Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 141.52 and 143.94
| Daily Target 1 | 140.92 |
| Daily Target 2 | 142.12 |
| Daily Target 3 | 143.33666666667 |
| Daily Target 4 | 144.54 |
| Daily Target 5 | 145.76 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.33 (0.79%) | 144.19 | 142.13 - 144.55 | 0.9517 times | Wed 16 September 2026 | 142.21 (2.81%) | 139.73 | 139.00 - 143.40 | 1.1234 times | Tue 15 September 2026 | 138.32 (-0.79%) | 139.64 | 136.77 - 140.01 | 1.3661 times | Mon 14 September 2026 | 139.42 (-1.47%) | 139.85 | 138.71 - 140.40 | 1.1328 times | Fri 11 September 2026 | 141.50 (0.76%) | 142.17 | 141.25 - 143.07 | 1.1047 times | Thu 10 September 2026 | 140.43 (-0.4%) | 140.09 | 139.91 - 141.89 | 0.6415 times | Wed 09 September 2026 | 141.00 (-1.77%) | 142.54 | 140.85 - 143.17 | 0.9467 times | Tue 08 September 2026 | 143.54 (-1.28%) | 145.56 | 143.35 - 146.13 | 0.9839 times | Fri 04 September 2026 | 145.40 (-0.74%) | 145.88 | 144.60 - 146.39 | 0.77 times | Thu 03 September 2026 | 146.48 (1.08%) | 145.73 | 144.12 - 146.98 | 0.9793 times | Wed 02 September 2026 | 144.92 (0.53%) | 144.69 | 144.06 - 146.44 | 1.2855 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 140.05 and 147.83
| Weekly Target 1 | 133.77 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 141.55 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.33 (1.29%) | 139.85 | 136.77 - 144.55 | 1.0788 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.8672 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.346 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.9481 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.1224 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8582 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.1758 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.4337 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.1734 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9964 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7642 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 134.95 and 145.16
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 137.74 |
| Monthly Target 3 | 142.36 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.33 (-1.79%) | 146.14 | 136.77 - 146.98 | 0.559 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8446 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9087 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0301 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2532 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0219 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2733 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1765 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7953 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1375 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9467 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 140.96 |
| 12 day DMA | 142.56 |
| 20 day DMA | 144.5 |
| 35 day DMA | 147.53 |
| 50 day DMA | 148.15 |
| 100 day DMA | 145.48 |
| 150 day DMA | 144.39 |
| 200 day DMA | 144.19 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 140.94 | 140.31 |
| 12 day EMA | 142.73 | 142.62 | 142.69 |
| 20 day EMA | 144.14 | 144.22 | 144.43 |
| 35 day EMA | 145.87 | 146.02 | 146.24 |
| 50 day EMA | 147.62 | 147.8 | 148.03 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.96 | 140.38 | 140.13 |
| 12 day SMA | 142.56 | 142.78 | 143.22 |
| 20 day SMA | 144.5 | 144.74 | 145.12 |
| 35 day SMA | 147.53 | 147.68 | 148.02 |
| 50 day SMA | 148.15 | 148.3 | 148.43 |
| 100 day SMA | 145.48 | 145.42 | 145.39 |
| 150 day SMA | 144.39 | 144.44 | 144.48 |
| 200 day SMA | 144.19 | 144.15 | 144.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.