (-0.55%) |
20.25 |
19.90 - 20.49 |
0.6332 times |
Thu 11 September 2025 |
20.18 (0.7%) |
19.89 |
19.86 - 20.25 |
1.1532 times |
Wed 10 September 2025 |
20.04 (2.24%) |
19.72 |
19.67 - 20.12 |
1.0751 times |
Tue 09 September 2025 |
19.60 (-2.1%) |
20.17 |
19.58 - 20.17 |
0.8391 times |
Mon 08 September 2025 |
20.02 (0.15%) |
20.29 |
19.76 - 20.39 |
0.7909 times |
Fri 05 September 2025 |
19.99 (0.86%) |
20.07 |
19.65 - 20.29 |
0.8338 times |
Thu 04 September 2025 |
19.82 (-0.6%) |
19.78 |
19.63 - 19.96 |
0.9152 times |
Wed 03 September 2025 |
19.94 (1.53%) |
19.84 |
19.69 - 20.19 |
1.5082 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 19.24 and 20.35 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 20.15 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.82 (-1.25%) |
20.09 |
19.76 - 20.87 |
0.9578 times |
Fri 12 September 2025 |
20.07 (0.4%) |
20.29 |
19.58 - 20.49 |
1.1443 times |
Fri 05 September 2025 |
19.99 (4.44%) |
19.54 |
19.33 - 20.29 |
1.1661 times |
Fri 29 August 2025 |
19.14 (0%) |
18.86 |
18.81 - 19.24 |
0.2931 times |
Fri 29 August 2025 |
19.14 (1.43%) |
18.87 |
18.37 - 19.24 |
1.2055 times |
Fri 22 August 2025 |
18.87 (2.83%) |
18.44 |
18.03 - 19.04 |
0.9111 times |
Fri 15 August 2025 |
18.35 (0.11%) |
17.90 |
17.65 - 18.56 |
0.9895 times |
Fri 08 August 2025 |
18.33 (7.57%) |
17.34 |
17.34 - 18.79 |
1.3487 times |
Fri 01 August 2025 |
17.04 (-1.9%) |
17.26 |
16.90 - 17.67 |
0.9789 times |
Fri 25 July 2025 |
17.37 (4.76%) |
16.86 |
16.81 - 17.98 |
1.005 times |
Fri 18 July 2025 |
16.58 (-1.78%) |
17.18 |
16.06 - 17.18 |
0.9743 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 19.58 and 21.12 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 20.006666666667 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.82 (3.55%) |
19.54 |
19.33 - 20.87 |
0.7023 times |
Fri 29 August 2025 |
19.14 (12.52%) |
17.42 |
16.94 - 19.24 |
1.0483 times |
Thu 31 July 2025 |
17.01 (3.59%) |
16.54 |
16.06 - 17.98 |
0.8593 times |
Mon 30 June 2025 |
16.42 (9.61%) |
15.37 |
15.34 - 17.43 |
1.1684 times |
Fri 30 May 2025 |
14.98 (5.79%) |
14.45 |
13.46 - 15.46 |
0.9093 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.3855 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
1.0801 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
1.0742 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.8996 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.8731 times |
Tue 26 November 2024 |
12.00 (-8.12%) |
13.05 |
11.61 - 13.21 |
1.0903 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 19.99 | | 20 day DMA | 19.52 | | 35 day DMA | 18.89 | | 50 day DMA | 18.34 | | 100 day DMA | 16.93 | | 150 day DMA | 16.01 | | 200 day DMA | 15.18 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.18 | 20.21 | | 12 day EMA | 19.86 | 19.87 | 19.83 | | 20 day EMA | 19.55 | 19.52 | 19.46 | | 35 day EMA | 18.98 | 18.93 | 18.86 | | 50 day EMA | 18.37 | 18.31 | 18.24 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.21 | 20.11 | | 12 day SMA | 19.99 | 19.93 | 19.85 | | 20 day SMA | 19.52 | 19.44 | 19.35 | | 35 day SMA | 18.89 | 18.82 | 18.74 | | 50 day SMA | 18.34 | 18.26 | 18.19 | | 100 day SMA | 16.93 | 16.88 | 16.83 | | 150 day SMA | 16.01 | 15.97 | 15.92 | | 200 day SMA | 15.18 | 15.14 | 15.1 |
|
|
