Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 200.25 and 245.85
| Daily Target 1 | 187.1 |
| Daily Target 2 | 213.4 |
| Daily Target 3 | 232.7 |
| Daily Target 4 | 259 |
| Daily Target 5 | 278.3 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 239.70 (2.3%) | 244.31 | 206.40 - 252.00 | 2.5509 times | Mon 03 August 2026 | 234.32 (6.67%) | 205.04 | 204.00 - 238.97 | 2.0713 times | Fri 31 July 2026 | 219.67 (4.03%) | 228.36 | 213.01 - 232.89 | 1.0866 times | Thu 30 July 2026 | 211.16 (12.27%) | 205.62 | 202.23 - 215.17 | 0.937 times | Wed 29 July 2026 | 188.09 (-7.4%) | 195.57 | 185.07 - 211.00 | 0.6884 times | Tue 28 July 2026 | 203.13 (-9.37%) | 216.90 | 198.20 - 219.08 | 0.7705 times | Mon 27 July 2026 | 224.12 (-3.95%) | 245.95 | 213.69 - 247.56 | 0.5226 times | Fri 24 July 2026 | 233.34 (0%) | 259.44 | 233.20 - 261.00 | 0.4671 times | Fri 24 July 2026 | 233.34 (-10.41%) | 259.44 | 233.20 - 261.00 | 0.4671 times | Thu 23 July 2026 | 260.44 (4.42%) | 250.00 | 242.30 - 262.87 | 0.4386 times | Wed 22 July 2026 | 249.42 (-0.59%) | 244.00 | 239.00 - 253.84 | 0.3592 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 221.85 and 269.85
| Weekly Target 1 | 183.9 |
| Weekly Target 2 | 211.8 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 259.8 |
| Weekly Target 5 | 279.9 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 239.70 (9.12%) | 205.04 | 204.00 - 252.00 | 1.285 times | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 1.1134 times | Fri 24 July 2026 | 233.34 (0%) | 259.44 | 233.20 - 261.00 | 0.1298 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.6954 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.6307 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.7029 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 1.0124 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.2514 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.904 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.2749 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.9475 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 221.85 and 269.85
| Monthly Target 1 | 183.9 |
| Monthly Target 2 | 211.8 |
| Monthly Target 3 | 231.9 |
| Monthly Target 4 | 259.8 |
| Monthly Target 5 | 279.9 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 239.70 (9.12%) | 205.04 | 204.00 - 252.00 | 0.2169 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.8141 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8169 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0889 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3149 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8267 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2643 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.787 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8959 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9744 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6618 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 218.59 |
| 12 day DMA | 228.97 |
| 20 day DMA | 231.63 |
| 35 day DMA | 242.24 |
| 50 day DMA | 247.58 |
| 100 day DMA | 227.71 |
| 150 day DMA | 194.18 |
| 200 day DMA | 170.85 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.29 | 221.09 | 214.47 |
| 12 day EMA | 227.11 | 224.82 | 223.09 |
| 20 day EMA | 231.02 | 230.11 | 229.67 |
| 35 day EMA | 239.05 | 239.01 | 239.29 |
| 50 day EMA | 246.34 | 246.61 | 247.11 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.59 | 211.27 | 209.23 |
| 12 day SMA | 228.97 | 227.93 | 227.9 |
| 20 day SMA | 231.63 | 230.48 | 229.36 |
| 35 day SMA | 242.24 | 243.58 | 244.4 |
| 50 day SMA | 247.58 | 248.46 | 249.35 |
| 100 day SMA | 227.71 | 226.5 | 225.35 |
| 150 day SMA | 194.18 | 193.39 | 192.64 |
| 200 day SMA | 170.85 | 170.02 | 169.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.