Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 130.63 and 135.34
| Daily Target 1 | 126.83 |
| Daily Target 2 | 129.72 |
| Daily Target 3 | 131.53666666667 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 136.25 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 132.62 (4.38%) | 129.57 | 128.64 - 133.35 | 0.8497 times | Mon 26 January 2026 | 127.05 (-1.17%) | 130.18 | 126.92 - 132.24 | 0.8258 times | Fri 23 January 2026 | 128.56 (-1.11%) | 128.54 | 124.00 - 129.90 | 0.5934 times | Thu 22 January 2026 | 130.00 (-2.56%) | 135.00 | 129.00 - 136.48 | 0.8408 times | Wed 21 January 2026 | 133.42 (3.42%) | 130.58 | 128.23 - 135.84 | 1.8733 times | Tue 20 January 2026 | 129.01 (-0.63%) | 125.00 | 123.36 - 129.43 | 0.8314 times | Fri 16 January 2026 | 129.83 (4.7%) | 124.03 | 124.03 - 130.39 | 0.6534 times | Thu 15 January 2026 | 124.00 (0.65%) | 128.00 | 123.82 - 132.46 | 1.6263 times | Wed 14 January 2026 | 123.20 (-1.27%) | 124.29 | 119.37 - 124.86 | 0.8244 times | Tue 13 January 2026 | 124.78 (3%) | 122.80 | 121.88 - 127.55 | 1.0815 times | Mon 12 January 2026 | 121.15 (0.94%) | 119.54 | 118.07 - 123.12 | 1.0194 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 129.77 and 136.2
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 130.96333333333 |
| Weekly Target 4 | 135.01 |
| Weekly Target 5 | 137.39 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 132.62 (3.16%) | 130.18 | 126.92 - 133.35 | 0.3165 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.782 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.9834 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 1.1862 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.7809 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.4699 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.326 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.3685 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.6661 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 1.1205 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.3251 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 122.7 and 146.41
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 127.29 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 151 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 132.62 (12.94%) | 120.49 | 112.77 - 136.48 | 0.9513 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.459 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.5868 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.0778 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.1761 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.3545 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.7743 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.51 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4815 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.6286 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.5453 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 126.97 |
| 20 day DMA | 124.28 |
| 35 day DMA | 122.33 |
| 50 day DMA | 116.41 |
| 100 day DMA | 95.68 |
| 150 day DMA | 80.07 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 128.34 | 128.98 |
| 12 day EMA | 127.44 | 126.5 | 126.4 |
| 20 day EMA | 125.05 | 124.25 | 123.95 |
| 35 day EMA | 120.25 | 119.52 | 119.08 |
| 50 day EMA | 116 | 115.32 | 114.84 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 129.61 | 130.16 |
| 12 day SMA | 126.97 | 125.69 | 125.29 |
| 20 day SMA | 124.28 | 123.73 | 123.5 |
| 35 day SMA | 122.33 | 121.82 | 121.51 |
| 50 day SMA | 116.41 | 115.89 | 115.34 |
| 100 day SMA | 95.68 | 94.97 | 94.31 |
| 150 day SMA | 80.07 | 79.45 | 78.87 |
| 200 day SMA | 69.67 | 69.18 | 68.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.