AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings Strong Daily Stock price targets for AercapHoldings AER are 114.87 and 116.85 | Daily Target 1 | 113.26 | | Daily Target 2 | 114.49 | | Daily Target 3 | 115.23666666667 | | Daily Target 4 | 116.47 | | Daily Target 5 | 117.22 |
Daily price and volume Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.73 (0.83%) |
114.41 |
114.00 - 115.98 |
2.3806 times |
Thu 29 May 2025 |
114.78 (1.07%) |
114.22 |
113.61 - 115.17 |
0.7231 times |
Wed 28 May 2025 |
113.56 (-0.73%) |
114.00 |
113.43 - 114.55 |
0.5199 times |
Tue 27 May 2025 |
114.39 (1.47%) |
113.26 |
112.63 - 114.39 |
0.8361 times |
Fri 23 May 2025 |
112.73 (0.57%) |
110.29 |
110.16 - 112.94 |
0.849 times |
Thu 22 May 2025 |
112.09 (-0.24%) |
111.85 |
111.39 - 112.64 |
0.706 times |
Wed 21 May 2025 |
112.36 (-0.72%) |
112.65 |
111.65 - 113.64 |
0.9111 times |
Tue 20 May 2025 |
113.18 (-0.55%) |
113.19 |
112.90 - 114.42 |
0.8952 times |
Mon 19 May 2025 |
113.81 (0.65%) |
113.00 |
111.78 - 113.97 |
0.893 times |
Fri 16 May 2025 |
113.07 (-0.46%) |
113.00 |
112.38 - 113.79 |
1.286 times |
Thu 15 May 2025 |
113.59 (0.77%) |
111.99 |
111.99 - 114.33 |
0.9773 times |
Weekly price and charts AercapHoldings Strong weekly Stock price targets for AercapHoldings AER are 114.18 and 117.53 | Weekly Target 1 | 111.43 | | Weekly Target 2 | 113.58 | | Weekly Target 3 | 114.78 | | Weekly Target 4 | 116.93 | | Weekly Target 5 | 118.13 |
Weekly price and volumes for Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.73 (2.66%) |
113.26 |
112.63 - 115.98 |
1.2715 times |
Fri 23 May 2025 |
112.73 (-0.3%) |
113.00 |
110.16 - 114.42 |
1.213 times |
Fri 16 May 2025 |
113.07 (3.19%) |
111.71 |
110.16 - 114.33 |
1.6119 times |
Fri 09 May 2025 |
109.57 (2.64%) |
106.67 |
106.01 - 109.59 |
1.4272 times |
Fri 02 May 2025 |
106.75 (3.34%) |
103.81 |
103.07 - 108.49 |
2.0881 times |
Fri 25 April 2025 |
103.30 (6.11%) |
96.60 |
93.28 - 103.47 |
1.1585 times |
Thu 17 April 2025 |
97.35 (2.33%) |
96.51 |
94.25 - 98.86 |
0.5805 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0 times |
Wed 16 April 2025 |
95.13 (0%) |
96.51 |
94.25 - 97.03 |
0.6494 times |
Wed 16 April 2025 |
95.13 (3.42%) |
93.70 |
93.00 - 98.03 |
0.8655 times |
Monthly price and charts AercapHoldings Strong monthly Stock price targets for AercapHoldings AER are 110.5 and 121.21 | Monthly Target 1 | 101.62 | | Monthly Target 2 | 108.67 | | Monthly Target 3 | 112.32666666667 | | Monthly Target 4 | 119.38 | | Monthly Target 5 | 123.04 |
Monthly price and volumes Aercap Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.73 (9.18%) |
106.00 |
105.27 - 115.98 |
1.0399 times |
Wed 30 April 2025 |
106.00 (3.75%) |
102.60 |
85.57 - 108.49 |
1.6413 times |
Mon 31 March 2025 |
102.17 (-0.9%) |
103.83 |
93.50 - 105.03 |
1.1796 times |
Fri 28 February 2025 |
103.10 (7.85%) |
93.32 |
93.31 - 107.36 |
1.0932 times |
Fri 31 January 2025 |
95.60 (-0.1%) |
96.05 |
93.04 - 97.69 |
0.7431 times |
Tue 31 December 2024 |
95.70 (-4.59%) |
98.90 |
91.70 - 99.03 |
0.5076 times |
Tue 26 November 2024 |
100.30 (7.22%) |
94.02 |
93.37 - 100.81 |
0.7924 times |
Thu 31 October 2024 |
93.55 (-1.24%) |
94.65 |
89.11 - 99.30 |
0.8358 times |
Mon 30 September 2024 |
94.72 (-2.77%) |
96.44 |
89.41 - 98.48 |
0.8824 times |
Fri 30 August 2024 |
97.42 (3.69%) |
94.32 |
82.21 - 97.43 |
1.2846 times |
Wed 31 July 2024 |
93.95 (0.8%) |
93.67 |
91.61 - 98.79 |
1.1092 times |
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value | | 5 day DMA | 114.24 | | 12 day DMA | 113.5 | | 20 day DMA | 111.67 | | 35 day DMA | 106.34 | | 50 day DMA | 103.63 | | 100 day DMA | 101.14 | | 150 day DMA | 99.42 | | 200 day DMA | 98.23 | EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.44 | 113.8 | 113.31 | | 12 day EMA | 113.04 | 112.55 | 112.14 | | 20 day EMA | 111.22 | 110.74 | 110.31 | | 35 day EMA | 108.13 | 107.68 | 107.26 | | 50 day EMA | 104.65 | 104.2 | 103.77 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.24 | 113.51 | 113.03 | | 12 day SMA | 113.5 | 113.2 | 112.91 | | 20 day SMA | 111.67 | 111.18 | 110.74 | | 35 day SMA | 106.34 | 105.77 | 105.12 | | 50 day SMA | 103.63 | 103.41 | 103.2 | | 100 day SMA | 101.14 | 100.94 | 100.75 | | 150 day SMA | 99.42 | 99.29 | 99.17 | | 200 day SMA | 98.23 | 98.12 | 98 |
|
|
