SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia Strong Daily Stock price targets for SwissHelvetia SWZ are 6.12 and 6.16 | Daily Target 1 | 6.09 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.13 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.17 |
Daily price and volume Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.13 (-0.16%) |
6.11 |
6.11 - 6.15 |
0.6579 times |
Tue 16 September 2025 |
6.14 (-0.16%) |
6.14 |
6.13 - 6.17 |
0.1917 times |
Mon 15 September 2025 |
6.15 (0%) |
6.15 |
6.15 - 6.18 |
0.3421 times |
Fri 12 September 2025 |
6.15 (0.49%) |
6.10 |
6.10 - 6.16 |
0.5602 times |
Thu 11 September 2025 |
6.12 (0.49%) |
6.11 |
6.11 - 6.13 |
0.6391 times |
Wed 10 September 2025 |
6.09 (0%) |
6.11 |
6.09 - 6.12 |
0.7256 times |
Tue 09 September 2025 |
6.09 (-0.49%) |
6.14 |
6.09 - 6.15 |
0.7519 times |
Mon 08 September 2025 |
6.12 (-0.16%) |
6.15 |
6.10 - 6.17 |
0.5113 times |
Fri 05 September 2025 |
6.13 (0.33%) |
6.13 |
6.05 - 6.15 |
1.7218 times |
Thu 04 September 2025 |
6.11 (1.33%) |
6.05 |
6.05 - 6.12 |
3.8985 times |
Wed 03 September 2025 |
6.03 (0.17%) |
6.04 |
6.02 - 6.04 |
1.0752 times |
Weekly price and charts SwissHelvetia Strong weekly Stock price targets for SwissHelvetia SWZ are 6.09 and 6.16 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.14 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.13 (-0.33%) |
6.15 |
6.11 - 6.18 |
0.1064 times |
Fri 12 September 2025 |
6.15 (0.33%) |
6.15 |
6.09 - 6.17 |
0.2846 times |
Fri 05 September 2025 |
6.13 (1.49%) |
6.02 |
5.99 - 6.15 |
0.6809 times |
Fri 29 August 2025 |
6.04 (0%) |
6.06 |
6.04 - 6.09 |
0.1547 times |
Fri 29 August 2025 |
6.04 (-1.31%) |
6.08 |
6.04 - 6.14 |
2.1049 times |
Fri 22 August 2025 |
6.12 (0.49%) |
6.09 |
6.03 - 6.13 |
2.0076 times |
Fri 15 August 2025 |
6.09 (-0.49%) |
6.12 |
6.05 - 6.20 |
1.5132 times |
Fri 08 August 2025 |
6.12 (2%) |
6.11 |
6.11 - 6.22 |
0.642 times |
Fri 01 August 2025 |
6.00 (-4%) |
6.23 |
6.00 - 6.43 |
0.5903 times |
Fri 25 July 2025 |
6.25 (0.16%) |
6.21 |
6.18 - 6.33 |
1.9153 times |
Fri 18 July 2025 |
6.24 (0%) |
6.24 |
6.21 - 6.28 |
0.5025 times |
Monthly price and charts SwissHelvetia Strong monthly Stock price targets for SwissHelvetia SWZ are 6.06 and 6.25 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.1 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Swiss Helvetia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.13 (1.49%) |
6.02 |
5.99 - 6.18 |
0.2777 times |
Fri 29 August 2025 |
6.04 (-1.95%) |
6.12 |
6.00 - 6.22 |
1.7455 times |
Thu 31 July 2025 |
6.16 (-2.84%) |
6.34 |
6.15 - 6.43 |
1.1023 times |
Mon 30 June 2025 |
6.34 (0.32%) |
6.34 |
6.24 - 6.41 |
0.3918 times |
Fri 30 May 2025 |
6.32 (0.64%) |
6.31 |
6.23 - 6.42 |
1.3037 times |
Wed 30 April 2025 |
6.28 (-31.89%) |
9.25 |
6.01 - 9.43 |
2.3 times |
Mon 31 March 2025 |
9.22 (3.02%) |
9.00 |
8.80 - 9.24 |
0.5984 times |
Fri 28 February 2025 |
8.95 (3.23%) |
8.65 |
8.60 - 9.11 |
0.516 times |
Fri 31 January 2025 |
8.67 (15.75%) |
7.55 |
7.53 - 8.82 |
1.3926 times |
Tue 31 December 2024 |
7.49 (-3.6%) |
7.94 |
7.49 - 7.98 |
0.3719 times |
Tue 26 November 2024 |
7.77 (-4.19%) |
8.13 |
7.68 - 8.44 |
0.4943 times |
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.11 | | 20 day DMA | 6.09 | | 35 day DMA | 6.1 | | 50 day DMA | 6.14 | | 100 day DMA | 6.22 | | 150 day DMA | 7.01 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.13 | 6.13 | | 12 day EMA | 6.11 | 6.11 | 6.11 | | 20 day EMA | 6.1 | 6.1 | 6.1 | | 35 day EMA | 6.11 | 6.11 | 6.11 | | 50 day EMA | 6.15 | 6.15 | 6.15 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.13 | 6.12 | | 12 day SMA | 6.11 | 6.1 | 6.09 | | 20 day SMA | 6.09 | 6.09 | 6.08 | | 35 day SMA | 6.1 | 6.1 | 6.1 | | 50 day SMA | 6.14 | 6.14 | 6.14 | | 100 day SMA | 6.22 | 6.22 | 6.22 | | 150 day SMA | 7.01 | 7.02 | 7.04 | | 200 day SMA | 7.27 | 7.28 | 7.29 |
|
|
