CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.78 and 2.92

Daily Target 12.76
Daily Target 22.8
Daily Target 32.8966666666667
Daily Target 42.94
Daily Target 53.04

Daily price and volume Community Health

Date Closing Open Range Volume
Mon 04 May 2026 2.85 (-4.36%) 2.94 2.85 - 2.99 0.8185 times
Fri 01 May 2026 2.98 (4.93%) 2.82 2.80 - 3.00 0.4538 times
Thu 30 April 2026 2.84 (-1.05%) 2.86 2.79 - 2.88 0.6719 times
Wed 29 April 2026 2.87 (-0.35%) 2.84 2.84 - 2.92 0.5984 times
Tue 28 April 2026 2.88 (2.49%) 2.84 2.82 - 2.93 0.6489 times
Mon 27 April 2026 2.81 (3.31%) 2.70 2.70 - 2.85 0.8139 times
Fri 24 April 2026 2.72 (9.24%) 2.50 2.41 - 2.82 1.8378 times
Thu 23 April 2026 2.49 (-8.12%) 2.68 2.44 - 2.75 1.5472 times
Wed 22 April 2026 2.71 (-12.58%) 2.87 2.57 - 3.01 1.9225 times
Tue 21 April 2026 3.10 (-1.59%) 3.18 3.04 - 3.20 0.6872 times
Mon 20 April 2026 3.15 (-0.32%) 3.20 3.14 - 3.29 0.4184 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.78 and 2.92

Weekly Target 12.76
Weekly Target 22.8
Weekly Target 32.8966666666667
Weekly Target 42.94
Weekly Target 53.04

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Mon 04 May 2026 2.85 (-4.36%) 2.94 2.85 - 2.99 0.3489 times
Fri 01 May 2026 2.98 (9.56%) 2.70 2.70 - 3.00 1.3584 times
Fri 24 April 2026 2.72 (-13.92%) 3.20 2.41 - 3.29 2.7336 times
Fri 17 April 2026 3.16 (0.32%) 3.12 3.03 - 3.23 0.6489 times
Fri 10 April 2026 3.15 (6.42%) 2.95 2.95 - 3.20 0.6631 times
Thu 02 April 2026 2.96 (3.5%) 2.90 2.84 - 3.00 0.7084 times
Fri 27 March 2026 2.86 (-1.72%) 2.99 2.83 - 3.10 0.8198 times
Fri 20 March 2026 2.91 (-9.06%) 3.25 2.83 - 3.26 0.7983 times
Fri 13 March 2026 3.20 (-4.48%) 3.29 3.15 - 3.64 1.1211 times
Fri 06 March 2026 3.35 (-3.18%) 3.34 3.24 - 3.62 0.7996 times
Fri 27 February 2026 3.46 (-2.81%) 3.56 3.30 - 3.73 1.1693 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.83 and 3.03

Monthly Target 12.68
Monthly Target 22.77
Monthly Target 32.8833333333333
Monthly Target 42.97
Monthly Target 53.08

Monthly price and volumes Community Health

Date Closing Open Range Volume
Mon 04 May 2026 2.85 (0.35%) 2.82 2.80 - 3.00 0.1176 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.1949 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8561 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1367 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8525 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.0998 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.8719 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.8059 times
Tue 30 September 2025 3.21 (16.3%) 2.70 2.69 - 3.26 0.9484 times
Fri 29 August 2025 2.76 (6.15%) 2.58 2.43 - 2.89 1.1163 times
Thu 31 July 2025 2.60 (-23.53%) 3.35 2.43 - 3.97 2.4744 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.88
20 day DMA 2.97
35 day DMA 2.97
50 day DMA 3.11
100 day DMA 3.18
150 day DMA 3.25
200 day DMA 3.16

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.84
12 day EMA2.892.92.89
20 day EMA2.922.932.93
35 day EMA3.043.053.05
50 day EMA3.123.133.14

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.82
12 day SMA2.882.92.92
20 day SMA2.972.982.98
35 day SMA2.972.982.99
50 day SMA3.113.133.13
100 day SMA3.183.193.19
150 day SMA3.253.253.26
200 day SMA3.163.163.16
Back to top | Use Dark Theme