TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 217.29 and 225.7

Daily Target 1215.19
Daily Target 2219.39
Daily Target 3223.59666666667
Daily Target 4227.8
Daily Target 5232.01

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 18 September 2026 223.60 (1.99%) 225.01 219.39 - 227.80 4.2312 times
Thu 17 September 2026 219.24 (8.43%) 215.02 212.01 - 221.32 1.0959 times
Wed 16 September 2026 202.20 (3.69%) 201.05 197.85 - 207.45 0.6532 times
Tue 15 September 2026 195.01 (2.04%) 192.90 191.33 - 196.35 0.312 times
Mon 14 September 2026 191.12 (-9.64%) 197.22 190.55 - 201.21 0.7672 times
Fri 11 September 2026 211.52 (1.66%) 213.63 206.66 - 213.63 0.5055 times
Thu 10 September 2026 208.07 (-3.92%) 210.89 207.53 - 214.41 0.5129 times
Wed 09 September 2026 216.57 (-1.48%) 218.30 216.10 - 225.52 0.4464 times
Tue 08 September 2026 219.82 (-1.13%) 222.32 217.72 - 226.60 0.6961 times
Fri 04 September 2026 222.34 (7.85%) 210.65 207.09 - 223.66 0.7796 times
Thu 03 September 2026 206.16 (-0.35%) 204.22 200.63 - 208.63 0.4984 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 207.08 and 244.33

Weekly Target 1176.73
Weekly Target 2200.17
Weekly Target 3213.98333333333
Weekly Target 4237.42
Weekly Target 5251.23

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 18 September 2026 223.60 (5.71%) 197.22 190.55 - 227.80 2.2092 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.6762 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.9083 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.9149 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6503 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.1293 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.8156 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 0.9742 times
Fri 24 July 2026 233.34 (0%) 259.44 233.20 - 261.00 0.1136 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6084 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.4268 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 207.08 and 244.33

Monthly Target 1176.73
Monthly Target 2200.17
Monthly Target 3213.98333333333
Monthly Target 4237.42
Monthly Target 5251.23

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 18 September 2026 223.60 (9.05%) 204.07 190.55 - 227.80 0.6717 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8671 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.782 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7846 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.046 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.263 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7546 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2145 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.756 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8606 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.936 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 206.23
12 day DMA 210.21
20 day DMA 211.11
35 day DMA 224.01
50 day DMA 226.59
100 day DMA 238.62
150 day DMA 214.38
200 day DMA 192.11

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.03207.75202
12 day EMA211.58209.4207.61
20 day EMA214.36213.39212.77
35 day EMA218.18217.86217.78
50 day EMA224.12224.14224.34

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.23203.82201.58
12 day SMA210.21208.17206.98
20 day SMA211.11211.12211.49
35 day SMA224.01223.65222.76
50 day SMA226.59226.58226.72
100 day SMA238.62238.37238.12
150 day SMA214.38213.75213.18
200 day SMA192.11191.57191.04
Back to top | Use Dark Theme