Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 143.67 and 145.95
| Daily Target 1 | 143.21 |
| Daily Target 2 | 144.13 |
| Daily Target 3 | 145.48666666667 |
| Daily Target 4 | 146.41 |
| Daily Target 5 | 147.77 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.06 (0.65%) | 145.72 | 144.56 - 146.84 | 0.9755 times | Wed 17 June 2026 | 144.12 (0.8%) | 143.76 | 142.40 - 145.76 | 1.1859 times | Tue 16 June 2026 | 142.98 (1.05%) | 143.04 | 142.35 - 143.94 | 1.0326 times | Mon 15 June 2026 | 141.49 (1.06%) | 142.77 | 141.38 - 145.32 | 1.2079 times | Fri 12 June 2026 | 140.00 (1.52%) | 139.37 | 138.05 - 141.19 | 0.7266 times | Thu 11 June 2026 | 137.90 (2.1%) | 135.67 | 134.58 - 138.50 | 1.013 times | Wed 10 June 2026 | 135.07 (-2.84%) | 138.11 | 133.32 - 138.58 | 1.2832 times | Tue 09 June 2026 | 139.02 (2.44%) | 137.76 | 135.67 - 139.50 | 1.2207 times | Mon 08 June 2026 | 135.71 (-0.9%) | 136.39 | 135.49 - 138.00 | 0.6843 times | Fri 05 June 2026 | 136.94 (0.37%) | 135.70 | 135.43 - 137.36 | 0.6705 times | Thu 04 June 2026 | 136.44 (1.44%) | 135.10 | 135.10 - 137.06 | 1.1587 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 143.22 and 148.68
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 142.01 |
| Weekly Target 3 | 144.42666666667 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.8908 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 0.9972 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.9515 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.1544 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.0734 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9435 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 0.9496 times | Wed 06 May 2026 | 151.05 (7.17%) | 140.31 | 136.32 - 151.56 | 0.867 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.1956 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.977 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.1362 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 138.63 and 153.27
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 135.89 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.06 (4.07%) | 136.77 | 132.20 - 146.84 | 0.6405 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1706 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9546 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1894 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.099 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7429 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0626 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8844 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0881 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.168 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.365 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 139.1 |
| 20 day DMA | 138.92 |
| 35 day DMA | 140.95 |
| 50 day DMA | 141.44 |
| 100 day DMA | 142.05 |
| 150 day DMA | 141.57 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 141.65 | 140.42 |
| 12 day EMA | 140.67 | 139.87 | 139.1 |
| 20 day EMA | 140.21 | 139.7 | 139.23 |
| 35 day EMA | 140.53 | 140.26 | 140.03 |
| 50 day EMA | 141.66 | 141.52 | 141.41 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 141.3 | 139.49 |
| 12 day SMA | 139.1 | 138.19 | 137.56 |
| 20 day SMA | 138.92 | 138.64 | 138.24 |
| 35 day SMA | 140.95 | 140.87 | 140.69 |
| 50 day SMA | 141.44 | 141.44 | 141.45 |
| 100 day SMA | 142.05 | 142.04 | 142.03 |
| 150 day SMA | 141.57 | 141.52 | 141.46 |
| 200 day SMA | 137.26 | 137.15 | 137.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.