FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.35 and 16.44

Daily Target 116.33
Daily Target 216.36
Daily Target 316.42
Daily Target 416.45
Daily Target 516.51

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 17 March 2026 16.39 (0%) 16.39 16.39 - 16.48 5.4619 times
Mon 16 March 2026 16.39 (0.37%) 16.47 16.37 - 16.47 0.5109 times
Fri 13 March 2026 16.33 (-0.12%) 16.35 16.30 - 16.43 0.1892 times
Thu 12 March 2026 16.35 (-0.37%) 16.34 16.34 - 16.42 0.8238 times
Wed 11 March 2026 16.41 (-0.49%) 16.38 16.37 - 16.44 0.5083 times
Mon 09 March 2026 16.49 (-0.24%) 16.42 16.33 - 16.52 0.2714 times
Fri 06 March 2026 16.53 (-0.48%) 16.59 16.44 - 16.59 1.0316 times
Thu 05 March 2026 16.61 (-0.24%) 16.62 16.55 - 16.63 0.35 times
Wed 04 March 2026 16.65 (0.36%) 16.64 16.53 - 16.67 0.2351 times
Tue 03 March 2026 16.59 (-0.54%) 16.52 16.46 - 16.65 0.6179 times
Mon 02 March 2026 16.68 (0.79%) 16.48 16.48 - 16.69 0.7894 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.33 and 16.44

Weekly Target 116.3
Weekly Target 216.35
Weekly Target 316.413333333333
Weekly Target 416.46
Weekly Target 516.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 17 March 2026 16.39 (0.37%) 16.47 16.37 - 16.48 2.0274 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.6085 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.0265 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 0.938 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7315 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1407 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 0.9172 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.3034 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 1.0931 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.2137 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.8042 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.15 and 16.54

Monthly Target 116.07
Monthly Target 216.23
Monthly Target 316.46
Monthly Target 416.62
Monthly Target 516.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 16.39 (-0.97%) 16.48 16.30 - 16.69 0.6789 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7472 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0295 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0352 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8649 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3354 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2314 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6029 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8215 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6531 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8749 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.5
20 day DMA 16.55
35 day DMA 16.49
50 day DMA 16.34
100 day DMA 16.05
150 day DMA 16.05
200 day DMA 16.02

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.4116.42
12 day EMA16.4616.4716.49
20 day EMA16.4816.4916.5
35 day EMA16.4116.4116.41
50 day EMA16.2916.2916.29

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3916.42
12 day SMA16.516.5216.53
20 day SMA16.5516.5616.57
35 day SMA16.4916.4816.47
50 day SMA16.3416.3316.32
100 day SMA16.0516.0516.04
150 day SMA16.0516.0516.05
200 day SMA16.0216.0216.02
Back to top | Use Dark Theme