CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 2.91 and 3.17 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.9833333333333 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.24 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.95 (2.08%) |
2.89 |
2.87 - 3.13 |
1.5399 times |
Tue 16 September 2025 |
2.89 (-1.37%) |
2.93 |
2.89 - 2.96 |
0.9509 times |
Mon 15 September 2025 |
2.93 (-0.34%) |
2.96 |
2.90 - 2.98 |
0.6767 times |
Fri 12 September 2025 |
2.94 (-2%) |
2.98 |
2.92 - 3.00 |
0.5282 times |
Thu 11 September 2025 |
3.00 (2.74%) |
2.94 |
2.92 - 3.02 |
0.8585 times |
Wed 10 September 2025 |
2.92 (-2.67%) |
3.02 |
2.86 - 3.04 |
1.0096 times |
Tue 09 September 2025 |
3.00 (1.35%) |
2.97 |
2.89 - 3.02 |
0.7471 times |
Mon 08 September 2025 |
2.96 (1.37%) |
2.93 |
2.85 - 2.97 |
0.9439 times |
Fri 05 September 2025 |
2.92 (2.82%) |
2.87 |
2.87 - 3.00 |
1.3027 times |
Thu 04 September 2025 |
2.84 (1.43%) |
2.82 |
2.77 - 2.92 |
1.4425 times |
Wed 03 September 2025 |
2.80 (-0.71%) |
2.80 |
2.79 - 2.86 |
1.2176 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 2.78 and 3.04 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 2.9833333333333 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.95 (0.34%) |
2.96 |
2.87 - 3.13 |
0.3979 times |
Fri 12 September 2025 |
2.94 (0.68%) |
2.93 |
2.85 - 3.04 |
0.5135 times |
Fri 05 September 2025 |
2.92 (5.8%) |
2.70 |
2.69 - 3.00 |
0.6479 times |
Fri 29 August 2025 |
2.76 (0%) |
2.80 |
2.71 - 2.82 |
0.0739 times |
Fri 29 August 2025 |
2.76 (0%) |
2.76 |
2.68 - 2.89 |
0.564 times |
Fri 22 August 2025 |
2.76 (1.1%) |
2.62 |
2.60 - 2.79 |
0.7389 times |
Fri 15 August 2025 |
2.73 (9.64%) |
2.49 |
2.43 - 2.81 |
0.8333 times |
Fri 08 August 2025 |
2.49 (2.05%) |
2.49 |
2.44 - 2.55 |
0.6749 times |
Fri 01 August 2025 |
2.44 (-11.91%) |
2.77 |
2.43 - 2.77 |
1.652 times |
Fri 25 July 2025 |
2.77 (-22.84%) |
3.64 |
2.68 - 3.97 |
3.9038 times |
Fri 18 July 2025 |
3.59 (-0.28%) |
3.59 |
3.53 - 3.79 |
0.764 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 2.82 and 3.26 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 2.9233333333333 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.95 (6.88%) |
2.70 |
2.69 - 3.13 |
0.3596 times |
Fri 29 August 2025 |
2.76 (6.15%) |
2.58 |
2.43 - 2.89 |
0.7324 times |
Thu 31 July 2025 |
2.60 (-23.53%) |
3.35 |
2.43 - 3.97 |
1.6236 times |
Mon 30 June 2025 |
3.40 (-12.37%) |
3.88 |
3.11 - 3.99 |
0.9152 times |
Fri 30 May 2025 |
3.88 (42.12%) |
2.72 |
2.70 - 4.47 |
1.3784 times |
Wed 30 April 2025 |
2.73 (1.11%) |
2.76 |
2.24 - 3.18 |
1.2167 times |
Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.7733 times |
Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.264 times |
Fri 31 January 2025 |
3.20 (7.02%) |
3.03 |
2.85 - 3.55 |
0.8235 times |
Tue 31 December 2024 |
2.99 (-16.25%) |
3.39 |
2.91 - 3.76 |
0.9132 times |
Tue 26 November 2024 |
3.57 (-11.85%) |
4.09 |
3.48 - 4.64 |
0.6795 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.91 | | 20 day DMA | 2.85 | | 35 day DMA | 2.74 | | 50 day DMA | 2.94 | | 100 day DMA | 3.2 | | 150 day DMA | 3.09 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.92 | 2.94 | | 12 day EMA | 2.9 | 2.89 | 2.89 | | 20 day EMA | 2.89 | 2.88 | 2.88 | | 35 day EMA | 2.92 | 2.92 | 2.92 | | 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.94 | 2.96 | | 12 day SMA | 2.91 | 2.9 | 2.89 | | 20 day SMA | 2.85 | 2.84 | 2.83 | | 35 day SMA | 2.74 | 2.72 | 2.71 | | 50 day SMA | 2.94 | 2.95 | 2.96 | | 100 day SMA | 3.2 | 3.2 | 3.19 | | 150 day SMA | 3.09 | 3.09 | 3.09 | | 200 day SMA | 3.13 | 3.13 | 3.14 |
|
|
