Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 137.98 and 142.3
| Daily Target 1 | 136.99 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 141.31333333333 |
| Daily Target 4 | 143.29 |
| Daily Target 5 | 145.63 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.94 (-0.89%) | 141.91 | 139.34 - 143.66 | 0.928 times | Thu 30 April 2026 | 142.21 (2.97%) | 139.11 | 139.11 - 142.78 | 1.0915 times | Wed 29 April 2026 | 138.11 (0.71%) | 138.12 | 134.11 - 139.97 | 1.4609 times | Tue 28 April 2026 | 137.13 (-1.1%) | 138.58 | 135.65 - 139.67 | 1.0342 times | Mon 27 April 2026 | 138.65 (0.41%) | 138.19 | 137.84 - 141.09 | 0.9886 times | Fri 24 April 2026 | 138.08 (-0.73%) | 138.35 | 137.31 - 140.04 | 1.0854 times | Thu 23 April 2026 | 139.10 (0.6%) | 138.59 | 137.45 - 139.67 | 0.7197 times | Wed 22 April 2026 | 138.27 (-1.69%) | 142.44 | 137.33 - 142.60 | 0.9863 times | Tue 21 April 2026 | 140.64 (-3.97%) | 146.11 | 139.41 - 146.46 | 0.9525 times | Mon 20 April 2026 | 146.45 (-0.68%) | 146.75 | 145.50 - 147.29 | 0.7531 times | Fri 17 April 2026 | 147.45 (3.5%) | 144.60 | 143.99 - 149.67 | 1.3014 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 137.53 and 147.08
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 139.57 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.1193 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.9146 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.0637 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.7719 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6123 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.7727 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7154 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.5869 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5296 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9135 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 137.98 and 142.3
| Monthly Target 1 | 136.99 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 141.31333333333 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 145.63 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.94 (-0.89%) | 141.91 | 139.34 - 143.66 | 0.0474 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9944 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2391 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1448 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7739 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1069 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9213 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1335 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2167 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.422 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0852 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 140.79 |
| 20 day DMA | 142.58 |
| 35 day DMA | 139.45 |
| 50 day DMA | 141.48 |
| 100 day DMA | 142.93 |
| 150 day DMA | 138.07 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 139.79 | 138.58 |
| 12 day EMA | 140.61 | 140.55 | 140.25 |
| 20 day EMA | 140.98 | 140.98 | 140.85 |
| 35 day EMA | 141.99 | 142.05 | 142.04 |
| 50 day EMA | 142.08 | 142.13 | 142.13 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 138.84 | 138.21 |
| 12 day SMA | 140.79 | 141.32 | 141.88 |
| 20 day SMA | 142.58 | 142.5 | 142.38 |
| 35 day SMA | 139.45 | 139.45 | 139.41 |
| 50 day SMA | 141.48 | 141.76 | 141.96 |
| 100 day SMA | 142.93 | 142.92 | 142.9 |
| 150 day SMA | 138.07 | 137.95 | 137.8 |
| 200 day SMA | 132.82 | 132.69 | 132.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.