FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.64 and 15.76 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.66 | | Daily Target 3 | 15.73 | | Daily Target 4 | 15.78 | | Daily Target 5 | 15.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.71 (-0.57%) |
15.80 |
15.68 - 15.80 |
1.8071 times |
Tue 18 November 2025 |
15.80 (0.25%) |
15.72 |
15.72 - 15.81 |
1.0958 times |
Mon 17 November 2025 |
15.76 (-1.07%) |
15.85 |
15.74 - 15.90 |
0.7406 times |
Fri 14 November 2025 |
15.93 (0.5%) |
15.88 |
15.82 - 15.93 |
0.898 times |
Thu 13 November 2025 |
15.85 (-0.31%) |
15.93 |
15.85 - 15.95 |
0.3933 times |
Wed 12 November 2025 |
15.90 (-0.06%) |
15.89 |
15.87 - 15.95 |
0.9058 times |
Tue 11 November 2025 |
15.91 (0.51%) |
15.79 |
15.79 - 15.93 |
2.6984 times |
Mon 10 November 2025 |
15.83 (0.25%) |
15.85 |
15.76 - 15.85 |
0.3405 times |
Fri 07 November 2025 |
15.79 (0.45%) |
15.75 |
15.70 - 15.79 |
0.4821 times |
Thu 06 November 2025 |
15.72 (0.32%) |
15.67 |
15.67 - 15.79 |
0.6383 times |
Wed 05 November 2025 |
15.67 (0.51%) |
15.60 |
15.59 - 15.71 |
1.2733 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.59 and 15.81 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 15.63 | | Weekly Target 3 | 15.763333333333 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.71 (-1.38%) |
15.85 |
15.68 - 15.90 |
0.7646 times |
Fri 14 November 2025 |
15.93 (0.89%) |
15.85 |
15.76 - 15.95 |
1.0988 times |
Fri 07 November 2025 |
15.79 (0.89%) |
15.59 |
15.56 - 15.79 |
0.6585 times |
Fri 31 October 2025 |
15.65 (0%) |
15.70 |
15.60 - 15.70 |
0.3073 times |
Fri 31 October 2025 |
15.65 (-1.01%) |
15.90 |
15.60 - 15.90 |
3.1184 times |
Fri 24 October 2025 |
15.81 (0.38%) |
15.73 |
15.71 - 15.85 |
0.7248 times |
Fri 17 October 2025 |
15.75 (0.77%) |
15.66 |
15.61 - 15.85 |
0.5519 times |
Fri 10 October 2025 |
15.63 (-2.62%) |
16.02 |
15.60 - 16.05 |
0.6715 times |
Fri 03 October 2025 |
16.05 (-0.12%) |
16.07 |
15.98 - 16.17 |
0.5824 times |
Fri 26 September 2025 |
16.07 (-0.25%) |
16.14 |
15.98 - 16.15 |
1.5219 times |
Fri 19 September 2025 |
16.11 (-0.62%) |
16.25 |
16.11 - 16.26 |
1.283 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 15.64 and 16.03 | Monthly Target 1 | 15.35 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 15.74 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.71 (0.38%) |
15.59 |
15.56 - 15.95 |
0.5909 times |
Fri 31 October 2025 |
15.65 (-2.43%) |
16.07 |
15.60 - 16.17 |
1.3269 times |
Tue 30 September 2025 |
16.04 (-1.35%) |
16.20 |
15.98 - 16.35 |
1.2236 times |
Fri 29 August 2025 |
16.26 (2.07%) |
15.88 |
15.79 - 16.28 |
0.5991 times |
Thu 31 July 2025 |
15.93 (0.76%) |
15.73 |
15.73 - 16.15 |
1.81 times |
Mon 30 June 2025 |
15.81 (-0.06%) |
15.80 |
15.69 - 16.00 |
0.649 times |
Fri 30 May 2025 |
15.82 (0.32%) |
15.81 |
15.57 - 16.07 |
0.8693 times |
Wed 30 April 2025 |
15.77 (-3.55%) |
16.32 |
14.75 - 16.45 |
1.3407 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.7071 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
0.8834 times |
Fri 31 January 2025 |
16.42 (1.67%) |
16.10 |
15.97 - 16.57 |
0.9451 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 15.79 | | 20 day DMA | 15.76 | | 35 day DMA | 15.79 | | 50 day DMA | 15.89 | | 100 day DMA | 15.98 | | 150 day DMA | 15.92 | | 200 day DMA | 16 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.82 | 15.83 | | 12 day EMA | 15.79 | 15.8 | 15.8 | | 20 day EMA | 15.79 | 15.8 | 15.8 | | 35 day EMA | 15.83 | 15.84 | 15.84 | | 50 day EMA | 15.9 | 15.91 | 15.91 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 15.85 | 15.87 | | 12 day SMA | 15.79 | 15.78 | 15.77 | | 20 day SMA | 15.76 | 15.77 | 15.76 | | 35 day SMA | 15.79 | 15.8 | 15.81 | | 50 day SMA | 15.89 | 15.89 | 15.9 | | 100 day SMA | 15.98 | 15.98 | 15.98 | | 150 day SMA | 15.92 | 15.92 | 15.92 | | 200 day SMA | 16 | 16 | 16 |
|
|
