Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 142.7 and 144.51
| Daily Target 1 | 142.38 |
| Daily Target 2 | 143.01 |
| Daily Target 3 | 144.18666666667 |
| Daily Target 4 | 144.82 |
| Daily Target 5 | 146 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 143.65 (-0.86%) | 145.00 | 143.55 - 145.36 | 0.5948 times | Fri 23 January 2026 | 144.90 (0.65%) | 143.73 | 143.61 - 145.78 | 1.0256 times | Thu 22 January 2026 | 143.97 (0.5%) | 143.86 | 142.40 - 144.50 | 1.141 times | Wed 21 January 2026 | 143.26 (0.48%) | 142.50 | 142.09 - 143.74 | 0.8982 times | Tue 20 January 2026 | 142.57 (-0.17%) | 141.84 | 141.32 - 143.73 | 0.9021 times | Fri 16 January 2026 | 142.81 (-0.57%) | 143.71 | 142.53 - 144.19 | 0.7998 times | Thu 15 January 2026 | 143.63 (1.26%) | 142.64 | 141.99 - 144.63 | 0.7991 times | Wed 14 January 2026 | 141.84 (-1.69%) | 144.27 | 141.52 - 145.89 | 1.4357 times | Tue 13 January 2026 | 144.28 (0.36%) | 143.86 | 143.66 - 145.60 | 1.231 times | Mon 12 January 2026 | 143.76 (-0.37%) | 143.42 | 142.27 - 144.09 | 1.1727 times | Fri 09 January 2026 | 144.30 (-1.94%) | 147.99 | 144.21 - 148.59 | 1.3656 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 142.7 and 144.51
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 143.01 |
| Weekly Target 3 | 144.18666666667 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 143.65 (-0.86%) | 145.00 | 143.55 - 145.36 | 0.1222 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.8151 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.1174 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.299 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3863 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1222 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.5385 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.8006 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.6395 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 2.1593 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 1.2971 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 138.53 and 146.45
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 144.73666666667 |
| Monthly Target 4 | 148.15 |
| Monthly Target 5 | 152.66 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 143.65 (-0.08%) | 145.11 | 141.32 - 149.24 | 0.5337 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 0.9845 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8194 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0081 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0821 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2646 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9651 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7516 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0049 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.586 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1398 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 143.67 |
| 12 day DMA | 143.84 |
| 20 day DMA | 144.46 |
| 35 day DMA | 143.33 |
| 50 day DMA | 140.48 |
| 100 day DMA | 132.27 |
| 150 day DMA | 126.47 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 143.93 | 143.45 |
| 12 day EMA | 143.9 | 143.94 | 143.77 |
| 20 day EMA | 143.67 | 143.67 | 143.54 |
| 35 day EMA | 142.05 | 141.96 | 141.79 |
| 50 day EMA | 140.29 | 140.15 | 139.96 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.67 | 143.5 | 143.25 |
| 12 day SMA | 143.84 | 144.09 | 144.3 |
| 20 day SMA | 144.46 | 144.54 | 144.56 |
| 35 day SMA | 143.33 | 143.17 | 142.91 |
| 50 day SMA | 140.48 | 140.33 | 140.16 |
| 100 day SMA | 132.27 | 132.08 | 131.86 |
| 150 day SMA | 126.47 | 126.28 | 126.08 |
| 200 day SMA | 121.92 | 121.65 | 121.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.