SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia Strong Daily Stock price targets for SwissHelvetia SWZ are 9.24 and 9.51 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.2966666666667 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.57 |
Daily price and volume Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.32 (2.53%) |
9.15 |
9.15 - 9.42 |
2.7342 times |
Thu 10 April 2025 |
9.09 (-0.66%) |
9.02 |
8.99 - 9.11 |
0.4357 times |
Wed 09 April 2025 |
9.15 (2.23%) |
8.91 |
8.80 - 9.15 |
0.9198 times |
Tue 08 April 2025 |
8.95 (0.22%) |
9.01 |
8.92 - 9.03 |
0.231 times |
Mon 07 April 2025 |
8.93 (-1.54%) |
8.76 |
8.67 - 9.07 |
0.5598 times |
Fri 04 April 2025 |
9.07 (-2.05%) |
9.19 |
9.02 - 9.23 |
0.6899 times |
Thu 03 April 2025 |
9.26 (0.11%) |
9.34 |
9.25 - 9.34 |
0.2168 times |
Wed 02 April 2025 |
9.25 (-0.11%) |
9.21 |
9.20 - 9.33 |
2.0363 times |
Tue 01 April 2025 |
9.26 (0.43%) |
9.25 |
9.20 - 9.27 |
0.6596 times |
Mon 31 March 2025 |
9.22 (0.66%) |
9.09 |
9.07 - 9.24 |
1.5169 times |
Fri 28 March 2025 |
9.16 (1.22%) |
9.07 |
9.07 - 9.18 |
0.3631 times |
Weekly price and charts SwissHelvetia Strong weekly Stock price targets for SwissHelvetia SWZ are 9 and 9.75 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.1366666666667 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.32 (2.76%) |
8.76 |
8.67 - 9.42 |
2.2797 times |
Fri 04 April 2025 |
9.07 (-0.98%) |
9.09 |
9.02 - 9.34 |
2.3914 times |
Fri 28 March 2025 |
9.16 (2.35%) |
8.99 |
8.86 - 9.20 |
0.4796 times |
Fri 21 March 2025 |
8.95 (-0.44%) |
9.09 |
8.80 - 9.14 |
0.4297 times |
Fri 14 March 2025 |
8.99 (-2.07%) |
9.06 |
8.92 - 9.15 |
0.4984 times |
Fri 07 March 2025 |
9.18 (2.57%) |
9.00 |
8.93 - 9.19 |
1.1256 times |
Fri 28 February 2025 |
8.95 (0.22%) |
8.97 |
8.93 - 9.11 |
1.0025 times |
Fri 21 February 2025 |
8.93 (0.79%) |
8.85 |
8.78 - 8.97 |
0.7472 times |
Fri 14 February 2025 |
8.86 (2.07%) |
8.65 |
8.63 - 8.90 |
0.4183 times |
Fri 07 February 2025 |
8.68 (0.12%) |
8.65 |
8.60 - 8.74 |
0.6275 times |
Fri 31 January 2025 |
8.67 (1.76%) |
8.54 |
8.54 - 8.82 |
0.644 times |
Monthly price and charts SwissHelvetia Strong monthly Stock price targets for SwissHelvetia SWZ are 9 and 9.75 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 9.1366666666667 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 9.89 |
Monthly price and volumes Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.32 (1.08%) |
9.25 |
8.67 - 9.42 |
1.2854 times |
Mon 31 March 2025 |
9.22 (3.02%) |
9.00 |
8.80 - 9.24 |
1.0516 times |
Fri 28 February 2025 |
8.95 (3.23%) |
8.65 |
8.60 - 9.11 |
0.9068 times |
Fri 31 January 2025 |
8.67 (15.75%) |
7.55 |
7.53 - 8.82 |
2.4474 times |
Tue 31 December 2024 |
7.49 (-3.6%) |
7.94 |
7.49 - 7.98 |
0.6537 times |
Tue 26 November 2024 |
7.77 (-4.19%) |
8.13 |
7.68 - 8.44 |
0.8688 times |
Thu 31 October 2024 |
8.11 (-9.39%) |
8.97 |
8.08 - 8.97 |
0.8182 times |
Mon 30 September 2024 |
8.95 (0.22%) |
9.00 |
8.59 - 9.14 |
0.6117 times |
Fri 30 August 2024 |
8.93 (4.81%) |
8.51 |
8.28 - 8.95 |
0.8073 times |
Wed 31 July 2024 |
8.52 (5.58%) |
8.07 |
8.00 - 8.58 |
0.5491 times |
Fri 28 June 2024 |
8.07 (0.25%) |
8.05 |
7.55 - 8.38 |
0.6091 times |
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value | | 5 day DMA | 9.09 | | 12 day DMA | 9.14 | | 20 day DMA | 9.07 | | 35 day DMA | 9.05 | | 50 day DMA | 8.95 | | 100 day DMA | 8.44 | | 150 day DMA | 8.52 | | 200 day DMA | 8.49 | EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.08 | 9.08 | | 12 day EMA | 9.12 | 9.08 | 9.08 | | 20 day EMA | 9.09 | 9.07 | 9.07 | | 35 day EMA | 9.03 | 9.01 | 9 | | 50 day EMA | 8.94 | 8.92 | 8.91 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.09 | 9.04 | 9.07 | | 12 day SMA | 9.14 | 9.11 | 9.1 | | 20 day SMA | 9.07 | 9.06 | 9.05 | | 35 day SMA | 9.05 | 9.03 | 9.03 | | 50 day SMA | 8.95 | 8.94 | 8.93 | | 100 day SMA | 8.44 | 8.42 | 8.42 | | 150 day SMA | 8.52 | 8.52 | 8.52 | | 200 day SMA | 8.49 | 8.49 | 8.48 |
|
|
