Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 131.93 and 134.12
| Daily Target 1 | 131.46 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 133.65333333333 |
| Daily Target 4 | 134.59 |
| Daily Target 5 | 135.84 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.33 (-2.98%) | 133.88 | 132.72 - 134.91 | 0.593 times | Tue 17 March 2026 | 137.42 (1.64%) | 136.58 | 135.50 - 137.80 | 0.5763 times | Mon 16 March 2026 | 135.20 (1.62%) | 134.66 | 134.03 - 135.94 | 0.779 times | Fri 13 March 2026 | 133.04 (-0.06%) | 134.05 | 132.70 - 136.20 | 0.9465 times | Thu 12 March 2026 | 133.12 (-5.6%) | 139.02 | 132.08 - 139.81 | 1.3084 times | Wed 11 March 2026 | 141.02 (0.27%) | 140.12 | 139.40 - 142.52 | 0.8884 times | Tue 10 March 2026 | 140.64 (0.93%) | 139.08 | 139.08 - 144.85 | 1.0028 times | Mon 09 March 2026 | 139.34 (2.38%) | 133.97 | 131.90 - 139.51 | 1.3638 times | Fri 06 March 2026 | 136.10 (-3.36%) | 137.98 | 136.07 - 139.50 | 1.0537 times | Thu 05 March 2026 | 140.83 (-5.98%) | 148.91 | 140.43 - 150.26 | 1.4883 times | Wed 04 March 2026 | 149.79 (2.54%) | 146.92 | 145.88 - 149.94 | 0.7596 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 130.49 and 135.57
| Weekly Target 1 | 129.54 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 134.61666666667 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.33 (0.22%) | 134.66 | 132.72 - 137.80 | 0.5865 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.6585 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5986 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9547 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9407 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2066 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.2843 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.3803 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.8105 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.5793 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 0.7942 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 122.89 and 142.35
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 126.37 |
| Monthly Target 3 | 138.86333333333 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.33 (-10.78%) | 148.12 | 131.90 - 151.36 | 0.8732 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0828 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.732 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.047 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8714 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0721 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1508 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3449 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0264 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7993 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0687 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 138.83 |
| 20 day DMA | 143.26 |
| 35 day DMA | 144.61 |
| 50 day DMA | 144.41 |
| 100 day DMA | 140.6 |
| 150 day DMA | 134.22 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.52 | 136.61 | 136.2 |
| 12 day EMA | 138.58 | 139.53 | 139.91 |
| 20 day EMA | 140.9 | 141.7 | 142.15 |
| 35 day EMA | 142.53 | 143.07 | 143.4 |
| 50 day EMA | 143.5 | 143.92 | 144.19 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 135.96 | 136.6 |
| 12 day SMA | 138.83 | 140.23 | 141.24 |
| 20 day SMA | 143.26 | 144.33 | 145.09 |
| 35 day SMA | 144.61 | 144.87 | 145.06 |
| 50 day SMA | 144.41 | 144.69 | 144.9 |
| 100 day SMA | 140.6 | 140.48 | 140.3 |
| 150 day SMA | 134.22 | 134.08 | 133.93 |
| 200 day SMA | 129.11 | 129.02 | 128.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.