TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 280.17 and 296.38

Daily Target 1267.2
Daily Target 2276.93
Daily Target 3283.41
Daily Target 4293.14
Daily Target 5299.62

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Thu 18 June 2026 286.66 (7.31%) 273.68 273.68 - 289.89 1.0104 times
Wed 17 June 2026 267.13 (-0.52%) 268.60 263.20 - 274.83 0.8478 times
Tue 16 June 2026 268.53 (-6.39%) 280.98 268.03 - 285.88 0.9538 times
Mon 15 June 2026 286.86 (9.11%) 277.00 274.00 - 291.44 0.9505 times
Fri 12 June 2026 262.92 (1.8%) 258.34 255.48 - 269.54 0.814 times
Thu 11 June 2026 258.26 (10.58%) 244.54 235.15 - 258.71 1.0049 times
Wed 10 June 2026 233.54 (2.32%) 232.08 220.51 - 238.33 1.5829 times
Tue 09 June 2026 228.24 (-5.67%) 247.00 209.84 - 249.25 1.4203 times
Mon 08 June 2026 241.97 (2.88%) 243.16 227.98 - 249.67 0.4843 times
Fri 05 June 2026 235.19 (-9.9%) 252.29 232.77 - 256.57 0.9311 times
Thu 04 June 2026 261.02 (-2.58%) 265.23 248.64 - 267.00 0.5051 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 274.93 and 303.17

Weekly Target 1252.19
Weekly Target 2269.43
Weekly Target 3280.43333333333
Weekly Target 4297.67
Weekly Target 5308.67

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.6786 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 0.9571 times
Fri 05 June 2026 235.19 (-7.85%) 252.86 232.77 - 282.25 0.7113 times
Fri 29 May 2026 255.23 (-10.05%) 285.48 244.36 - 302.86 0.8154 times
Fri 22 May 2026 283.75 (3.69%) 275.46 235.71 - 288.19 0.9677 times
Fri 15 May 2026 273.66 (29.68%) 212.36 209.76 - 283.46 1.6332 times
Fri 08 May 2026 211.02 (-2.7%) 232.67 200.89 - 232.67 0.7352 times
Wed 06 May 2026 216.87 (-0.52%) 221.00 208.31 - 232.67 0.516 times
Fri 01 May 2026 218.01 (8.71%) 201.28 184.14 - 223.57 1.3975 times
Fri 24 April 2026 200.54 (-11.44%) 221.64 192.52 - 228.73 1.5879 times
Fri 17 April 2026 226.45 (11.23%) 203.09 196.69 - 227.23 1.3368 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 248.25 and 329.85

Monthly Target 1181.05
Monthly Target 2233.85
Monthly Target 3262.64666666667
Monthly Target 4315.45
Monthly Target 5344.25

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Thu 18 June 2026 286.66 (12.31%) 252.86 209.84 - 291.44 0.5244 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.082 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3065 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8151 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2563 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.782 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8902 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9682 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.6576 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.7176 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 0.8264 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 274.42
12 day DMA 258.19
20 day DMA 264.28
35 day DMA 252.52
50 day DMA 239.77
100 day DMA 192.39
150 day DMA 166.89
200 day DMA 143.68

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA272.75265.8265.14
12 day EMA264.76260.78259.63
20 day EMA260.19257.41256.39
35 day EMA249.64247.46246.3
50 day EMA239.77237.86236.67

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA274.42268.74262.02
12 day SMA258.19257.2256
20 day SMA264.28263.18262.4
35 day SMA252.52250.65248.71
50 day SMA239.77238.11236.84
100 day SMA192.39190.8189.41
150 day SMA166.89165.65164.52
200 day SMA143.68142.55141.51
Back to top | Use Dark Theme