Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 156.22 and 159.18
| Daily Target 1 | 155.45 |
| Daily Target 2 | 156.98 |
| Daily Target 3 | 158.40666666667 |
| Daily Target 4 | 159.94 |
| Daily Target 5 | 161.37 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.52 (-0.75%) | 159.06 | 156.87 - 159.83 | 1.18 times | Thu 29 October 2026 | 159.71 (2.72%) | 157.01 | 155.28 - 159.99 | 1.1302 times | Wed 28 October 2026 | 155.48 (3.62%) | 154.27 | 153.35 - 158.85 | 1.2787 times | Tue 27 October 2026 | 150.05 (1.47%) | 149.27 | 147.90 - 150.60 | 1.0966 times | Mon 26 October 2026 | 147.88 (1.34%) | 147.76 | 146.88 - 148.63 | 0.4738 times | Fri 23 October 2026 | 145.92 (-1.19%) | 145.35 | 144.10 - 146.22 | 0.9285 times | Thu 22 October 2026 | 147.68 (-0.13%) | 145.70 | 144.28 - 148.15 | 1.4721 times | Wed 21 October 2026 | 147.87 (2.39%) | 145.50 | 145.50 - 149.13 | 1.1021 times | Tue 20 October 2026 | 144.42 (-0.26%) | 144.03 | 143.90 - 146.18 | 1.0678 times | Mon 19 October 2026 | 144.79 (-0.62%) | 146.57 | 144.56 - 146.86 | 0.2703 times | Fri 16 October 2026 | 145.69 (-0.16%) | 145.92 | 145.33 - 147.80 | 0.5468 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 152.7 and 165.81
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 155.13 |
| Weekly Target 4 | 163.38 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.52 (8.63%) | 147.76 | 146.88 - 159.99 | 1.1865 times | Fri 23 October 2026 | 145.92 (0.16%) | 146.57 | 143.90 - 149.13 | 1.1133 times | Fri 16 October 2026 | 145.69 (0.67%) | 145.58 | 143.13 - 148.24 | 0.7999 times | Fri 09 October 2026 | 144.72 (0.26%) | 147.25 | 139.74 - 147.80 | 0.9399 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.0958 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.0072 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.1473 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.7435 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.1539 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.8128 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 0.9622 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 149.13 and 169.38
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 145.51 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 173 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.52 (10.45%) | 142.71 | 139.74 - 159.99 | 0.9508 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 0.9651 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8223 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8847 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0028 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2201 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9949 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2397 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1454 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7743 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1075 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 154.33 |
| 12 day DMA | 149.49 |
| 20 day DMA | 147.49 |
| 35 day DMA | 145.85 |
| 50 day DMA | 145.69 |
| 100 day DMA | 147.28 |
| 150 day DMA | 145.33 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.19 | 153.52 | 150.43 |
| 12 day EMA | 151.16 | 149.82 | 148.02 |
| 20 day EMA | 149.16 | 148.17 | 146.96 |
| 35 day EMA | 147.66 | 147.02 | 146.27 |
| 50 day EMA | 146.9 | 146.43 | 145.89 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.33 | 151.81 | 149.4 |
| 12 day SMA | 149.49 | 148.31 | 147.14 |
| 20 day SMA | 147.49 | 146.78 | 145.99 |
| 35 day SMA | 145.85 | 145.36 | 144.81 |
| 50 day SMA | 145.69 | 145.46 | 145.23 |
| 100 day SMA | 147.28 | 147.04 | 146.84 |
| 150 day SMA | 145.33 | 145.19 | 145 |
| 200 day SMA | 144.72 | 144.64 | 144.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.