AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 90.7 and 94.01 | Daily Target 1 | 88.06 | | Daily Target 2 | 90.02 | | Daily Target 3 | 91.37 | | Daily Target 4 | 93.33 | | Daily Target 5 | 94.68 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.98 (1.78%) |
90.14 |
89.41 - 92.72 |
0.8246 times |
Thu 10 April 2025 |
90.37 (-5.19%) |
94.04 |
88.41 - 94.50 |
1.2142 times |
Wed 09 April 2025 |
95.32 (7.14%) |
88.02 |
87.38 - 96.60 |
1.4662 times |
Tue 08 April 2025 |
88.97 (-0.5%) |
91.86 |
87.94 - 94.62 |
0.9285 times |
Mon 07 April 2025 |
89.42 (0.01%) |
86.72 |
85.57 - 92.23 |
1.298 times |
Fri 04 April 2025 |
89.41 (-9.37%) |
95.27 |
89.15 - 96.26 |
1.5608 times |
Thu 03 April 2025 |
98.65 (-5.11%) |
99.78 |
98.65 - 101.48 |
0.9177 times |
Wed 02 April 2025 |
103.96 (1.58%) |
101.25 |
101.25 - 104.75 |
0.4197 times |
Tue 01 April 2025 |
102.34 (0.17%) |
102.60 |
101.00 - 102.83 |
0.561 times |
Mon 31 March 2025 |
102.17 (0.01%) |
100.86 |
100.05 - 103.09 |
0.8093 times |
Fri 28 March 2025 |
102.16 (-1.12%) |
102.22 |
101.52 - 102.86 |
0.5421 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 88.78 and 99.81 | Weekly Target 1 | 80.35 | | Weekly Target 2 | 86.17 | | Weekly Target 3 | 91.383333333333 | | Weekly Target 4 | 97.2 | | Weekly Target 5 | 102.41 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.98 (2.87%) |
86.72 |
85.57 - 96.60 |
1.7457 times |
Fri 04 April 2025 |
89.41 (-12.48%) |
100.86 |
89.15 - 104.75 |
1.3001 times |
Fri 28 March 2025 |
102.16 (-0.05%) |
103.25 |
101.52 - 104.69 |
0.4666 times |
Fri 21 March 2025 |
102.21 (0.87%) |
100.94 |
100.94 - 105.03 |
0.6135 times |
Fri 14 March 2025 |
101.33 (1.47%) |
97.56 |
93.50 - 101.44 |
1.2365 times |
Fri 07 March 2025 |
99.86 (-3.14%) |
103.83 |
97.03 - 104.73 |
1.1741 times |
Fri 28 February 2025 |
103.10 (1.41%) |
102.54 |
100.05 - 105.26 |
1.2383 times |
Fri 21 February 2025 |
101.67 (0.96%) |
101.22 |
100.25 - 107.36 |
0.9389 times |
Fri 14 February 2025 |
100.70 (3.02%) |
98.00 |
96.33 - 100.77 |
0.6342 times |
Fri 07 February 2025 |
97.75 (2.25%) |
93.32 |
93.31 - 98.20 |
0.6521 times |
Fri 31 January 2025 |
95.60 (0.64%) |
94.48 |
94.32 - 97.05 |
0.5616 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 79.19 and 98.37 | Monthly Target 1 | 74.92 | | Monthly Target 2 | 83.45 | | Monthly Target 3 | 94.1 | | Monthly Target 4 | 102.63 | | Monthly Target 5 | 113.28 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.98 (-9.97%) |
102.60 |
85.57 - 104.75 |
0.9488 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.2668 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.174 times |
Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.7981 times |
Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.5452 times |
Tue 26 November 2024 |
100.30 (7.22%) |
94.02 |
93.37 - 100.81 |
0.851 times |
Thu 31 October 2024 |
93.55 (-1.24%) |
94.65 |
89.11 - 99.30 |
0.8976 times |
Mon 30 September 2024 |
94.72 (-2.77%) |
96.44 |
89.41 - 98.48 |
0.9477 times |
Fri 30 August 2024 |
97.42 (3.69%) |
94.32 |
82.21 - 97.43 |
1.3796 times |
Wed 31 July 2024 |
93.95 (0.8%) |
93.67 |
91.61 - 98.79 |
1.1912 times |
Fri 28 June 2024 |
93.20 (0.53%) |
93.51 |
86.65 - 96.95 |
1.1641 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 91.21 | | 12 day DMA | 96.51 | | 20 day DMA | 98.95 | | 35 day DMA | 99.71 | | 50 day DMA | 99.2 | | 100 day DMA | 97.54 | | 150 day DMA | 96.67 | | 200 day DMA | 95.95 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.38 | 92.58 | 93.68 | | 12 day EMA | 95.13 | 95.7 | 96.67 | | 20 day EMA | 96.83 | 97.34 | 98.07 | | 35 day EMA | 97.92 | 98.27 | 98.74 | | 50 day EMA | 98.09 | 98.34 | 98.66 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.21 | 90.7 | 92.35 | | 12 day SMA | 96.51 | 97.48 | 98.46 | | 20 day SMA | 98.95 | 99.2 | 99.55 | | 35 day SMA | 99.71 | 100.09 | 100.45 | | 50 day SMA | 99.2 | 99.26 | 99.37 | | 100 day SMA | 97.54 | 97.59 | 97.67 | | 150 day SMA | 96.67 | 96.71 | 96.75 | | 200 day SMA | 95.95 | 95.96 | 95.97 |
|
|
