SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia Strong Daily Stock price targets for SwissHelvetia SWZ are 6.36 and 6.4 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.3633333333333 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.4 |
Daily price and volume Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
6.37 (0.79%) |
6.35 |
6.34 - 6.38 |
2.2456 times |
| Wed 11 June 2025 |
6.32 (0.48%) |
6.31 |
6.30 - 6.33 |
1.6136 times |
| Tue 10 June 2025 |
6.29 (0%) |
6.32 |
6.29 - 6.32 |
0.5065 times |
| Mon 09 June 2025 |
6.29 (-0.16%) |
6.29 |
6.29 - 6.34 |
0.5961 times |
| Fri 06 June 2025 |
6.30 (-0.16%) |
6.34 |
6.30 - 6.35 |
0.5648 times |
| Thu 05 June 2025 |
6.31 (-0.47%) |
6.41 |
6.31 - 6.41 |
0.7351 times |
| Wed 04 June 2025 |
6.34 (0.79%) |
6.31 |
6.31 - 6.40 |
0.7082 times |
| Tue 03 June 2025 |
6.29 (-0.32%) |
6.26 |
6.26 - 6.32 |
1.5061 times |
| Mon 02 June 2025 |
6.31 (-0.16%) |
6.34 |
6.28 - 6.36 |
1.1251 times |
| Fri 30 May 2025 |
6.32 (0%) |
6.32 |
6.30 - 6.33 |
0.3989 times |
| Thu 29 May 2025 |
6.32 (1.12%) |
6.28 |
6.28 - 6.32 |
1.4792 times |
Weekly price and charts SwissHelvetia Strong weekly Stock price targets for SwissHelvetia SWZ are 6.33 and 6.42 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.3466666666667 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
6.37 (1.11%) |
6.29 |
6.29 - 6.38 |
0.4037 times |
| Fri 06 June 2025 |
6.30 (-0.32%) |
6.34 |
6.26 - 6.41 |
0.3774 times |
| Fri 30 May 2025 |
6.32 (0.16%) |
6.33 |
6.24 - 6.35 |
0.4475 times |
| Fri 23 May 2025 |
6.31 (0.8%) |
6.28 |
6.23 - 6.36 |
0.9886 times |
| Fri 16 May 2025 |
6.26 (-1.42%) |
6.31 |
6.25 - 6.37 |
2.2629 times |
| Fri 09 May 2025 |
6.35 (-1.09%) |
6.38 |
6.23 - 6.40 |
1.197 times |
| Fri 02 May 2025 |
6.42 (2.72%) |
6.22 |
6.15 - 6.42 |
1.5355 times |
| Fri 25 April 2025 |
6.25 (1.46%) |
6.14 |
6.07 - 6.28 |
1.2975 times |
| Thu 17 April 2025 |
6.16 (-3.45%) |
6.25 |
6.01 - 6.54 |
1.4898 times |
| Wed 16 April 2025 |
6.38 (0%) |
6.25 |
6.25 - 6.54 |
0 times |
| Wed 16 April 2025 |
6.38 (0%) |
6.25 |
6.25 - 6.54 |
0 times |
Monthly price and charts SwissHelvetia Strong monthly Stock price targets for SwissHelvetia SWZ are 6.32 and 6.47 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 6.3466666666667 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
6.37 (0.79%) |
6.34 |
6.26 - 6.41 |
0.2335 times |
| Fri 30 May 2025 |
6.32 (0.64%) |
6.31 |
6.23 - 6.42 |
1.6343 times |
| Wed 30 April 2025 |
6.28 (-31.89%) |
9.25 |
6.01 - 9.43 |
2.8834 times |
| Mon 31 March 2025 |
9.22 (3.02%) |
9.00 |
8.80 - 9.24 |
0.7501 times |
| Fri 28 February 2025 |
8.95 (3.23%) |
8.65 |
8.60 - 9.11 |
0.6469 times |
| Fri 31 January 2025 |
8.67 (15.75%) |
7.55 |
7.53 - 8.82 |
1.7458 times |
| Tue 31 December 2024 |
7.49 (-3.6%) |
7.94 |
7.49 - 7.98 |
0.4663 times |
| Tue 26 November 2024 |
7.77 (-4.19%) |
8.13 |
7.68 - 8.44 |
0.6197 times |
| Thu 31 October 2024 |
8.11 (-9.39%) |
8.97 |
8.08 - 8.97 |
0.5836 times |
| Mon 30 September 2024 |
8.95 (0.22%) |
9.00 |
8.59 - 9.14 |
0.4364 times |
| Fri 30 August 2024 |
8.93 (4.81%) |
8.51 |
8.28 - 8.95 |
0.5758 times |
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.31 | | 20 day DMA | 6.31 | | 35 day DMA | 6.3 | | 50 day DMA | 6.7 | | 100 day DMA | 7.79 | | 150 day DMA | 7.82 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.31 | 6.3 | | 12 day EMA | 6.33 | 6.32 | 6.32 | | 20 day EMA | 6.35 | 6.35 | 6.35 | | 35 day EMA | 6.63 | 6.65 | 6.67 | | 50 day EMA | 6.86 | 6.88 | 6.9 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.3 | 6.31 | | 12 day SMA | 6.31 | 6.3 | 6.3 | | 20 day SMA | 6.31 | 6.3 | 6.3 | | 35 day SMA | 6.3 | 6.3 | 6.29 | | 50 day SMA | 6.7 | 6.75 | 6.81 | | 100 day SMA | 7.79 | 7.81 | 7.84 | | 150 day SMA | 7.82 | 7.83 | 7.85 | | 200 day SMA | 8.06 | 8.07 | 8.08 |
|
|
