Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.87 and 3.03
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.15 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.00 (-3.54%) | 3.06 | 2.90 - 3.06 | 1.1304 times | Tue 17 March 2026 | 3.11 (0.65%) | 3.13 | 3.05 - 3.20 | 0.8652 times | Mon 16 March 2026 | 3.09 (-3.44%) | 3.25 | 3.08 - 3.26 | 0.7934 times | Fri 13 March 2026 | 3.20 (-1.23%) | 3.27 | 3.16 - 3.30 | 0.8488 times | Thu 12 March 2026 | 3.24 (0.31%) | 3.15 | 3.15 - 3.34 | 1.0649 times | Wed 11 March 2026 | 3.23 (-4.44%) | 3.38 | 3.15 - 3.38 | 1.4706 times | Tue 10 March 2026 | 3.38 (-3.7%) | 3.58 | 3.37 - 3.64 | 0.7952 times | Mon 09 March 2026 | 3.51 (4.78%) | 3.29 | 3.25 - 3.55 | 1.5103 times | Fri 06 March 2026 | 3.35 (-1.76%) | 3.34 | 3.31 - 3.40 | 0.8937 times | Thu 05 March 2026 | 3.41 (-0.58%) | 3.38 | 3.32 - 3.44 | 0.6274 times | Wed 04 March 2026 | 3.43 (-0.58%) | 3.50 | 3.42 - 3.62 | 1.0758 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.77 and 3.13
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.00 (-6.25%) | 3.25 | 2.90 - 3.26 | 0.5507 times | Fri 13 March 2026 | 3.20 (-4.48%) | 3.29 | 3.15 - 3.64 | 1.1235 times | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 0.8013 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.1717 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.1013 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.133 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 0.9528 times | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 1.8935 times | Fri 30 January 2026 | 3.21 (-1.23%) | 3.24 | 2.95 - 3.35 | 1.3409 times | Fri 23 January 2026 | 3.25 (1.56%) | 3.14 | 3.10 - 3.53 | 0.9314 times | Fri 16 January 2026 | 3.20 (-3.61%) | 3.30 | 3.20 - 3.41 | 0.6656 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.58 and 3.32
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.00 (-13.29%) | 3.34 | 2.90 - 3.64 | 0.4378 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 0.9289 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.6967 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.8988 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.7125 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.4759 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.7751 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.9123 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 2.0222 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.1399 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.7168 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.18 | 3.22 |
| 12 day EMA | 3.24 | 3.28 | 3.31 |
| 20 day EMA | 3.28 | 3.31 | 3.33 |
| 35 day EMA | 3.29 | 3.31 | 3.32 |
| 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.17 | 3.23 |
| 12 day SMA | 3.28 | 3.32 | 3.35 |
| 20 day SMA | 3.37 | 3.39 | 3.41 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.3 | 3.31 | 3.31 |
| 100 day SMA | 3.37 | 3.38 | 3.38 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.24 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.