FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.68 and 15.82 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.72 | | Daily Target 3 | 15.78 | | Daily Target 4 | 15.86 | | Daily Target 5 | 15.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.80 (0.13%) |
15.83 |
15.70 - 15.84 |
2.0302 times |
Wed 28 May 2025 |
15.78 (-0.13%) |
15.87 |
15.70 - 15.87 |
0.6662 times |
Tue 27 May 2025 |
15.80 (0.96%) |
15.74 |
15.74 - 15.85 |
1.0674 times |
Fri 23 May 2025 |
15.65 (-0.25%) |
15.57 |
15.57 - 15.71 |
0.7501 times |
Thu 22 May 2025 |
15.69 (0.13%) |
15.71 |
15.58 - 15.72 |
0.8826 times |
Wed 21 May 2025 |
15.67 (-2.18%) |
15.86 |
15.67 - 15.96 |
1.7335 times |
Tue 20 May 2025 |
16.02 (-0.12%) |
16.06 |
15.99 - 16.06 |
0.4124 times |
Mon 19 May 2025 |
16.04 (-0.06%) |
15.96 |
15.95 - 16.04 |
0.989 times |
Fri 16 May 2025 |
16.05 (0.31%) |
16.02 |
15.96 - 16.07 |
0.7445 times |
Thu 15 May 2025 |
16.00 (0.63%) |
15.91 |
15.88 - 16.00 |
0.724 times |
Wed 14 May 2025 |
15.90 (0%) |
15.96 |
15.82 - 15.96 |
4.2844 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.75 and 15.92 | Weekly Target 1 | 15.62 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 15.79 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.80 (0.96%) |
15.74 |
15.70 - 15.87 |
0.6718 times |
Fri 23 May 2025 |
15.65 (-2.49%) |
15.96 |
15.57 - 16.06 |
0.851 times |
Fri 16 May 2025 |
16.05 (1.71%) |
15.87 |
15.82 - 16.07 |
1.3725 times |
Fri 09 May 2025 |
15.78 (-0.44%) |
15.86 |
15.64 - 15.86 |
0.9779 times |
Fri 02 May 2025 |
15.85 (0.83%) |
15.82 |
15.64 - 15.89 |
1.7013 times |
Fri 25 April 2025 |
15.72 (0.19%) |
15.72 |
15.42 - 15.80 |
3.5577 times |
Thu 17 April 2025 |
15.69 (0.84%) |
15.52 |
15.48 - 15.79 |
0.3352 times |
Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0.1277 times |
Wed 16 April 2025 |
15.56 (0%) |
15.52 |
15.48 - 15.68 |
0 times |
Wed 16 April 2025 |
15.56 (1.97%) |
15.36 |
15.36 - 15.68 |
0.405 times |
Fri 11 April 2025 |
15.26 (-1.23%) |
15.10 |
14.75 - 15.55 |
2.0733 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 15.44 and 15.94 | Monthly Target 1 | 15.31 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 15.813333333333 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 16.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.80 (0.19%) |
15.81 |
15.57 - 16.07 |
0.9077 times |
Wed 30 April 2025 |
15.77 (-3.55%) |
16.32 |
14.75 - 16.45 |
1.4503 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.7649 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
0.9555 times |
Fri 31 January 2025 |
16.42 (1.67%) |
16.10 |
15.97 - 16.57 |
1.0222 times |
Tue 31 December 2024 |
16.15 (-3.58%) |
16.79 |
15.94 - 16.79 |
0.9589 times |
Tue 26 November 2024 |
16.75 (2.63%) |
16.42 |
16.28 - 16.88 |
0.9734 times |
Thu 31 October 2024 |
16.32 (-1.86%) |
16.58 |
16.32 - 16.74 |
0.9874 times |
Mon 30 September 2024 |
16.63 (1.03%) |
16.50 |
16.21 - 16.80 |
1.1486 times |
Fri 30 August 2024 |
16.46 (0.98%) |
16.33 |
15.77 - 16.51 |
0.8312 times |
Wed 31 July 2024 |
16.30 (3.69%) |
15.79 |
15.63 - 16.43 |
1.0543 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 15.74 | | 12 day DMA | 15.86 | | 20 day DMA | 15.83 | | 35 day DMA | 15.74 | | 50 day DMA | 15.82 | | 100 day DMA | 16.11 | | 150 day DMA | 16.22 | | 200 day DMA | 16.27 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.77 | 15.77 | | 12 day EMA | 15.81 | 15.81 | 15.81 | | 20 day EMA | 15.82 | 15.82 | 15.82 | | 35 day EMA | 15.85 | 15.85 | 15.85 | | 50 day EMA | 15.85 | 15.85 | 15.85 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.74 | 15.72 | 15.77 | | 12 day SMA | 15.86 | 15.87 | 15.87 | | 20 day SMA | 15.83 | 15.82 | 15.83 | | 35 day SMA | 15.74 | 15.72 | 15.71 | | 50 day SMA | 15.82 | 15.83 | 15.84 | | 100 day SMA | 16.11 | 16.12 | 16.12 | | 150 day SMA | 16.22 | 16.23 | 16.23 | | 200 day SMA | 16.27 | 16.27 | 16.28 |
|
|
