SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 6.01 and 6.06

Daily Target 16
Daily Target 26.02
Daily Target 36.0466666666667
Daily Target 46.07
Daily Target 56.1

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Fri 01 May 2026 6.05 (0%) 6.06 6.02 - 6.07 0.6616 times
Thu 30 April 2026 6.05 (0.5%) 6.02 6.02 - 6.06 1.0104 times
Wed 29 April 2026 6.02 (-0.33%) 6.04 6.01 - 6.04 0.7262 times
Tue 28 April 2026 6.04 (-0.33%) 6.05 6.03 - 6.05 0.2315 times
Mon 27 April 2026 6.06 (-0.33%) 6.06 6.05 - 6.11 1.7727 times
Fri 24 April 2026 6.08 (0.83%) 6.06 6.04 - 6.08 1.7546 times
Thu 23 April 2026 6.03 (-0.5%) 6.07 6.03 - 6.08 0.6044 times
Wed 22 April 2026 6.06 (-0.49%) 6.10 6.04 - 6.10 1.4419 times
Tue 21 April 2026 6.09 (0%) 6.08 6.08 - 6.13 0.2361 times
Mon 20 April 2026 6.09 (0.16%) 6.05 6.05 - 6.10 1.5607 times
Fri 17 April 2026 6.08 (0.5%) 6.05 6.04 - 6.09 1.1773 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 5.98 and 6.08

Weekly Target 15.96
Weekly Target 26
Weekly Target 36.0566666666667
Weekly Target 46.1
Weekly Target 56.16

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Fri 01 May 2026 6.05 (-0.49%) 6.06 6.01 - 6.11 0.9281 times
Fri 24 April 2026 6.08 (0%) 6.05 6.03 - 6.13 1.1801 times
Fri 17 April 2026 6.08 (0.33%) 6.04 6.03 - 6.09 0.8698 times
Fri 10 April 2026 6.06 (2.19%) 5.95 5.92 - 6.12 1.7701 times
Thu 02 April 2026 5.93 (0.68%) 5.92 5.90 - 6.10 0.6777 times
Fri 27 March 2026 5.89 (0%) 5.94 5.89 - 6.01 0.6067 times
Fri 20 March 2026 5.89 (-1.51%) 6.03 5.87 - 6.07 0.5183 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.511 times
Fri 06 March 2026 5.93 (-4.51%) 6.15 5.91 - 6.18 1.9431 times
Fri 27 February 2026 6.21 (0.81%) 6.17 6.12 - 6.21 0.995 times
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 0.9662 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 6.01 and 6.06

Monthly Target 16
Monthly Target 26.02
Monthly Target 36.0466666666667
Monthly Target 46.07
Monthly Target 56.1

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Fri 01 May 2026 6.05 (0%) 6.06 6.02 - 6.07 0.0288 times
Thu 30 April 2026 6.05 (2.02%) 5.97 5.92 - 6.13 1.0363 times
Tue 31 March 2026 5.93 (-4.51%) 6.15 5.87 - 6.18 0.7969 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.3608 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.0776 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.8998 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5481 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5934 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3425 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.3158 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.831 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.06
20 day DMA 6.05
35 day DMA 6.01
50 day DMA 6.03
100 day DMA 6.09
150 day DMA 6.06
200 day DMA 6.08

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.056.05
12 day EMA6.056.056.05
20 day EMA6.046.046.04
35 day EMA6.036.036.03
50 day EMA6.046.046.04

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.056.05
12 day SMA6.066.066.06
20 day SMA6.056.046.04
35 day SMA6.016.016.01
50 day SMA6.036.036.03
100 day SMA6.096.096.09
150 day SMA6.066.066.06
200 day SMA6.086.086.08
Back to top | Use Dark Theme