Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 29.75 and 32.69
| Daily Target 1 | 29.04 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 34.92 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.85 (-12.11%) | 33.52 | 30.58 - 33.52 | 1.3486 times | Tue 17 March 2026 | 36.24 (0.42%) | 36.33 | 35.78 - 36.65 | 0.5627 times | Mon 16 March 2026 | 36.09 (2.35%) | 35.40 | 34.98 - 36.60 | 0.7856 times | Fri 13 March 2026 | 35.26 (-4.11%) | 36.63 | 34.94 - 36.65 | 2.2222 times | Thu 12 March 2026 | 36.77 (-4.24%) | 38.03 | 36.37 - 38.34 | 0.7797 times | Wed 11 March 2026 | 38.40 (-1.29%) | 38.11 | 36.83 - 38.51 | 0.78 times | Tue 10 March 2026 | 38.90 (3.79%) | 38.23 | 37.71 - 39.71 | 0.7974 times | Mon 09 March 2026 | 37.48 (1.22%) | 35.43 | 35.43 - 37.59 | 0.746 times | Fri 06 March 2026 | 37.03 (-0.62%) | 36.44 | 35.43 - 37.73 | 0.9834 times | Thu 05 March 2026 | 37.26 (-5.29%) | 38.47 | 36.16 - 38.57 | 0.9944 times | Wed 04 March 2026 | 39.34 (1.44%) | 39.57 | 38.00 - 39.59 | 1.2273 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 28.18 and 34.25
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.85 (-9.67%) | 35.40 | 30.58 - 36.65 | 0.5296 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.0457 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.3871 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.3875 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.8988 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1315 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.8314 times | Fri 06 February 2026 | 36.95 (7.85%) | 33.79 | 32.79 - 37.72 | 1.146 times | Fri 30 January 2026 | 34.26 (-7.65%) | 39.39 | 33.43 - 41.28 | 1.7558 times | Fri 23 January 2026 | 37.10 (6.98%) | 35.97 | 35.62 - 39.19 | 0.8867 times | Fri 16 January 2026 | 34.68 (7.7%) | 33.49 | 33.25 - 35.43 | 0.8731 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 24.5 and 37.94
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.85 (-27.07%) | 43.96 | 30.58 - 44.02 | 0.7231 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0729 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2016 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.402 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9092 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3499 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1318 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.753 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6172 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8393 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.6531 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.95 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.11 |
| 100 day DMA | 31.19 |
| 150 day DMA | 28.05 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 36.54 | 36.69 |
| 12 day EMA | 36.59 | 37.45 | 37.67 |
| 20 day EMA | 37.15 | 37.71 | 37.87 |
| 35 day EMA | 36.92 | 37.22 | 37.28 |
| 50 day EMA | 36.23 | 36.41 | 36.42 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 36.55 | 37.08 |
| 12 day SMA | 36.95 | 37.86 | 38.48 |
| 20 day SMA | 38.26 | 38.56 | 38.61 |
| 35 day SMA | 37.84 | 38.04 | 38.1 |
| 50 day SMA | 37.11 | 37.08 | 36.94 |
| 100 day SMA | 31.19 | 31.1 | 30.97 |
| 150 day SMA | 28.05 | 27.96 | 27.84 |
| 200 day SMA | 25.28 | 25.2 | 25.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.