CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 3.27 and 3.45 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.3166666666667 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.5 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
3.31 (1.85%) |
3.25 |
3.23 - 3.41 |
0.9997 times |
| Tue 10 June 2025 |
3.25 (-5.52%) |
3.41 |
3.19 - 3.41 |
1.6903 times |
| Mon 09 June 2025 |
3.44 (-12.02%) |
3.95 |
3.30 - 3.95 |
1.9844 times |
| Fri 06 June 2025 |
3.91 (2.89%) |
3.88 |
3.80 - 3.92 |
0.5462 times |
| Thu 05 June 2025 |
3.80 (-0.78%) |
3.83 |
3.77 - 3.89 |
0.5842 times |
| Wed 04 June 2025 |
3.83 (-2.79%) |
3.96 |
3.79 - 3.96 |
0.6988 times |
| Tue 03 June 2025 |
3.94 (2.6%) |
3.86 |
3.79 - 3.99 |
0.8068 times |
| Mon 02 June 2025 |
3.84 (-1.03%) |
3.88 |
3.79 - 3.89 |
0.6008 times |
| Fri 30 May 2025 |
3.88 (-0.51%) |
3.88 |
3.79 - 3.95 |
1.0634 times |
| Thu 29 May 2025 |
3.90 (3.45%) |
3.81 |
3.70 - 3.96 |
1.0253 times |
| Wed 28 May 2025 |
3.77 (0.53%) |
3.76 |
3.56 - 3.80 |
1.0113 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 2.87 and 3.63 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.4833333333333 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
3.31 (-15.35%) |
3.95 |
3.19 - 3.95 |
0.8634 times |
| Fri 06 June 2025 |
3.91 (0.77%) |
3.88 |
3.77 - 3.99 |
0.5979 times |
| Fri 30 May 2025 |
3.88 (5.72%) |
3.77 |
3.56 - 3.96 |
0.7026 times |
| Fri 23 May 2025 |
3.67 (-15.63%) |
4.26 |
3.61 - 4.41 |
0.9518 times |
| Fri 16 May 2025 |
4.35 (24.29%) |
3.66 |
3.59 - 4.47 |
2.2991 times |
| Fri 09 May 2025 |
3.50 (23.67%) |
2.79 |
2.77 - 3.60 |
1.6422 times |
| Fri 02 May 2025 |
2.83 (5.99%) |
2.67 |
2.58 - 2.86 |
1.1993 times |
| Fri 25 April 2025 |
2.67 (10.79%) |
2.39 |
2.26 - 3.18 |
1.521 times |
| Thu 17 April 2025 |
2.41 (-4.37%) |
2.49 |
2.38 - 2.58 |
0.2228 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.45 - 2.58 |
0 times |
| Wed 16 April 2025 |
2.52 (0%) |
2.49 |
2.45 - 2.58 |
0.2765 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 2.85 and 3.65 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
3.31 (-14.69%) |
3.88 |
3.19 - 3.99 |
0.3799 times |
| Fri 30 May 2025 |
3.88 (42.12%) |
2.72 |
2.70 - 4.47 |
1.5678 times |
| Wed 30 April 2025 |
2.73 (1.11%) |
2.76 |
2.24 - 3.18 |
1.3838 times |
| Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.8795 times |
| Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.4377 times |
| Fri 31 January 2025 |
3.20 (7.02%) |
3.03 |
2.85 - 3.55 |
0.9367 times |
| Tue 31 December 2024 |
2.99 (-16.25%) |
3.39 |
2.91 - 3.76 |
1.0387 times |
| Tue 26 November 2024 |
3.57 (-11.85%) |
4.09 |
3.48 - 4.64 |
0.7729 times |
| Thu 31 October 2024 |
4.05 (-33.28%) |
6.02 |
3.90 - 6.12 |
1.0259 times |
| Mon 30 September 2024 |
6.07 (11.38%) |
5.38 |
5.12 - 6.29 |
0.5772 times |
| Fri 30 August 2024 |
5.45 (3.61%) |
5.27 |
4.35 - 5.65 |
0.631 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.72 | | 20 day DMA | 3.85 | | 35 day DMA | 3.49 | | 50 day DMA | 3.19 | | 100 day DMA | 3.16 | | 150 day DMA | 3.27 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.56 | 3.72 | | 12 day EMA | 3.64 | 3.7 | 3.78 | | 20 day EMA | 3.64 | 3.67 | 3.71 | | 35 day EMA | 3.45 | 3.46 | 3.47 | | 50 day EMA | 3.18 | 3.17 | 3.17 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.65 | 3.78 | | 12 day SMA | 3.72 | 3.75 | 3.79 | | 20 day SMA | 3.85 | 3.87 | 3.9 | | 35 day SMA | 3.49 | 3.46 | 3.44 | | 50 day SMA | 3.19 | 3.18 | 3.16 | | 100 day SMA | 3.16 | 3.15 | 3.15 | | 150 day SMA | 3.27 | 3.28 | 3.28 | | 200 day SMA | 3.82 | 3.82 | 3.83 |
|
|
