FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.13 and 16.19

Daily Target 116.08
Daily Target 216.12
Daily Target 316.14
Daily Target 416.18
Daily Target 516.2

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 January 2026 16.16 (0.25%) 16.11 16.10 - 16.16 0.5839 times
Mon 26 January 2026 16.12 (0.12%) 16.11 16.06 - 16.15 1.2267 times
Fri 23 January 2026 16.10 (-0.19%) 16.08 16.08 - 16.19 1.1853 times
Thu 22 January 2026 16.13 (0.06%) 16.18 16.08 - 16.18 1.2242 times
Wed 21 January 2026 16.12 (0.37%) 16.04 15.87 - 16.13 0.936 times
Tue 20 January 2026 16.06 (-0.37%) 16.03 16.01 - 16.13 1.7228 times
Fri 16 January 2026 16.12 (0%) 16.09 16.07 - 16.15 1.1189 times
Thu 15 January 2026 16.12 (0.25%) 16.05 16.05 - 16.14 0.7317 times
Wed 14 January 2026 16.08 (0.56%) 15.96 15.96 - 16.10 0.51 times
Tue 13 January 2026 15.99 (0.13%) 16.02 15.94 - 16.04 0.7606 times
Mon 12 January 2026 15.97 (0.06%) 15.91 15.91 - 15.99 4.413 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.11 and 16.21

Weekly Target 116.03
Weekly Target 216.09
Weekly Target 316.126666666667
Weekly Target 416.19
Weekly Target 516.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 January 2026 16.16 (0.37%) 16.11 16.06 - 16.16 0.378 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.0582 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.573 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.1231 times
Fri 02 January 2026 15.78 (0.32%) 15.69 15.66 - 15.85 1.0482 times
Fri 26 December 2025 15.73 (0.19%) 15.76 15.66 - 15.76 0.7008 times
Fri 19 December 2025 15.70 (-0.7%) 15.87 15.69 - 15.90 1.2641 times
Fri 12 December 2025 15.81 (-0.19%) 15.79 15.74 - 15.93 0.8952 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 1.0961 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.8633 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.2554 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.91 and 16.44

Monthly Target 115.47
Monthly Target 215.82
Monthly Target 316.003333333333
Monthly Target 416.35
Monthly Target 516.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 January 2026 16.16 (2.8%) 15.75 15.66 - 16.19 0.8498 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 0.9697 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8101 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.2508 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.1535 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5648 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.7062 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6118 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8195 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.2639 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.6666 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.08
20 day DMA 15.96
35 day DMA 15.88
50 day DMA 15.85
100 day DMA 15.89
150 day DMA 15.93
200 day DMA 15.89

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1116.1
12 day EMA16.0616.0416.03
20 day EMA1615.9815.97
35 day EMA15.9315.9215.91
50 day EMA15.8715.8615.85

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1116.11
12 day SMA16.0816.0616.03
20 day SMA15.9615.9415.92
35 day SMA15.8815.8715.86
50 day SMA15.8515.8515.84
100 day SMA15.8915.8915.89
150 day SMA15.9315.9315.93
200 day SMA15.8915.8915.89
Back to top | Use Dark Theme