Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 149.99 and 182.57
| Daily Target 1 | 122.89 |
| Daily Target 2 | 144.51 |
| Daily Target 3 | 155.47333333333 |
| Daily Target 4 | 177.09 |
| Daily Target 5 | 188.05 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.12 (20.5%) | 141.06 | 133.86 - 166.44 | 2.2435 times | Tue 17 March 2026 | 137.86 (-0.44%) | 138.47 | 132.99 - 138.83 | 0.7916 times | Mon 16 March 2026 | 138.47 (11.04%) | 133.66 | 133.66 - 140.50 | 1.5794 times | Fri 13 March 2026 | 124.70 (5.2%) | 119.55 | 119.06 - 128.98 | 0.7704 times | Thu 12 March 2026 | 118.54 (-0.79%) | 121.11 | 117.34 - 126.48 | 1.1268 times | Wed 11 March 2026 | 119.48 (3.48%) | 117.06 | 115.64 - 120.73 | 0.4382 times | Mon 09 March 2026 | 115.46 (4.4%) | 109.32 | 108.43 - 115.62 | 0.8485 times | Fri 06 March 2026 | 110.59 (-8.25%) | 114.25 | 109.47 - 117.80 | 0.703 times | Thu 05 March 2026 | 120.54 (-2.4%) | 120.72 | 115.66 - 126.48 | 0.6578 times | Wed 04 March 2026 | 123.50 (-1.62%) | 126.42 | 120.65 - 127.71 | 0.8407 times | Tue 03 March 2026 | 125.53 (-9.42%) | 132.20 | 123.56 - 132.72 | 1.149 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 149.56 and 183.01
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 155.18333333333 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.12 (33.22%) | 133.66 | 132.99 - 166.44 | 1.2781 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.8819 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 1.2253 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.8373 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.7106 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1647 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 1.8559 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.4993 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.0246 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.5224 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.657 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 137.28 and 195.29
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 146.99666666667 |
| Monthly Target 4 | 185.56 |
| Monthly Target 5 | 205.01 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 166.12 (33.03%) | 127.13 | 108.43 - 166.44 | 1.0869 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.6271 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.0128 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.1529 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.254 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.8517 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.9294 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.0703 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.6119 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4031 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.3805 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 137.14 |
| 12 day DMA | 128.28 |
| 20 day DMA | 127.5 |
| 35 day DMA | 130.25 |
| 50 day DMA | 128.88 |
| 100 day DMA | 116.69 |
| 150 day DMA | 99.68 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 130.38 | 126.64 |
| 12 day EMA | 132.81 | 126.75 | 124.73 |
| 20 day EMA | 130.35 | 126.59 | 125.4 |
| 35 day EMA | 128.71 | 126.51 | 125.84 |
| 50 day EMA | 129.14 | 127.63 | 127.21 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.14 | 127.81 | 123.33 |
| 12 day SMA | 128.28 | 124.84 | 123.67 |
| 20 day SMA | 127.5 | 125.59 | 125.13 |
| 35 day SMA | 130.25 | 129.29 | 128.98 |
| 50 day SMA | 128.88 | 127.94 | 127.62 |
| 100 day SMA | 116.69 | 115.76 | 115.12 |
| 150 day SMA | 99.68 | 98.89 | 98.28 |
| 200 day SMA | 85.87 | 85.24 | 84.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.