CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.99 and 3.06

Daily Target 12.97
Daily Target 22.99
Daily Target 33.0366666666667
Daily Target 43.06
Daily Target 53.11

Daily price and volume Community Health

Date Closing Open Range Volume
Thu 18 June 2026 3.02 (0.67%) 3.02 3.01 - 3.08 1.4263 times
Wed 17 June 2026 3.00 (-4.46%) 3.11 3.00 - 3.16 0.779 times
Tue 16 June 2026 3.14 (2.28%) 3.10 3.10 - 3.18 0.7926 times
Mon 15 June 2026 3.07 (-1.6%) 3.16 3.07 - 3.18 0.6648 times
Fri 12 June 2026 3.12 (2.3%) 3.06 3.04 - 3.13 0.9506 times
Thu 11 June 2026 3.05 (2.69%) 2.99 2.96 - 3.08 1.9262 times
Wed 10 June 2026 2.97 (3.48%) 2.86 2.85 - 2.99 0.9784 times
Tue 09 June 2026 2.87 (3.99%) 2.78 2.78 - 2.89 1.0292 times
Mon 08 June 2026 2.76 (0.73%) 2.76 2.72 - 2.78 0.5774 times
Fri 05 June 2026 2.74 (-1.79%) 2.80 2.71 - 2.84 0.8755 times
Thu 04 June 2026 2.79 (-0.36%) 2.82 2.75 - 2.88 0.9308 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.92 and 3.1

Weekly Target 12.89
Weekly Target 22.95
Weekly Target 33.0666666666667
Weekly Target 43.13
Weekly Target 53.25

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Thu 18 June 2026 3.02 (-3.21%) 3.16 3.00 - 3.18 0.6535 times
Fri 12 June 2026 3.12 (13.87%) 2.76 2.72 - 3.13 0.9745 times
Fri 05 June 2026 2.74 (0.74%) 2.69 2.68 - 2.88 0.9774 times
Fri 29 May 2026 2.72 (-2.86%) 2.81 2.71 - 2.93 0.6358 times
Fri 22 May 2026 2.80 (-0.71%) 2.82 2.70 - 2.90 0.8489 times
Fri 15 May 2026 2.82 (1.08%) 2.79 2.72 - 3.00 0.7604 times
Fri 08 May 2026 2.79 (-2.79%) 2.85 2.77 - 2.94 0.5757 times
Wed 06 May 2026 2.87 (-3.69%) 2.94 2.81 - 2.99 0.6546 times
Fri 01 May 2026 2.98 (9.56%) 2.70 2.70 - 3.00 1.301 times
Fri 24 April 2026 2.72 (-13.92%) 3.20 2.41 - 3.29 2.6181 times
Fri 17 April 2026 3.16 (0.32%) 3.12 3.03 - 3.23 0.6215 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.85 and 3.35

Monthly Target 12.46
Monthly Target 22.74
Monthly Target 32.96
Monthly Target 43.24
Monthly Target 53.46

Monthly price and volumes Community Health

Date Closing Open Range Volume
Thu 18 June 2026 3.02 (11.03%) 2.69 2.68 - 3.18 0.5792 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8138 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.1732 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8406 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.116 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.837 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.0798 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.856 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.7731 times
Tue 30 September 2025 3.21 (16.3%) 2.70 2.69 - 3.26 0.9312 times
Fri 29 August 2025 2.76 (6.15%) 2.58 2.43 - 2.89 1.096 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.94
20 day DMA 2.88
35 day DMA 2.87
50 day DMA 2.89
100 day DMA 3.05
150 day DMA 3.13
200 day DMA 3.17

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.043.06
12 day EMA2.982.972.96
20 day EMA2.942.932.92
35 day EMA2.912.92.89
50 day EMA2.922.922.92

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.083.07
12 day SMA2.942.922.9
20 day SMA2.882.872.86
35 day SMA2.872.862.86
50 day SMA2.892.92.9
100 day SMA3.053.063.06
150 day SMA3.133.133.13
200 day SMA3.173.173.17
Back to top | Use Dark Theme