CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 2.3 and 2.52 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4533333333333 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.67 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.48 (-1.98%) |
2.53 |
2.33 - 2.55 |
0.8351 times |
Thu 10 April 2025 |
2.53 (-3.07%) |
2.54 |
2.42 - 2.57 |
0.8408 times |
Wed 09 April 2025 |
2.61 (7.85%) |
2.35 |
2.34 - 2.67 |
1.9003 times |
Tue 08 April 2025 |
2.42 (0.83%) |
2.52 |
2.37 - 2.58 |
1.0089 times |
Mon 07 April 2025 |
2.40 (-2.04%) |
2.35 |
2.24 - 2.56 |
1.3709 times |
Fri 04 April 2025 |
2.45 (-3.16%) |
2.50 |
2.35 - 2.56 |
1.2456 times |
Thu 03 April 2025 |
2.53 (-4.53%) |
2.56 |
2.50 - 2.65 |
0.8058 times |
Wed 02 April 2025 |
2.65 (2.32%) |
2.57 |
2.53 - 2.68 |
0.5874 times |
Tue 01 April 2025 |
2.59 (-4.07%) |
2.76 |
2.57 - 2.76 |
0.7537 times |
Mon 31 March 2025 |
2.70 (0%) |
2.63 |
2.60 - 2.74 |
0.6515 times |
Fri 28 March 2025 |
2.70 (-2.53%) |
2.76 |
2.63 - 2.76 |
0.6478 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 2.36 and 2.79 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.4633333333333 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.48 (1.22%) |
2.35 |
2.24 - 2.67 |
1.2796 times |
Fri 04 April 2025 |
2.45 (-9.26%) |
2.63 |
2.35 - 2.76 |
0.8688 times |
Fri 28 March 2025 |
2.70 (3.85%) |
2.65 |
2.63 - 2.85 |
0.4163 times |
Fri 21 March 2025 |
2.60 (-3.7%) |
2.70 |
2.58 - 2.88 |
0.6218 times |
Fri 14 March 2025 |
2.70 (-8.16%) |
2.87 |
2.53 - 2.90 |
0.9677 times |
Fri 07 March 2025 |
2.94 (-2.33%) |
3.03 |
2.80 - 3.17 |
0.8876 times |
Fri 28 February 2025 |
3.01 (-14.25%) |
3.55 |
2.92 - 3.93 |
1.676 times |
Fri 21 February 2025 |
3.51 (3.85%) |
3.40 |
3.11 - 3.79 |
1.3284 times |
Fri 14 February 2025 |
3.38 (-0.88%) |
3.44 |
3.20 - 3.51 |
0.9674 times |
Fri 07 February 2025 |
3.41 (6.56%) |
3.12 |
3.05 - 3.55 |
0.9866 times |
Fri 31 January 2025 |
3.20 (-5.88%) |
3.40 |
3.19 - 3.55 |
0.9011 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 2.1 and 2.62 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.4933333333333 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.48 (-8.15%) |
2.76 |
2.24 - 2.76 |
0.6517 times |
Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.9842 times |
Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.6089 times |
Fri 31 January 2025 |
3.20 (7.02%) |
3.03 |
2.85 - 3.55 |
1.0482 times |
Tue 31 December 2024 |
2.99 (-16.25%) |
3.39 |
2.91 - 3.76 |
1.1624 times |
Tue 26 November 2024 |
3.57 (-11.85%) |
4.09 |
3.48 - 4.64 |
0.8649 times |
Thu 31 October 2024 |
4.05 (-33.28%) |
6.02 |
3.90 - 6.12 |
1.1481 times |
Mon 30 September 2024 |
6.07 (11.38%) |
5.38 |
5.12 - 6.29 |
0.6459 times |
Fri 30 August 2024 |
5.45 (3.61%) |
5.27 |
4.35 - 5.65 |
0.7061 times |
Wed 31 July 2024 |
5.26 (56.55%) |
3.38 |
3.20 - 5.48 |
1.1796 times |
Fri 28 June 2024 |
3.36 (-15.15%) |
3.99 |
2.90 - 3.99 |
0.7903 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.57 | | 20 day DMA | 2.62 | | 35 day DMA | 2.86 | | 50 day DMA | 3.01 | | 100 day DMA | 3.18 | | 150 day DMA | 3.89 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.52 | 2.52 | | 12 day EMA | 2.56 | 2.57 | 2.58 | | 20 day EMA | 2.65 | 2.67 | 2.68 | | 35 day EMA | 2.81 | 2.83 | 2.85 | | 50 day EMA | 2.98 | 3 | 3.02 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.48 | 2.48 | | 12 day SMA | 2.57 | 2.59 | 2.6 | | 20 day SMA | 2.62 | 2.63 | 2.64 | | 35 day SMA | 2.86 | 2.89 | 2.92 | | 50 day SMA | 3.01 | 3.02 | 3.04 | | 100 day SMA | 3.18 | 3.2 | 3.22 | | 150 day SMA | 3.89 | 3.91 | 3.93 | | 200 day SMA | 4.02 | 4.02 | 4.03 |
|
|
