FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MDIV are 15.9 and 16.09 | Daily Target 1 | 15.85 | | Daily Target 2 | 15.94 | | Daily Target 3 | 16.04 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.03 (-0.31%) |
16.07 |
15.95 - 16.14 |
1.6279 times |
Tue 29 July 2025 |
16.08 (0.31%) |
16.03 |
16.03 - 16.09 |
1.5607 times |
Mon 28 July 2025 |
16.03 (-0.5%) |
16.15 |
16.02 - 16.15 |
0.7988 times |
Fri 25 July 2025 |
16.11 (0.19%) |
16.15 |
16.04 - 16.15 |
1.7162 times |
Thu 24 July 2025 |
16.08 (-0.31%) |
16.07 |
16.06 - 16.13 |
0.7975 times |
Wed 23 July 2025 |
16.13 (0.44%) |
16.04 |
16.04 - 16.13 |
0.4627 times |
Tue 22 July 2025 |
16.06 (0.5%) |
15.99 |
15.92 - 16.08 |
0.6393 times |
Mon 21 July 2025 |
15.98 (0%) |
15.98 |
15.96 - 16.07 |
0.4429 times |
Fri 18 July 2025 |
15.98 (-0.06%) |
16.05 |
15.98 - 16.08 |
0.7636 times |
Thu 17 July 2025 |
15.99 (0.25%) |
15.94 |
15.94 - 16.05 |
1.1904 times |
Wed 16 July 2025 |
15.95 (0.25%) |
15.93 |
15.88 - 16.02 |
20.8783 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MDIV are 15.89 and 16.09 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.043333333333 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.03 (-0.5%) |
16.15 |
15.95 - 16.15 |
0.6534 times |
Fri 25 July 2025 |
16.11 (0.81%) |
15.98 |
15.92 - 16.15 |
0.665 times |
Fri 18 July 2025 |
15.98 (-0.25%) |
16.01 |
15.88 - 16.13 |
3.98 times |
Fri 11 July 2025 |
16.02 (0%) |
15.99 |
15.87 - 16.12 |
1.2938 times |
Thu 03 July 2025 |
16.02 (1.65%) |
15.85 |
15.73 - 16.10 |
0.449 times |
Fri 27 June 2025 |
15.76 (-0.69%) |
15.84 |
15.69 - 15.95 |
0.5469 times |
Fri 20 June 2025 |
15.87 (-0.19%) |
15.90 |
15.83 - 15.95 |
0.7372 times |
Fri 13 June 2025 |
15.90 (0.25%) |
15.86 |
15.82 - 16.00 |
0.6737 times |
Fri 06 June 2025 |
15.86 (0.25%) |
15.80 |
15.69 - 15.88 |
0.4477 times |
Fri 30 May 2025 |
15.82 (1.09%) |
15.74 |
15.70 - 15.87 |
0.5534 times |
Fri 23 May 2025 |
15.65 (-2.49%) |
15.96 |
15.57 - 16.06 |
0.5518 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MDIV are 15.88 and 16.3 | Monthly Target 1 | 15.55 | | Monthly Target 2 | 15.79 | | Monthly Target 3 | 15.97 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 16.39 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.03 (1.39%) |
15.73 |
15.73 - 16.15 |
1.7929 times |
Mon 30 June 2025 |
15.81 (-0.06%) |
15.80 |
15.69 - 16.00 |
0.6581 times |
Fri 30 May 2025 |
15.82 (0.32%) |
15.81 |
15.57 - 16.07 |
0.8815 times |
Wed 30 April 2025 |
15.77 (-3.55%) |
16.32 |
14.75 - 16.45 |
1.3595 times |
Mon 31 March 2025 |
16.35 (-1.45%) |
16.56 |
16.15 - 16.68 |
0.717 times |
Fri 28 February 2025 |
16.59 (1.04%) |
16.34 |
16.24 - 16.68 |
0.8958 times |
Fri 31 January 2025 |
16.42 (1.67%) |
16.10 |
15.97 - 16.57 |
0.9583 times |
Tue 31 December 2024 |
16.15 (-3.58%) |
16.79 |
15.94 - 16.79 |
0.8989 times |
Tue 26 November 2024 |
16.75 (2.63%) |
16.42 |
16.28 - 16.88 |
0.9125 times |
Thu 31 October 2024 |
16.32 (-1.86%) |
16.58 |
16.32 - 16.74 |
0.9256 times |
Mon 30 September 2024 |
16.63 (1.03%) |
16.50 |
16.21 - 16.80 |
1.0767 times |
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 16.03 | | 20 day DMA | 16.02 | | 35 day DMA | 15.96 | | 50 day DMA | 15.92 | | 100 day DMA | 15.91 | | 150 day DMA | 16.06 | | 200 day DMA | 16.18 | EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.07 | 16.06 | | 12 day EMA | 16.04 | 16.04 | 16.03 | | 20 day EMA | 16.01 | 16.01 | 16 | | 35 day EMA | 15.97 | 15.97 | 15.96 | | 50 day EMA | 15.93 | 15.93 | 15.92 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 16.09 | 16.08 | | 12 day SMA | 16.03 | 16.03 | 16.03 | | 20 day SMA | 16.02 | 16.02 | 16 | | 35 day SMA | 15.96 | 15.95 | 15.94 | | 50 day SMA | 15.92 | 15.92 | 15.91 | | 100 day SMA | 15.91 | 15.92 | 15.92 | | 150 day SMA | 16.06 | 16.06 | 16.06 | | 200 day SMA | 16.18 | 16.18 | 16.19 |
|
|
