Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.88 and 5.91
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.93 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.90 (-0.17%) | 5.91 | 5.89 - 5.92 | 0.3406 times | Thu 17 September 2026 | 5.91 (0.17%) | 5.90 | 5.90 - 5.92 | 0.2477 times | Wed 16 September 2026 | 5.90 (0%) | 5.92 | 5.89 - 5.94 | 1.3738 times | Tue 15 September 2026 | 5.90 (0%) | 5.94 | 5.89 - 5.94 | 1.0178 times | Mon 14 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 1.2036 times | Fri 11 September 2026 | 5.92 (0.17%) | 5.91 | 5.91 - 5.95 | 0.7469 times | Thu 10 September 2026 | 5.91 (-0.51%) | 5.88 | 5.88 - 5.94 | 0.7276 times | Wed 09 September 2026 | 5.94 (-0.34%) | 5.95 | 5.94 - 5.97 | 1.1494 times | Tue 08 September 2026 | 5.96 (-0.5%) | 5.98 | 5.96 - 5.99 | 0.8359 times | Fri 04 September 2026 | 5.99 (0%) | 6.00 | 5.98 - 6.01 | 2.3568 times | Thu 03 September 2026 | 5.99 (-0.17%) | 5.99 | 5.97 - 6.00 | 1.0565 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.87 and 5.93
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.9104 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.7529 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.6313 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.3357 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 1.03 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.6291 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.8902 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 1.1336 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.2897 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.3972 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.6038 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.83 and 5.96
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.90 (-1.5%) | 6.01 | 5.88 - 6.01 | 0.2218 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3164 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4939 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9267 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1336 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9982 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7676 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3107 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0012 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8299 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5279 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.91 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 5.91 |
| 12 day SMA | 5.94 | 5.94 | 5.95 |
| 20 day SMA | 5.95 | 5.95 | 5.95 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.95 | 5.95 | 5.95 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.