AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 107.01 and 110.26 | Daily Target 1 | 104.39 | | Daily Target 2 | 106.38 | | Daily Target 3 | 107.64 | | Daily Target 4 | 109.63 | | Daily Target 5 | 110.89 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.37 (1.04%) |
106.79 |
105.65 - 108.90 |
1.2981 times |
Thu 31 July 2025 |
107.25 (-1.65%) |
109.57 |
107.05 - 109.57 |
2.0522 times |
Wed 30 July 2025 |
109.05 (-3.22%) |
112.51 |
107.26 - 113.05 |
1.9243 times |
Tue 29 July 2025 |
112.68 (0.74%) |
112.72 |
112.58 - 113.78 |
1.0066 times |
Mon 28 July 2025 |
111.85 (-0.29%) |
111.70 |
111.13 - 111.92 |
0.5011 times |
Fri 25 July 2025 |
112.18 (0.15%) |
112.29 |
111.82 - 112.41 |
0.4087 times |
Thu 24 July 2025 |
112.01 (-0.88%) |
113.08 |
111.99 - 113.54 |
0.6339 times |
Wed 23 July 2025 |
113.00 (0.83%) |
112.16 |
111.59 - 113.53 |
0.8451 times |
Tue 22 July 2025 |
112.07 (0.23%) |
111.67 |
110.88 - 112.42 |
0.7084 times |
Mon 21 July 2025 |
111.81 (-0.25%) |
112.53 |
111.61 - 112.97 |
0.6217 times |
Fri 18 July 2025 |
112.09 (-1.5%) |
113.17 |
111.54 - 113.88 |
0.7534 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 102.95 and 111.08 | Weekly Target 1 | 101.14 | | Weekly Target 2 | 104.75 | | Weekly Target 3 | 109.26666666667 | | Weekly Target 4 | 112.88 | | Weekly Target 5 | 117.4 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.37 (-3.4%) |
111.70 |
105.65 - 113.78 |
1.7738 times |
Fri 25 July 2025 |
112.18 (0.08%) |
112.53 |
110.88 - 113.54 |
0.8416 times |
Fri 18 July 2025 |
112.09 (-2.12%) |
114.52 |
111.54 - 116.07 |
1.0068 times |
Fri 11 July 2025 |
114.52 (-1.18%) |
116.25 |
113.80 - 117.77 |
0.9714 times |
Thu 03 July 2025 |
115.89 (-1.15%) |
117.68 |
114.41 - 118.00 |
0.8702 times |
Fri 27 June 2025 |
117.24 (1.64%) |
114.66 |
112.96 - 118.00 |
0.7589 times |
Fri 20 June 2025 |
115.35 (-0.42%) |
115.43 |
114.68 - 116.42 |
0.6246 times |
Fri 13 June 2025 |
115.84 (-0.86%) |
117.43 |
114.67 - 118.07 |
1.1083 times |
Fri 06 June 2025 |
116.85 (0.97%) |
115.13 |
114.01 - 117.41 |
1.0215 times |
Fri 30 May 2025 |
115.73 (2.66%) |
113.26 |
112.63 - 115.98 |
1.0228 times |
Fri 23 May 2025 |
112.73 (-0.3%) |
113.00 |
110.16 - 114.42 |
0.9757 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 107.01 and 110.26 | Monthly Target 1 | 104.39 | | Monthly Target 2 | 106.38 | | Monthly Target 3 | 107.64 | | Monthly Target 4 | 109.63 | | Monthly Target 5 | 110.89 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.37 (1.04%) |
106.79 |
105.65 - 108.90 |
0.079 times |
Thu 31 July 2025 |
107.25 (-8.33%) |
116.92 |
107.05 - 117.77 |
1.1294 times |
Mon 30 June 2025 |
117.00 (1.1%) |
115.13 |
112.96 - 118.07 |
0.8795 times |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
1.1759 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.856 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.3338 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.2361 times |
Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.8403 times |
Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.574 times |
Tue 26 November 2024 |
100.30 (7.22%) |
94.02 |
93.37 - 100.81 |
0.896 times |
Thu 31 October 2024 |
93.55 (-1.24%) |
94.65 |
89.11 - 99.30 |
0.9451 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 109.84 | | 12 day DMA | 111.35 | | 20 day DMA | 112.77 | | 35 day DMA | 114.06 | | 50 day DMA | 114.22 | | 100 day DMA | 107.93 | | 150 day DMA | 104.54 | | 200 day DMA | 102.45 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.41 | 109.93 | 111.27 | | 12 day EMA | 111.06 | 111.55 | 112.33 | | 20 day EMA | 112.11 | 112.5 | 113.05 | | 35 day EMA | 112.97 | 113.24 | 113.59 | | 50 day EMA | 113.66 | 113.88 | 114.15 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.84 | 110.6 | 111.55 | | 12 day SMA | 111.35 | 111.87 | 112.47 | | 20 day SMA | 112.77 | 113.15 | 113.54 | | 35 day SMA | 114.06 | 114.26 | 114.51 | | 50 day SMA | 114.22 | 114.33 | 114.45 | | 100 day SMA | 107.93 | 107.8 | 107.73 | | 150 day SMA | 104.54 | 104.46 | 104.38 | | 200 day SMA | 102.45 | 102.38 | 102.32 |
|
|
