TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 33.28 and 34.74 | Daily Target 1 | 32.09 | | Daily Target 2 | 33 | | Daily Target 3 | 33.546666666667 | | Daily Target 4 | 34.46 | | Daily Target 5 | 35.01 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.92 (0.68%) |
33.65 |
32.63 - 34.09 |
0.5264 times |
Thu 10 April 2025 |
33.69 (-4.56%) |
34.51 |
31.62 - 34.60 |
0.9016 times |
Wed 09 April 2025 |
35.30 (14.24%) |
31.01 |
31.00 - 36.25 |
1.3523 times |
Tue 08 April 2025 |
30.90 (-2.98%) |
32.88 |
30.02 - 33.25 |
0.8282 times |
Mon 07 April 2025 |
31.85 (7.42%) |
30.63 |
30.11 - 34.37 |
2.1755 times |
Fri 04 April 2025 |
29.65 (-6.17%) |
30.70 |
28.64 - 31.00 |
1.746 times |
Thu 03 April 2025 |
31.60 (-15.37%) |
35.36 |
31.56 - 35.47 |
1.1224 times |
Wed 02 April 2025 |
37.34 (2.39%) |
35.94 |
35.93 - 37.78 |
0.3135 times |
Tue 01 April 2025 |
36.47 (2.27%) |
35.55 |
35.27 - 36.85 |
0.4853 times |
Mon 31 March 2025 |
35.66 (0.65%) |
34.77 |
34.38 - 35.85 |
0.5487 times |
Fri 28 March 2025 |
35.43 (-9.73%) |
36.66 |
34.47 - 36.66 |
0.8559 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 31.97 and 38.2 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 30.54 | | Weekly Target 3 | 33.396666666667 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 39.63 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.92 (14.4%) |
30.63 |
30.02 - 36.25 |
1.4157 times |
Fri 04 April 2025 |
29.65 (-16.31%) |
34.77 |
28.64 - 37.78 |
1.0319 times |
Fri 28 March 2025 |
35.43 (-7.37%) |
38.62 |
34.47 - 39.57 |
0.333 times |
Fri 21 March 2025 |
38.25 (-1.85%) |
38.58 |
37.64 - 39.28 |
0.4438 times |
Fri 14 March 2025 |
38.97 (-0.84%) |
38.51 |
35.41 - 39.38 |
1.2963 times |
Fri 07 March 2025 |
39.30 (-7.53%) |
42.95 |
37.89 - 43.40 |
1.0606 times |
Fri 28 February 2025 |
42.50 (-5.85%) |
45.15 |
41.23 - 45.17 |
0.8411 times |
Fri 21 February 2025 |
45.14 (-5.23%) |
48.04 |
44.32 - 48.95 |
0.7245 times |
Fri 14 February 2025 |
47.63 (-2.08%) |
46.01 |
44.67 - 49.20 |
1.7158 times |
Fri 07 February 2025 |
48.64 (-0.51%) |
47.69 |
47.61 - 51.07 |
1.1374 times |
Fri 31 January 2025 |
48.89 (-10.69%) |
50.10 |
44.52 - 50.71 |
1.7581 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 26.71 and 35.85 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 33.446666666667 | | Monthly Target 4 | 38.25 | | Monthly Target 5 | 42.59 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.92 (-4.88%) |
35.55 |
28.64 - 37.78 |
0.7544 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
1.0658 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
1.4411 times |
Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
1.4363 times |
Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.7864 times |
Tue 26 November 2024 |
48.15 (14.75%) |
41.96 |
40.87 - 50.25 |
1.3257 times |
Thu 31 October 2024 |
41.96 (-5.2%) |
44.09 |
41.54 - 46.54 |
0.7156 times |
Mon 30 September 2024 |
44.26 (0.16%) |
43.69 |
40.08 - 44.59 |
0.6033 times |
Fri 30 August 2024 |
44.19 (8.31%) |
40.26 |
35.16 - 44.58 |
0.7792 times |
Wed 31 July 2024 |
40.80 (3.79%) |
39.31 |
37.89 - 44.18 |
1.0921 times |
Fri 28 June 2024 |
39.31 (4.71%) |
37.92 |
36.53 - 40.60 |
0.7358 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 34.26 | | 20 day DMA | 35.94 | | 35 day DMA | 38.54 | | 50 day DMA | 41.39 | | 100 day DMA | 45.6 | | 150 day DMA | 44.82 | | 200 day DMA | 43.62 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.56 | 33.38 | 33.23 | | 12 day EMA | 34.38 | 34.46 | 34.6 | | 20 day EMA | 35.78 | 35.98 | 36.22 | | 35 day EMA | 38.66 | 38.94 | 39.25 | | 50 day EMA | 41.48 | 41.79 | 42.12 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 32.28 | 31.86 | | 12 day SMA | 34.26 | 34.62 | 35.03 | | 20 day SMA | 35.94 | 36.08 | 36.2 | | 35 day SMA | 38.54 | 38.94 | 39.34 | | 50 day SMA | 41.39 | 41.62 | 42.04 | | 100 day SMA | 45.6 | 45.68 | 45.75 | | 150 day SMA | 44.82 | 44.88 | 44.93 | | 200 day SMA | 43.62 | 43.65 | 43.68 |
|
|
