SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 6.03 and 6.08

Daily Target 16
Daily Target 26.02
Daily Target 36.0466666666667
Daily Target 46.07
Daily Target 56.1

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Tue 17 March 2026 6.05 (0.5%) 6.05 6.02 - 6.07 0.4352 times
Mon 16 March 2026 6.02 (0.67%) 6.03 6.01 - 6.04 0.8187 times
Fri 13 March 2026 5.98 (-0.5%) 6.05 5.98 - 6.05 0.0998 times
Thu 12 March 2026 6.01 (0%) 6.01 5.98 - 6.02 0.6656 times
Wed 11 March 2026 6.01 (0.17%) 5.98 5.98 - 6.02 0.0774 times
Tue 10 March 2026 6.00 (0.17%) 5.96 5.96 - 6.02 0.934 times
Mon 09 March 2026 5.99 (1.01%) 5.91 5.91 - 6.01 0.9959 times
Fri 06 March 2026 5.93 (-0.84%) 5.98 5.93 - 5.99 1.9212 times
Thu 05 March 2026 5.98 (-1.32%) 6.04 5.97 - 6.05 2.8741 times
Wed 04 March 2026 6.06 (1.17%) 6.03 6.02 - 6.08 1.1782 times
Tue 03 March 2026 5.99 (-2.44%) 6.04 5.91 - 6.08 2.4441 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 6.03 and 6.09

Weekly Target 15.98
Weekly Target 26.02
Weekly Target 36.0433333333333
Weekly Target 46.08
Weekly Target 56.1

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Tue 17 March 2026 6.05 (1.17%) 6.03 6.01 - 6.07 0.1629 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.3603 times
Fri 06 March 2026 5.93 (-4.51%) 6.15 5.91 - 6.18 1.3702 times
Fri 27 February 2026 6.21 (0.81%) 6.17 6.12 - 6.21 0.7016 times
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 0.6813 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 0.2745 times
Fri 13 February 2026 6.14 (0.99%) 6.06 6.03 - 6.15 1.0032 times
Fri 06 February 2026 6.08 (2.7%) 5.96 5.94 - 6.11 1.9797 times
Fri 30 January 2026 5.92 (-1.66%) 6.00 5.90 - 6.06 2.4969 times
Fri 23 January 2026 6.02 (-4.6%) 6.27 5.99 - 6.27 0.9694 times
Fri 16 January 2026 6.31 (1.12%) 6.24 6.23 - 6.31 1.6956 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 5.85 and 6.12

Monthly Target 15.78
Monthly Target 25.91
Monthly Target 36.0466666666667
Monthly Target 46.18
Monthly Target 56.32

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Tue 17 March 2026 6.05 (-2.58%) 6.15 5.91 - 6.18 0.5655 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.3858 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.1158 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.9347 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5582 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.6043 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3488 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.34 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8462 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.3008 times
Fri 30 May 2025 6.32 (0.64%) 6.31 6.23 - 6.42 1.0008 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.01
20 day DMA 6.07
35 day DMA 6.06
50 day DMA 6.09
100 day DMA 6.08
150 day DMA 6.08
200 day DMA 6.12

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.0265.99
12 day EMA6.036.036.03
20 day EMA6.056.056.05
35 day EMA6.076.076.07
50 day EMA6.16.16.1

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.0166
12 day SMA6.016.036.04
20 day SMA6.076.086.08
35 day SMA6.066.056.05
50 day SMA6.096.096.1
100 day SMA6.086.086.08
150 day SMA6.086.086.08
200 day SMA6.126.126.12
Back to top | Use Dark Theme