Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 205.27 and 218.04
| Daily Target 1 | 202.02 |
| Daily Target 2 | 208.51 |
| Daily Target 3 | 214.79333333333 |
| Daily Target 4 | 221.28 |
| Daily Target 5 | 227.56 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.99 (-1.39%) | 221.00 | 208.31 - 221.08 | 0.3999 times | Fri 01 May 2026 | 218.01 (-1.38%) | 215.33 | 213.01 - 223.57 | 0.5962 times | Thu 30 April 2026 | 221.05 (10.98%) | 203.14 | 200.85 - 221.77 | 1.0928 times | Wed 29 April 2026 | 199.18 (2.91%) | 197.47 | 189.07 - 200.73 | 0.8649 times | Tue 28 April 2026 | 193.55 (-4.81%) | 194.00 | 184.14 - 194.81 | 1.1576 times | Mon 27 April 2026 | 203.33 (1.39%) | 201.28 | 194.91 - 205.29 | 1.0385 times | Fri 24 April 2026 | 200.54 (-0.36%) | 203.00 | 192.52 - 207.48 | 1.3299 times | Thu 23 April 2026 | 201.27 (-2.33%) | 208.33 | 193.25 - 213.27 | 1.6048 times | Wed 22 April 2026 | 206.07 (-4.91%) | 220.36 | 201.50 - 222.80 | 1.0816 times | Tue 21 April 2026 | 216.72 (-3.44%) | 221.00 | 211.59 - 225.81 | 0.8338 times | Mon 20 April 2026 | 224.45 (-0.88%) | 221.64 | 217.66 - 228.73 | 0.547 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 205.27 and 218.04
| Weekly Target 1 | 202.02 |
| Weekly Target 2 | 208.51 |
| Weekly Target 3 | 214.79333333333 |
| Weekly Target 4 | 221.28 |
| Weekly Target 5 | 227.56 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.99 (-1.39%) | 221.00 | 208.31 - 221.08 | 0.0825 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 0.9796 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.1131 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 0.9371 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.7789 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.1431 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 1.9536 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.373 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.6859 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.9531 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.6512 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 204.02 and 219.28
| Monthly Target 1 | 200.36 |
| Monthly Target 2 | 207.68 |
| Monthly Target 3 | 215.62333333333 |
| Monthly Target 4 | 222.94 |
| Monthly Target 5 | 230.88 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.99 (-2.74%) | 215.33 | 208.31 - 223.57 | 0.0705 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.4071 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.9548 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.353 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8422 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9587 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.0427 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.7082 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7728 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.89 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.5088 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 209.36 |
| 12 day DMA | 210.47 |
| 20 day DMA | 209.09 |
| 35 day DMA | 191.71 |
| 50 day DMA | 171.29 |
| 100 day DMA | 148.69 |
| 150 day DMA | 128.03 |
| 200 day DMA | 110.01 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.35 | 211.03 | 207.54 |
| 12 day EMA | 208.9 | 207.79 | 205.93 |
| 20 day EMA | 203.58 | 202.38 | 200.74 |
| 35 day EMA | 188.57 | 187.01 | 185.19 |
| 50 day EMA | 171.73 | 169.97 | 168.01 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.36 | 207.02 | 203.53 |
| 12 day SMA | 210.47 | 210.45 | 210.25 |
| 20 day SMA | 209.09 | 207.85 | 206.84 |
| 35 day SMA | 191.71 | 188.96 | 186.14 |
| 50 day SMA | 171.29 | 169.56 | 167.75 |
| 100 day SMA | 148.69 | 147.68 | 146.65 |
| 150 day SMA | 128.03 | 127.05 | 126.05 |
| 200 day SMA | 110.01 | 109.17 | 108.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.