AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 131.01 and 132.93 | Daily Target 1 | 130.53 | | Daily Target 2 | 131.49 | | Daily Target 3 | 132.45 | | Daily Target 4 | 133.41 | | Daily Target 5 | 134.37 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
132.45 (0.31%) |
132.57 |
131.49 - 133.41 |
1.3349 times |
Tue 18 November 2025 |
132.04 (-0.7%) |
132.53 |
131.38 - 133.56 |
0.7284 times |
Mon 17 November 2025 |
132.97 (-2.84%) |
137.10 |
132.08 - 137.26 |
0.8154 times |
Fri 14 November 2025 |
136.86 (0.25%) |
136.00 |
135.21 - 137.37 |
0.7472 times |
Thu 13 November 2025 |
136.52 (-0.84%) |
136.53 |
136.09 - 138.34 |
1.0179 times |
Wed 12 November 2025 |
137.67 (1.1%) |
136.47 |
135.34 - 138.32 |
0.9494 times |
Tue 11 November 2025 |
136.17 (-0.07%) |
137.43 |
136.06 - 138.27 |
1.1993 times |
Mon 10 November 2025 |
136.27 (2.5%) |
133.93 |
133.63 - 136.41 |
1.0801 times |
Fri 07 November 2025 |
132.95 (0.53%) |
132.17 |
131.52 - 133.20 |
0.7957 times |
Thu 06 November 2025 |
132.25 (-1.03%) |
134.02 |
129.95 - 135.01 |
1.3316 times |
Wed 05 November 2025 |
133.63 (2.09%) |
131.58 |
131.07 - 134.56 |
1.2504 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 128.98 and 134.86 | Weekly Target 1 | 127.82 | | Weekly Target 2 | 130.13 | | Weekly Target 3 | 133.69666666667 | | Weekly Target 4 | 136.01 | | Weekly Target 5 | 139.58 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
132.45 (-3.22%) |
137.10 |
131.38 - 137.26 |
0.6734 times |
Fri 14 November 2025 |
136.86 (2.94%) |
133.93 |
133.63 - 138.34 |
1.1682 times |
Fri 07 November 2025 |
132.95 (2.08%) |
130.68 |
129.69 - 135.01 |
1.0569 times |
Fri 31 October 2025 |
130.24 (0%) |
130.34 |
129.42 - 131.30 |
0.3264 times |
Fri 31 October 2025 |
130.24 (6.84%) |
121.74 |
119.91 - 131.87 |
1.7577 times |
Fri 24 October 2025 |
121.90 (1.22%) |
120.05 |
118.96 - 122.34 |
0.79 times |
Fri 17 October 2025 |
120.43 (-0.36%) |
121.48 |
119.65 - 124.42 |
0.9079 times |
Fri 10 October 2025 |
120.86 (-3.7%) |
126.00 |
120.68 - 126.27 |
1.1014 times |
Fri 03 October 2025 |
125.50 (1.92%) |
123.40 |
120.85 - 125.93 |
1.0564 times |
Fri 26 September 2025 |
123.13 (2.43%) |
120.06 |
118.93 - 123.68 |
1.1617 times |
Fri 19 September 2025 |
120.21 (-1.68%) |
122.26 |
119.24 - 122.99 |
1.0538 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 131.07 and 139.72 | Monthly Target 1 | 124.84 | | Monthly Target 2 | 128.65 | | Monthly Target 3 | 133.49333333333 | | Monthly Target 4 | 137.3 | | Monthly Target 5 | 142.14 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
132.45 (1.7%) |
130.68 |
129.69 - 138.34 |
0.5126 times |
Fri 31 October 2025 |
130.24 (7.64%) |
123.52 |
118.96 - 131.87 |
0.9702 times |
Tue 30 September 2025 |
121.00 (-2.02%) |
122.57 |
118.93 - 125.45 |
1.0414 times |
Fri 29 August 2025 |
123.50 (15.15%) |
106.79 |
105.65 - 124.48 |
1.217 times |
Thu 31 July 2025 |
107.25 (-8.33%) |
116.92 |
107.05 - 117.77 |
0.9288 times |
Mon 30 June 2025 |
117.00 (1.1%) |
115.13 |
112.96 - 118.07 |
0.7233 times |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
0.967 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.5263 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.0969 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.0165 times |
Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.691 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 134.17 | | 12 day DMA | 134.22 | | 20 day DMA | 130.89 | | 35 day DMA | 127.15 | | 50 day DMA | 125.51 | | 100 day DMA | 120.59 | | 150 day DMA | 117.33 | | 200 day DMA | 112.8 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.53 | 134.07 | 135.08 | | 12 day EMA | 133.03 | 133.13 | 133.33 | | 20 day EMA | 131.31 | 131.19 | 131.1 | | 35 day EMA | 128.9 | 128.69 | 128.49 | | 50 day EMA | 126.09 | 125.83 | 125.58 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.17 | 135.21 | 136.04 | | 12 day SMA | 134.22 | 134.04 | 133.89 | | 20 day SMA | 130.89 | 130.26 | 129.65 | | 35 day SMA | 127.15 | 126.87 | 126.56 | | 50 day SMA | 125.51 | 125.29 | 125.07 | | 100 day SMA | 120.59 | 120.43 | 120.29 | | 150 day SMA | 117.33 | 117.08 | 116.83 | | 200 day SMA | 112.8 | 112.61 | 112.43 |
|
|
