CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.8 and 2.91

Daily Target 12.77
Daily Target 22.82
Daily Target 32.88
Daily Target 42.93
Daily Target 52.99

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 18 September 2026 2.87 (-1.71%) 2.94 2.83 - 2.94 2.3718 times
Thu 17 September 2026 2.92 (-2.01%) 3.02 2.89 - 3.03 0.6759 times
Wed 16 September 2026 2.98 (0.34%) 2.99 2.94 - 3.03 0.9987 times
Tue 15 September 2026 2.97 (0.68%) 2.95 2.83 - 2.98 0.8337 times
Mon 14 September 2026 2.95 (1.03%) 2.91 2.90 - 2.96 0.8702 times
Fri 11 September 2026 2.92 (1.04%) 2.93 2.88 - 2.95 0.6907 times
Thu 10 September 2026 2.89 (-2.03%) 2.93 2.85 - 2.95 0.7133 times
Wed 09 September 2026 2.95 (3.87%) 2.82 2.78 - 2.98 1.2157 times
Tue 08 September 2026 2.84 (-1.73%) 2.86 2.81 - 2.89 0.7835 times
Fri 04 September 2026 2.89 (-0.69%) 2.88 2.87 - 2.92 0.8465 times
Thu 03 September 2026 2.91 (0%) 2.91 2.89 - 2.96 0.587 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.75 and 2.95

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.91
Weekly Target 42.99
Weekly Target 53.11

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.0226 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.6052 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.7582 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.7371 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.671 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 0.7707 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 0.9694 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.5543 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 0.5002 times
Fri 24 July 2026 2.73 (-17.27%) 3.25 2.63 - 3.28 2.4113 times
Fri 17 July 2026 3.30 (-7.56%) 3.62 3.17 - 3.66 1.678 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.7 and 2.95

Monthly Target 12.64
Monthly Target 22.76
Monthly Target 32.8933333333333
Monthly Target 43.01
Monthly Target 53.14

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.78 - 3.03 0.4604 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7237 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.6716 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9497 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8602 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2401 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8885 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1796 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8847 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1414 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.9048 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.92
20 day DMA 2.93
35 day DMA 2.93
50 day DMA 2.96
100 day DMA 2.99
150 day DMA 3.04
200 day DMA 3.1

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.95
12 day EMA2.932.942.94
20 day EMA2.932.942.94
35 day EMA2.962.972.97
50 day EMA3.023.033.03

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.94
12 day SMA2.922.922.92
20 day SMA2.932.942.94
35 day SMA2.932.932.92
50 day SMA2.962.972.99
100 day SMA2.992.992.99
150 day SMA3.043.053.05
200 day SMA3.13.13.1
Back to top | Use Dark Theme