AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 120.41 and 122.08 | Daily Target 1 | 119.14 | | Daily Target 2 | 120.01 | | Daily Target 3 | 120.81 | | Daily Target 4 | 121.68 | | Daily Target 5 | 122.48 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
120.88 (0.59%) |
120.17 |
119.94 - 121.61 |
0.6315 times |
Tue 16 September 2025 |
120.17 (0.04%) |
120.33 |
119.24 - 120.41 |
0.8092 times |
Mon 15 September 2025 |
120.12 (-1.76%) |
122.26 |
119.98 - 122.99 |
0.6959 times |
Fri 12 September 2025 |
122.27 (-1.51%) |
123.77 |
122.06 - 124.11 |
0.699 times |
Thu 11 September 2025 |
124.14 (2.23%) |
121.82 |
121.33 - 124.15 |
1.0317 times |
Wed 10 September 2025 |
121.43 (0.03%) |
121.42 |
120.17 - 122.28 |
0.7488 times |
Tue 09 September 2025 |
121.39 (-1.31%) |
122.84 |
121.28 - 122.92 |
0.9794 times |
Mon 08 September 2025 |
123.00 (-0.43%) |
123.39 |
121.07 - 124.01 |
1.5705 times |
Fri 05 September 2025 |
123.53 (0.76%) |
122.73 |
121.00 - 123.81 |
1.0874 times |
Thu 04 September 2025 |
122.60 (-1.35%) |
124.60 |
122.01 - 125.45 |
1.7464 times |
Wed 03 September 2025 |
124.28 (-0.11%) |
124.44 |
123.49 - 125.08 |
1.2636 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 118.19 and 121.94 | Weekly Target 1 | 117.29 | | Weekly Target 2 | 119.08 | | Weekly Target 3 | 121.03666666667 | | Weekly Target 4 | 122.83 | | Weekly Target 5 | 124.79 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
120.88 (-1.14%) |
122.26 |
119.24 - 122.99 |
0.4683 times |
Fri 12 September 2025 |
122.27 (-1.02%) |
123.39 |
120.17 - 124.15 |
1.1024 times |
Fri 05 September 2025 |
123.53 (0.02%) |
122.57 |
121.00 - 125.45 |
1.3405 times |
Fri 29 August 2025 |
123.50 (0%) |
123.79 |
123.24 - 124.48 |
0.2501 times |
Fri 29 August 2025 |
123.50 (3.4%) |
119.34 |
119.02 - 124.48 |
1.7245 times |
Fri 22 August 2025 |
119.44 (5.62%) |
113.30 |
112.93 - 120.48 |
1.2962 times |
Fri 15 August 2025 |
113.08 (2.58%) |
110.13 |
109.86 - 114.10 |
0.9193 times |
Fri 08 August 2025 |
110.24 (1.73%) |
109.43 |
107.50 - 110.75 |
0.7525 times |
Fri 01 August 2025 |
108.37 (-3.4%) |
111.70 |
105.65 - 113.78 |
1.4555 times |
Fri 25 July 2025 |
112.18 (0.08%) |
112.53 |
110.88 - 113.54 |
0.6906 times |
Fri 18 July 2025 |
112.09 (-2.12%) |
114.52 |
111.54 - 116.07 |
0.8262 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 116.96 and 123.17 | Monthly Target 1 | 115.65 | | Monthly Target 2 | 118.26 | | Monthly Target 3 | 121.85666666667 | | Monthly Target 4 | 124.47 | | Monthly Target 5 | 128.07 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
120.88 (-2.12%) |
122.57 |
119.24 - 125.45 |
0.7283 times |
Fri 29 August 2025 |
123.50 (15.15%) |
106.79 |
105.65 - 124.48 |
1.3062 times |
Thu 31 July 2025 |
107.25 (-8.33%) |
116.92 |
107.05 - 117.77 |
0.9968 times |
Mon 30 June 2025 |
117.00 (1.1%) |
115.13 |
112.96 - 118.07 |
0.7762 times |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
1.0379 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.6381 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.1772 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.091 times |
Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.7417 times |
Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.5066 times |
Tue 26 November 2024 |
100.30 (7.22%) |
94.02 |
93.37 - 100.81 |
0.7908 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 121.52 | | 12 day DMA | 122.35 | | 20 day DMA | 122.18 | | 35 day DMA | 117.54 | | 50 day DMA | 116.26 | | 100 day DMA | 114.52 | | 150 day DMA | 109.37 | | 200 day DMA | 106 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.14 | 121.27 | 121.82 | | 12 day EMA | 121.5 | 121.61 | 121.87 | | 20 day EMA | 120.78 | 120.77 | 120.83 | | 35 day EMA | 119.17 | 119.07 | 119.01 | | 50 day EMA | 116.72 | 116.55 | 116.4 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.52 | 121.63 | 121.87 | | 12 day SMA | 122.35 | 122.57 | 122.85 | | 20 day SMA | 122.18 | 121.92 | 121.68 | | 35 day SMA | 117.54 | 117.3 | 117.06 | | 50 day SMA | 116.26 | 116.15 | 116.07 | | 100 day SMA | 114.52 | 114.28 | 114.02 | | 150 day SMA | 109.37 | 109.22 | 109.06 | | 200 day SMA | 106 | 105.9 | 105.79 |
|
|
