SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia Strong Daily Stock price targets for SwissHelvetia SWZ are 5.92 and 5.97 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.92 | | Daily Target 3 | 5.95 | | Daily Target 4 | 5.97 | | Daily Target 5 | 6 |
Daily price and volume Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.94 (-0.34%) |
5.94 |
5.93 - 5.98 |
0.2748 times |
Tue 18 November 2025 |
5.96 (-0.83%) |
5.99 |
5.95 - 5.99 |
0.8795 times |
Mon 17 November 2025 |
6.01 (0.33%) |
6.01 |
6.00 - 6.02 |
0.277 times |
Fri 14 November 2025 |
5.99 (-0.83%) |
6.03 |
5.96 - 6.03 |
1.63 times |
Thu 13 November 2025 |
6.04 (-0.17%) |
6.05 |
6.03 - 6.06 |
1.3805 times |
Wed 12 November 2025 |
6.05 (0.17%) |
6.05 |
6.03 - 6.07 |
2.0613 times |
Tue 11 November 2025 |
6.04 (-0.17%) |
6.05 |
6.03 - 6.05 |
1.2748 times |
Mon 10 November 2025 |
6.05 (0.83%) |
6.02 |
6.00 - 6.05 |
0.2643 times |
Fri 07 November 2025 |
6.00 (-0.17%) |
5.98 |
5.98 - 6.03 |
1.3848 times |
Thu 06 November 2025 |
6.01 (0.5%) |
5.98 |
5.97 - 6.04 |
0.5729 times |
Wed 05 November 2025 |
5.98 (0.34%) |
5.94 |
5.93 - 5.99 |
0.8985 times |
Weekly price and charts SwissHelvetia Strong weekly Stock price targets for SwissHelvetia SWZ are 5.89 and 5.98 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 5.9633333333333 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.94 (-0.83%) |
6.01 |
5.93 - 6.02 |
0.4198 times |
Fri 14 November 2025 |
5.99 (-0.17%) |
6.02 |
5.96 - 6.07 |
1.9388 times |
Fri 07 November 2025 |
6.00 (1.35%) |
5.88 |
5.88 - 6.04 |
0.9902 times |
Fri 31 October 2025 |
5.92 (0%) |
5.92 |
5.89 - 5.94 |
0.0973 times |
Fri 31 October 2025 |
5.92 (-1.82%) |
6.04 |
5.85 - 6.07 |
1.6226 times |
Fri 24 October 2025 |
6.03 (0.84%) |
5.99 |
5.98 - 6.08 |
0.886 times |
Fri 17 October 2025 |
5.98 (0%) |
5.85 |
5.85 - 6.02 |
2.0095 times |
Tue 07 October 2025 |
5.98 (-1.48%) |
6.06 |
5.98 - 6.10 |
0.5294 times |
Fri 03 October 2025 |
6.07 (0.17%) |
6.09 |
6.04 - 6.11 |
0.6217 times |
Fri 26 September 2025 |
6.06 (-0.98%) |
6.10 |
6.01 - 6.11 |
0.8848 times |
Fri 19 September 2025 |
6.12 (-0.49%) |
6.15 |
6.10 - 6.18 |
0.4179 times |
Monthly price and charts SwissHelvetia Strong monthly Stock price targets for SwissHelvetia SWZ are 5.91 and 6.1 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.94 (0.34%) |
5.88 |
5.88 - 6.07 |
0.4857 times |
Fri 31 October 2025 |
5.92 (-2.63%) |
6.10 |
5.85 - 6.11 |
0.8141 times |
Tue 30 September 2025 |
6.08 (0.66%) |
6.02 |
5.99 - 6.18 |
0.47 times |
Fri 29 August 2025 |
6.04 (-1.95%) |
6.12 |
6.00 - 6.22 |
1.8053 times |
Thu 31 July 2025 |
6.16 (-2.84%) |
6.34 |
6.15 - 6.43 |
1.1401 times |
Mon 30 June 2025 |
6.34 (0.32%) |
6.34 |
6.24 - 6.41 |
0.4052 times |
Fri 30 May 2025 |
6.32 (0.64%) |
6.31 |
6.23 - 6.42 |
1.3483 times |
Wed 30 April 2025 |
6.28 (-31.89%) |
9.25 |
6.01 - 9.43 |
2.3788 times |
Mon 31 March 2025 |
9.22 (3.02%) |
9.00 |
8.80 - 9.24 |
0.6188 times |
Fri 28 February 2025 |
8.95 (3.23%) |
8.65 |
8.60 - 9.11 |
0.5337 times |
Fri 31 January 2025 |
8.67 (15.75%) |
7.55 |
7.53 - 8.82 |
1.4403 times |
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 6 | | 20 day DMA | 5.99 | | 35 day DMA | 6 | | 50 day DMA | 6.03 | | 100 day DMA | 6.1 | | 150 day DMA | 6.17 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 6 | 6.02 | | 12 day EMA | 5.99 | 6 | 6.01 | | 20 day EMA | 5.99 | 6 | 6 | | 35 day EMA | 6.01 | 6.01 | 6.01 | | 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 6.01 | 6.03 | | 12 day SMA | 6 | 6 | 6 | | 20 day SMA | 5.99 | 6 | 6 | | 35 day SMA | 6 | 6 | 6 | | 50 day SMA | 6.03 | 6.03 | 6.04 | | 100 day SMA | 6.1 | 6.1 | 6.11 | | 150 day SMA | 6.17 | 6.19 | 6.21 | | 200 day SMA | 6.87 | 6.88 | 6.89 |
|
|
