Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.98 and 6.02
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.03 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.00 (-0.33%) | 6.00 | 5.97 - 6.01 | 2.3418 times | Fri 23 January 2026 | 6.02 (-0.17%) | 6.02 | 6.02 - 6.08 | 1.1073 times | Thu 22 January 2026 | 6.03 (0.17%) | 6.05 | 6.01 - 6.08 | 0.2466 times | Wed 21 January 2026 | 6.02 (-1.31%) | 6.09 | 5.99 - 6.10 | 0.4194 times | Tue 20 January 2026 | 6.10 (-3.33%) | 6.27 | 6.03 - 6.27 | 1.0123 times | Fri 16 January 2026 | 6.31 (0%) | 6.30 | 6.28 - 6.31 | 0.2871 times | Thu 15 January 2026 | 6.31 (0.32%) | 6.28 | 6.26 - 6.31 | 1.7984 times | Wed 14 January 2026 | 6.29 (0.32%) | 6.26 | 6.25 - 6.29 | 1.0707 times | Tue 13 January 2026 | 6.27 (0%) | 6.25 | 6.25 - 6.27 | 0.6879 times | Mon 12 January 2026 | 6.27 (0.48%) | 6.24 | 6.23 - 6.28 | 1.0283 times | Fri 09 January 2026 | 6.24 (0%) | 6.24 | 6.22 - 6.26 | 0.5556 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.98 and 6.02
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.00 (-0.33%) | 6.00 | 5.97 - 6.01 | 0.6859 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.8159 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.4271 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.1444 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.4089 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.7328 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.4441 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.6679 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.7497 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 0.9233 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.3727 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.82 and 6.16
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.00 (-3.54%) | 6.24 | 5.97 - 6.31 | 1.5645 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.876 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5412 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5859 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3383 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.2993 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8206 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.2917 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 0.9704 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.7121 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.4454 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.09 | 6.12 |
| 12 day EMA | 6.14 | 6.16 | 6.18 |
| 20 day EMA | 6.15 | 6.17 | 6.19 |
| 35 day EMA | 6.16 | 6.17 | 6.18 |
| 50 day EMA | 6.12 | 6.13 | 6.13 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.1 | 6.15 |
| 12 day SMA | 6.18 | 6.19 | 6.21 |
| 20 day SMA | 6.2 | 6.21 | 6.22 |
| 35 day SMA | 6.19 | 6.19 | 6.19 |
| 50 day SMA | 6.13 | 6.13 | 6.14 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.12 | 6.12 | 6.13 |
| 200 day SMA | 6.25 | 6.27 | 6.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.