FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.13 and 15.48 | Daily Target 1 | 14.85 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.196666666667 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.26 (0.59%) |
15.15 |
14.99 - 15.34 |
0.455 times |
Thu 10 April 2025 |
15.17 (-2%) |
15.53 |
14.97 - 15.53 |
2.7008 times |
Wed 09 April 2025 |
15.48 (3.48%) |
14.79 |
14.75 - 15.55 |
1.0296 times |
Tue 08 April 2025 |
14.96 (-0.93%) |
15.38 |
14.88 - 15.46 |
0.7353 times |
Mon 07 April 2025 |
15.10 (-2.27%) |
15.10 |
14.80 - 15.27 |
1.29 times |
Fri 04 April 2025 |
15.45 (-4.04%) |
15.94 |
15.41 - 15.95 |
1.1174 times |
Thu 03 April 2025 |
16.10 (-1.83%) |
16.12 |
16.06 - 16.25 |
0.9598 times |
Wed 02 April 2025 |
16.40 (-0.06%) |
16.31 |
16.31 - 16.45 |
0.446 times |
Tue 01 April 2025 |
16.41 (0.37%) |
16.32 |
16.28 - 16.41 |
0.6655 times |
Mon 31 March 2025 |
16.35 (0.25%) |
16.34 |
16.25 - 16.37 |
0.6006 times |
Fri 28 March 2025 |
16.31 (-1.21%) |
16.36 |
16.23 - 16.36 |
0.7353 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.01 and 15.81 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.186666666667 | | Weekly Target 4 | 15.62 | | Weekly Target 5 | 15.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.26 (-1.23%) |
15.10 |
14.75 - 15.55 |
1.6295 times |
Fri 04 April 2025 |
15.45 (-5.27%) |
16.34 |
15.41 - 16.45 |
0.9942 times |
Fri 28 March 2025 |
16.31 (-0.49%) |
16.41 |
16.23 - 16.52 |
0.389 times |
Fri 21 March 2025 |
16.39 (0.31%) |
16.32 |
16.32 - 16.54 |
0.8358 times |
Fri 14 March 2025 |
16.34 (-0.73%) |
16.35 |
16.15 - 16.52 |
1.2018 times |
Fri 07 March 2025 |
16.46 (-0.78%) |
16.56 |
16.25 - 16.68 |
0.7652 times |
Fri 28 February 2025 |
16.59 (0.79%) |
16.49 |
16.47 - 16.64 |
1.2987 times |
Fri 21 February 2025 |
16.46 (-0.3%) |
16.50 |
16.44 - 16.68 |
0.811 times |
Fri 14 February 2025 |
16.51 (0.61%) |
16.45 |
16.36 - 16.59 |
0.7864 times |
Fri 07 February 2025 |
16.41 (-0.06%) |
16.34 |
16.24 - 16.56 |
1.2884 times |
Fri 31 January 2025 |
16.42 (0.12%) |
16.35 |
16.33 - 16.56 |
1.351 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 14.16 and 15.86 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 15.486666666667 | | Monthly Target 4 | 16.22 | | Monthly Target 5 | 17.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.26 (-6.67%) |
16.32 |
14.75 - 16.45 |
0.6082 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.826 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
1.032 times |
Fri 31 January 2025 |
16.42 (1.67%) |
16.10 |
15.97 - 16.57 |
1.104 times |
Tue 31 December 2024 |
16.15 (-3.58%) |
16.79 |
15.94 - 16.79 |
1.0356 times |
Tue 26 November 2024 |
16.75 (2.63%) |
16.42 |
16.28 - 16.88 |
1.0512 times |
Thu 31 October 2024 |
16.32 (-1.86%) |
16.58 |
16.32 - 16.74 |
1.0664 times |
Mon 30 September 2024 |
16.63 (1.03%) |
16.50 |
16.21 - 16.80 |
1.2404 times |
Fri 30 August 2024 |
16.46 (0.98%) |
16.33 |
15.77 - 16.51 |
0.8976 times |
Wed 31 July 2024 |
16.30 (3.69%) |
15.79 |
15.63 - 16.43 |
1.1387 times |
Fri 28 June 2024 |
15.72 (-0.44%) |
15.83 |
15.51 - 15.85 |
0.656 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.79 | | 20 day DMA | 16.03 | | 35 day DMA | 16.22 | | 50 day DMA | 16.29 | | 100 day DMA | 16.34 | | 150 day DMA | 16.4 | | 200 day DMA | 16.31 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.37 | 15.47 | | 12 day EMA | 15.64 | 15.71 | 15.81 | | 20 day EMA | 15.86 | 15.92 | 16 | | 35 day EMA | 16.07 | 16.12 | 16.18 | | 50 day EMA | 16.2 | 16.24 | 16.28 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.23 | 15.42 | | 12 day SMA | 15.79 | 15.89 | 16 | | 20 day SMA | 16.03 | 16.08 | 16.14 | | 35 day SMA | 16.22 | 16.26 | 16.3 | | 50 day SMA | 16.29 | 16.32 | 16.34 | | 100 day SMA | 16.34 | 16.35 | 16.36 | | 150 day SMA | 16.4 | 16.41 | 16.42 | | 200 day SMA | 16.31 | 16.31 | 16.32 |
|
|
