FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.61 and 16.68

Daily Target 116.59
Daily Target 216.63
Daily Target 316.663333333333
Daily Target 416.7
Daily Target 516.73

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 16.66 (-0.24%) 16.70 16.63 - 16.70 0.8021 times
Thu 30 April 2026 16.70 (0.85%) 16.74 16.52 - 16.74 1.3346 times
Wed 29 April 2026 16.56 (0%) 16.57 16.50 - 16.58 1.2096 times
Tue 28 April 2026 16.56 (0.24%) 16.43 16.38 - 16.59 0.5404 times
Mon 27 April 2026 16.52 (0.36%) 16.41 16.41 - 16.55 0.8672 times
Fri 24 April 2026 16.46 (-0.18%) 16.43 16.41 - 16.48 1.1445 times
Thu 23 April 2026 16.49 (0.37%) 16.36 16.36 - 16.50 2.4831 times
Wed 22 April 2026 16.43 (0.06%) 16.47 16.39 - 16.47 0.5156 times
Tue 21 April 2026 16.42 (-0.67%) 16.45 16.40 - 16.53 0.3346 times
Mon 20 April 2026 16.53 (-0.12%) 16.46 16.46 - 16.56 0.7682 times
Fri 17 April 2026 16.55 (0.49%) 16.46 16.42 - 16.56 0.5313 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.52 and 16.88

Weekly Target 116.23
Weekly Target 216.45
Weekly Target 316.593333333333
Weekly Target 416.81
Weekly Target 516.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.0348 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.142 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.6445 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.3375 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.5703 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.6513 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.189 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.5748 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 0.9696 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 0.886 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.691 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.61 and 16.68

Monthly Target 116.59
Monthly Target 216.63
Monthly Target 316.663333333333
Monthly Target 416.7
Monthly Target 516.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 16.66 (-0.24%) 16.70 16.63 - 16.70 0.0397 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9756 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0558 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8653 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1923 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1989 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.0016 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.5465 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4261 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6983 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 2.1095 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.53
20 day DMA 16.48
35 day DMA 16.38
50 day DMA 16.44
100 day DMA 16.24
150 day DMA 16.1
200 day DMA 16.1

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5916.53
12 day EMA16.5316.5116.48
20 day EMA16.4816.4616.44
35 day EMA16.4816.4716.46
50 day EMA16.4616.4516.44

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5616.52
12 day SMA16.5316.5116.49
20 day SMA16.4816.4616.43
35 day SMA16.3816.3716.37
50 day SMA16.4416.4416.44
100 day SMA16.2416.2416.23
150 day SMA16.116.116.09
200 day SMA16.116.116.09
Back to top | Use Dark Theme