FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.11 and 16.26

Daily Target 116.08
Daily Target 216.14
Daily Target 316.23
Daily Target 416.29
Daily Target 516.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.20 (-0.18%) 16.32 16.17 - 16.32 0.887 times
Thu 29 October 2026 16.23 (1.06%) 16.12 16.12 - 16.24 0.8009 times
Wed 28 October 2026 16.06 (-0.37%) 16.09 16.03 - 16.12 0.8616 times
Tue 27 October 2026 16.12 (-0.25%) 16.19 16.06 - 16.19 1.9111 times
Mon 26 October 2026 16.16 (0.19%) 16.18 16.11 - 16.21 1.3726 times
Fri 23 October 2026 16.13 (0.31%) 16.04 16.04 - 16.19 1.2649 times
Thu 22 October 2026 16.08 (0.82%) 15.95 15.95 - 16.09 0.656 times
Wed 21 October 2026 15.95 (-0.75%) 16.04 15.92 - 16.05 0.7362 times
Tue 20 October 2026 16.07 (1.07%) 16.02 16.00 - 16.08 0.6266 times
Mon 19 October 2026 15.90 (-1%) 16.06 15.90 - 16.06 0.8831 times
Fri 16 October 2026 16.06 (0.25%) 16.03 16.03 - 16.11 0.8968 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.12 and 16.41

Weekly Target 115.89
Weekly Target 216.05
Weekly Target 316.183333333333
Weekly Target 416.34
Weekly Target 516.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.20 (0.43%) 16.18 16.03 - 16.32 1.0569 times
Fri 23 October 2026 16.13 (0.44%) 16.06 15.90 - 16.19 0.755 times
Fri 16 October 2026 16.06 (1.32%) 15.91 15.85 - 16.11 0.9164 times
Fri 09 October 2026 15.85 (-0.19%) 15.69 15.69 - 15.95 1.0217 times
Fri 02 October 2026 15.88 (-0.87%) 15.98 15.68 - 16.03 1.2726 times
Fri 25 September 2026 16.02 (-2.08%) 16.37 15.95 - 16.40 1.1392 times
Fri 18 September 2026 16.36 (-1.51%) 16.58 16.32 - 16.69 0.8472 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.0636 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.0324 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.8951 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.8046 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.94 and 16.58

Monthly Target 115.43
Monthly Target 215.81
Monthly Target 316.066666666667
Monthly Target 416.45
Monthly Target 516.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 16.20 (2.34%) 15.78 15.68 - 16.32 0.8468 times
Wed 30 September 2026 15.83 (-5.38%) 16.70 15.78 - 16.82 0.9494 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.8675 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9414 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.1157 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.713 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0895 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.179 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9663 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.3315 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3388 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.08
20 day DMA 16
35 day DMA 16.07
50 day DMA 16.27
100 day DMA 16.5
150 day DMA 16.51
200 day DMA 16.48

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1416.09
12 day EMA16.0916.0716.04
20 day EMA16.0816.0716.05
35 day EMA16.1916.1916.19
50 day EMA16.3216.3216.32

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1416.11
12 day SMA16.0816.0516.03
20 day SMA1615.9815.96
35 day SMA16.0716.0816.09
50 day SMA16.2716.2916.3
100 day SMA16.516.516.5
150 day SMA16.5116.5116.51
200 day SMA16.4816.4816.48
Back to top | Use Dark Theme