TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 97.4 and 101.54 | Daily Target 1 | 94.26 | | Daily Target 2 | 96.39 | | Daily Target 3 | 98.396666666667 | | Daily Target 4 | 100.53 | | Daily Target 5 | 102.54 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.53 (1.92%) |
96.52 |
96.26 - 100.40 |
0.5343 times |
Tue 18 November 2025 |
96.67 (1.36%) |
95.43 |
94.10 - 98.74 |
0.6121 times |
Mon 17 November 2025 |
95.37 (-3.92%) |
99.02 |
94.25 - 100.75 |
0.6829 times |
Fri 14 November 2025 |
99.26 (0.18%) |
94.92 |
94.00 - 101.15 |
0.7658 times |
Thu 13 November 2025 |
99.08 (-6.89%) |
107.78 |
97.13 - 108.58 |
0.8209 times |
Wed 12 November 2025 |
106.41 (6.64%) |
101.77 |
101.42 - 106.74 |
0.7155 times |
Tue 11 November 2025 |
99.78 (1.71%) |
99.25 |
96.48 - 102.50 |
1.3343 times |
Mon 10 November 2025 |
98.10 (16.69%) |
87.00 |
86.52 - 99.82 |
2.3545 times |
Fri 07 November 2025 |
84.07 (-0.33%) |
83.00 |
80.63 - 84.25 |
1.1491 times |
Thu 06 November 2025 |
84.35 (-2.98%) |
86.60 |
83.83 - 88.97 |
1.0308 times |
Wed 05 November 2025 |
86.94 (5.45%) |
81.79 |
80.98 - 88.71 |
0.5503 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 92.99 and 99.64 | Weekly Target 1 | 91.14 | | Weekly Target 2 | 94.84 | | Weekly Target 3 | 97.793333333333 | | Weekly Target 4 | 101.49 | | Weekly Target 5 | 104.44 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.53 (-0.74%) |
99.02 |
94.10 - 100.75 |
0.7506 times |
Fri 14 November 2025 |
99.26 (18.07%) |
87.00 |
86.52 - 108.58 |
2.4581 times |
Fri 07 November 2025 |
84.07 (-1.29%) |
82.72 |
80.63 - 88.97 |
1.2658 times |
Fri 31 October 2025 |
85.17 (0%) |
83.80 |
83.19 - 85.99 |
0.3015 times |
Fri 31 October 2025 |
85.17 (12.41%) |
77.97 |
77.04 - 85.99 |
1.3762 times |
Fri 24 October 2025 |
75.77 (2.73%) |
75.68 |
71.64 - 77.77 |
0.6209 times |
Fri 17 October 2025 |
73.76 (3.73%) |
74.39 |
70.91 - 76.00 |
0.6156 times |
Fri 10 October 2025 |
71.11 (-2.28%) |
75.02 |
70.90 - 76.86 |
0.8484 times |
Fri 03 October 2025 |
72.77 (6.23%) |
69.65 |
69.59 - 76.80 |
1.0171 times |
Fri 26 September 2025 |
68.50 (2.21%) |
66.57 |
66.30 - 70.33 |
0.7458 times |
Fri 19 September 2025 |
67.02 (1.48%) |
66.06 |
64.83 - 72.13 |
1.2203 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 89.58 and 117.53 | Monthly Target 1 | 67.96 | | Monthly Target 2 | 83.25 | | Monthly Target 3 | 95.913333333333 | | Monthly Target 4 | 111.2 | | Monthly Target 5 | 123.86 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.53 (15.69%) |
82.72 |
80.63 - 108.58 |
1.295 times |
Fri 31 October 2025 |
85.17 (17.8%) |
71.81 |
70.90 - 85.99 |
1.2878 times |
Tue 30 September 2025 |
72.30 (22.92%) |
56.75 |
56.54 - 72.41 |
1.4052 times |
Fri 29 August 2025 |
58.82 (28.57%) |
44.26 |
43.12 - 61.64 |
1.6184 times |
Thu 31 July 2025 |
45.75 (5.54%) |
43.36 |
42.08 - 50.88 |
0.9252 times |
Mon 30 June 2025 |
43.35 (9.91%) |
39.27 |
37.48 - 44.29 |
0.6094 times |
Fri 30 May 2025 |
39.44 (10.23%) |
36.36 |
35.43 - 42.98 |
0.5754 times |
Wed 30 April 2025 |
35.78 (0.34%) |
35.55 |
28.64 - 37.78 |
0.7511 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
0.6516 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
0.881 times |
Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
0.8781 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 97.78 | | 12 day DMA | 94.25 | | 20 day DMA | 88.93 | | 35 day DMA | 82.43 | | 50 day DMA | 78.25 | | 100 day DMA | 64.63 | | 150 day DMA | 56.2 | | 200 day DMA | 52.31 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.58 | 97.1 | 97.31 | | 12 day EMA | 94.32 | 93.56 | 93 | | 20 day EMA | 90.31 | 89.45 | 88.69 | | 35 day EMA | 84.69 | 83.87 | 83.12 | | 50 day EMA | 79.08 | 78.29 | 77.54 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.78 | 99.36 | 99.98 | | 12 day SMA | 94.25 | 93.14 | 92.18 | | 20 day SMA | 88.93 | 87.64 | 86.53 | | 35 day SMA | 82.43 | 81.75 | 81.05 | | 50 day SMA | 78.25 | 77.64 | 77 | | 100 day SMA | 64.63 | 64.08 | 63.54 | | 150 day SMA | 56.2 | 55.77 | 55.36 | | 200 day SMA | 52.31 | 52.06 | 51.81 |
|
|
