CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 2.84 and 2.96 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.94 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.06 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.90 (-0.68%) |
2.93 |
2.90 - 3.02 |
1.0423 times |
Tue 18 November 2025 |
2.92 (-2.99%) |
2.96 |
2.91 - 3.02 |
1.085 times |
Mon 17 November 2025 |
3.01 (-7.67%) |
3.28 |
3.00 - 3.29 |
0.9834 times |
Fri 14 November 2025 |
3.26 (-2.4%) |
3.31 |
3.24 - 3.36 |
0.7797 times |
Thu 13 November 2025 |
3.34 (-2.34%) |
3.37 |
3.31 - 3.41 |
1.0958 times |
Wed 12 November 2025 |
3.42 (-1.16%) |
3.44 |
3.40 - 3.53 |
0.8644 times |
Tue 11 November 2025 |
3.46 (-0.57%) |
3.45 |
3.40 - 3.58 |
0.8188 times |
Mon 10 November 2025 |
3.48 (-7.69%) |
3.76 |
3.47 - 3.76 |
1.5169 times |
Fri 07 November 2025 |
3.77 (1.89%) |
3.66 |
3.63 - 3.82 |
1.0078 times |
Thu 06 November 2025 |
3.70 (-4.88%) |
3.86 |
3.69 - 3.88 |
0.8059 times |
Wed 05 November 2025 |
3.89 (2.91%) |
3.78 |
3.72 - 3.93 |
1.3954 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 2.71 and 3.1 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 3.03 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.90 (-11.04%) |
3.28 |
2.90 - 3.29 |
0.5289 times |
Fri 14 November 2025 |
3.26 (-13.53%) |
3.76 |
3.24 - 3.76 |
0.863 times |
Fri 07 November 2025 |
3.77 (-2.84%) |
3.76 |
3.63 - 3.93 |
0.7217 times |
Fri 31 October 2025 |
3.88 (0%) |
4.15 |
3.84 - 4.20 |
0.2054 times |
Fri 31 October 2025 |
3.88 (-5.37%) |
4.20 |
3.84 - 4.43 |
1.9572 times |
Fri 24 October 2025 |
4.10 (33.12%) |
3.11 |
3.10 - 4.17 |
2.4763 times |
Fri 17 October 2025 |
3.08 (6.21%) |
3.01 |
2.84 - 3.24 |
0.9298 times |
Fri 10 October 2025 |
2.90 (-7.35%) |
3.10 |
2.90 - 3.24 |
0.7346 times |
Fri 03 October 2025 |
3.13 (-1.57%) |
3.19 |
2.97 - 3.22 |
0.91 times |
Fri 26 September 2025 |
3.18 (4.61%) |
3.03 |
3.01 - 3.26 |
0.6733 times |
Fri 19 September 2025 |
3.04 (3.4%) |
2.96 |
2.87 - 3.13 |
1.0624 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 2.39 and 3.42 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 3.2433333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.90 (-25.26%) |
3.76 |
2.90 - 3.93 |
0.3609 times |
Fri 31 October 2025 |
3.88 (20.87%) |
3.16 |
2.84 - 4.43 |
1.1762 times |
Tue 30 September 2025 |
3.21 (16.3%) |
2.70 |
2.69 - 3.26 |
0.6177 times |
Fri 29 August 2025 |
2.76 (6.15%) |
2.58 |
2.43 - 2.89 |
0.727 times |
Thu 31 July 2025 |
2.60 (-23.53%) |
3.35 |
2.43 - 3.97 |
1.6116 times |
Mon 30 June 2025 |
3.40 (-12.37%) |
3.88 |
3.11 - 3.99 |
0.9085 times |
Fri 30 May 2025 |
3.88 (42.12%) |
2.72 |
2.70 - 4.47 |
1.3682 times |
Wed 30 April 2025 |
2.73 (1.11%) |
2.76 |
2.24 - 3.18 |
1.2077 times |
Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.7676 times |
Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.2547 times |
Fri 31 January 2025 |
3.20 (7.02%) |
3.03 |
2.85 - 3.55 |
0.8175 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.41 | | 20 day DMA | 3.65 | | 35 day DMA | 3.4 | | 50 day DMA | 3.31 | | 100 day DMA | 3.15 | | 150 day DMA | 3.22 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.16 | 3.28 | | 12 day EMA | 3.31 | 3.39 | 3.47 | | 20 day EMA | 3.39 | 3.44 | 3.5 | | 35 day EMA | 3.38 | 3.41 | 3.44 | | 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.19 | 3.3 | | 12 day SMA | 3.41 | 3.49 | 3.57 | | 20 day SMA | 3.65 | 3.66 | 3.67 | | 35 day SMA | 3.4 | 3.41 | 3.42 | | 50 day SMA | 3.31 | 3.31 | 3.31 | | 100 day SMA | 3.15 | 3.15 | 3.16 | | 150 day SMA | 3.22 | 3.22 | 3.22 | | 200 day SMA | 3.15 | 3.15 | 3.16 |
|
|
