FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.35 and 16.48

Daily Target 116.33
Daily Target 216.37
Daily Target 316.456666666667
Daily Target 416.5
Daily Target 516.59

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 16.42 (0%) 16.54 16.41 - 16.54 0.728 times
Wed 17 June 2026 16.42 (-0.91%) 16.61 16.40 - 16.61 1.1678 times
Tue 16 June 2026 16.57 (-0.12%) 16.65 16.54 - 16.65 0.6049 times
Mon 15 June 2026 16.59 (-0.84%) 16.72 16.56 - 16.77 0.544 times
Fri 12 June 2026 16.73 (0.18%) 16.74 16.68 - 16.76 0.6888 times
Thu 11 June 2026 16.70 (0.3%) 16.67 16.58 - 16.76 1.9459 times
Wed 10 June 2026 16.65 (0.18%) 16.67 16.58 - 16.74 0.3735 times
Tue 09 June 2026 16.62 (0.48%) 16.62 16.58 - 16.66 0.636 times
Mon 08 June 2026 16.54 (-0.3%) 16.54 16.52 - 16.72 0.6184 times
Fri 05 June 2026 16.59 (-0.12%) 16.62 16.55 - 16.64 2.6928 times
Thu 04 June 2026 16.61 (0.85%) 16.56 16.54 - 16.73 2.5304 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.23 and 16.6

Weekly Target 116.16
Weekly Target 216.29
Weekly Target 316.53
Weekly Target 416.66
Weekly Target 516.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.7889 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.1045 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.1543 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6501 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.81 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.7167 times
Fri 08 May 2026 16.61 (0.24%) 16.66 16.47 - 16.66 0.6455 times
Wed 06 May 2026 16.57 (-0.54%) 16.61 16.53 - 16.69 0.4372 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.2802 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.4127 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.7973 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.23 and 16.6

Monthly Target 116.16
Monthly Target 216.29
Monthly Target 316.53
Monthly Target 416.66
Monthly Target 516.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 16.42 (-0.61%) 16.50 16.40 - 16.77 0.6986 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.5998 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9166 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 0.9919 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8129 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1202 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1263 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.941 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4529 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3398 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.656 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.58
20 day DMA 16.58
35 day DMA 16.6
50 day DMA 16.57
100 day DMA 16.49
150 day DMA 16.28
200 day DMA 16.19

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5516.62
12 day EMA16.5616.5816.61
20 day EMA16.5716.5916.61
35 day EMA16.5616.5716.58
50 day EMA16.5416.5516.56

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.616.65
12 day SMA16.5816.5916.59
20 day SMA16.5816.616.61
35 day SMA16.616.6116.61
50 day SMA16.5716.5716.57
100 day SMA16.4916.4916.48
150 day SMA16.2816.2716.27
200 day SMA16.1916.1916.19
Back to top | Use Dark Theme