CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.36 and 2.48

Daily Target 12.27
Daily Target 22.33
Daily Target 32.3866666666667
Daily Target 42.45
Daily Target 52.51

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 30 October 2026 2.40 (-0.41%) 2.33 2.32 - 2.44 1.1777 times
Thu 29 October 2026 2.41 (-9.4%) 2.47 2.19 - 2.52 3.8082 times
Wed 28 October 2026 2.66 (-6.34%) 2.80 2.64 - 2.88 0.9826 times
Tue 27 October 2026 2.84 (-3.4%) 2.96 2.76 - 3.02 0.9224 times
Mon 26 October 2026 2.94 (0.68%) 2.90 2.88 - 2.98 0.5548 times
Fri 23 October 2026 2.92 (0.34%) 2.86 2.85 - 2.92 0.4381 times
Thu 22 October 2026 2.91 (3.19%) 2.81 2.81 - 2.92 0.8097 times
Wed 21 October 2026 2.82 (-1.05%) 2.84 2.80 - 2.86 0.3881 times
Tue 20 October 2026 2.85 (3.26%) 2.80 2.79 - 2.89 0.4913 times
Mon 19 October 2026 2.76 (-4.17%) 2.91 2.76 - 2.91 0.4271 times
Fri 16 October 2026 2.88 (-3.68%) 3.00 2.88 - 3.05 0.4537 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 1.88 and 2.71

Weekly Target 11.71
Weekly Target 22.05
Weekly Target 32.5366666666667
Weekly Target 42.88
Weekly Target 53.37

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 30 October 2026 2.40 (-17.81%) 2.90 2.19 - 3.02 2.4296 times
Fri 23 October 2026 2.92 (1.39%) 2.91 2.76 - 2.92 0.8335 times
Fri 16 October 2026 2.88 (4.35%) 2.77 2.76 - 3.05 0.8456 times
Fri 09 October 2026 2.76 (1.47%) 2.71 2.69 - 2.82 0.7948 times
Fri 02 October 2026 2.72 (-7.48%) 2.90 2.69 - 3.01 0.9262 times
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 0.8083 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.1009 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.6515 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.8162 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.7935 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.7223 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 1.87 and 2.73

Monthly Target 11.69
Monthly Target 22.04
Monthly Target 32.5466666666667
Monthly Target 42.9
Monthly Target 53.41

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 30 October 2026 2.40 (-16.08%) 2.86 2.19 - 3.05 1.0275 times
Wed 30 September 2026 2.86 (-2.05%) 2.91 2.78 - 3.08 0.7212 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7111 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.6424 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9331 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8452 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2184 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8729 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.159 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8692 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1214 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.78
20 day DMA 2.8
35 day DMA 2.84
50 day DMA 2.87
100 day DMA 3
150 day DMA 2.96
200 day DMA 3.03

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.682.81
12 day EMA2.712.772.84
20 day EMA2.782.822.86
35 day EMA2.822.852.88
50 day EMA2.852.872.89

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.752.85
12 day SMA2.782.832.88
20 day SMA2.82.822.83
35 day SMA2.842.862.87
50 day SMA2.872.882.89
100 day SMA333.01
150 day SMA2.962.962.97
200 day SMA3.033.033.04
Back to top | Use Dark Theme