Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.9 and 5.93
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.95 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.92 (0.17%) | 5.94 | 5.91 - 5.94 | 0.6566 times | Wed 17 June 2026 | 5.91 (-0.67%) | 5.94 | 5.91 - 5.96 | 0.5708 times | Tue 16 June 2026 | 5.95 (0%) | 5.95 | 5.94 - 5.97 | 0.3189 times | Mon 15 June 2026 | 5.95 (0.34%) | 5.95 | 5.94 - 5.98 | 0.3417 times | Fri 12 June 2026 | 5.93 (-0.5%) | 5.94 | 5.92 - 5.96 | 1.4404 times | Thu 11 June 2026 | 5.96 (1.19%) | 5.92 | 5.89 - 5.97 | 1.1443 times | Wed 10 June 2026 | 5.89 (-0.17%) | 5.89 | 5.88 - 5.91 | 1.1725 times | Tue 09 June 2026 | 5.90 (0.17%) | 5.90 | 5.89 - 5.92 | 1.482 times | Mon 08 June 2026 | 5.89 (0.51%) | 5.90 | 5.88 - 5.90 | 0.9862 times | Fri 05 June 2026 | 5.86 (-0.85%) | 5.92 | 5.84 - 5.92 | 1.8866 times | Thu 04 June 2026 | 5.91 (-0.34%) | 5.94 | 5.90 - 6.01 | 1.076 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.88 and 5.95
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.3983 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.3135 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.456 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.3961 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.2069 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.2589 times | Fri 08 May 2026 | 6.10 (0.33%) | 6.07 | 6.06 - 6.12 | 0.3938 times | Wed 06 May 2026 | 6.08 (0.5%) | 6.03 | 6.02 - 6.10 | 0.6961 times | Fri 01 May 2026 | 6.05 (-0.49%) | 6.06 | 6.01 - 6.11 | 0.8278 times | Fri 24 April 2026 | 6.08 (0%) | 6.05 | 6.03 - 6.13 | 1.0526 times | Fri 17 April 2026 | 6.08 (0.33%) | 6.04 | 6.03 - 6.09 | 0.7758 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.8 and 5.97
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.92 (-1.33%) | 5.99 | 5.84 - 6.01 | 0.6951 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1138 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9807 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7542 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2878 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9661 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.7979 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5187 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5615 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3242 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.2452 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.94 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.94 | 5.94 |
| 12 day SMA | 5.92 | 5.92 | 5.92 |
| 20 day SMA | 5.94 | 5.94 | 5.94 |
| 35 day SMA | 5.98 | 5.98 | 5.98 |
| 50 day SMA | 6 | 6.01 | 6.01 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.