TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 43.9 and 45.55 | Daily Target 1 | 42.54 | | Daily Target 2 | 43.6 | | Daily Target 3 | 44.186666666667 | | Daily Target 4 | 45.25 | | Daily Target 5 | 45.84 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.67 (-2.36%) |
44.26 |
43.12 - 44.77 |
1.1585 times |
Thu 31 July 2025 |
45.75 (-1.93%) |
46.33 |
45.09 - 47.14 |
1.2694 times |
Wed 30 July 2025 |
46.65 (-2.45%) |
47.23 |
46.32 - 48.20 |
0.7964 times |
Tue 29 July 2025 |
47.82 (-0.29%) |
48.21 |
47.59 - 48.94 |
1.3013 times |
Mon 28 July 2025 |
47.96 (2%) |
47.38 |
47.27 - 48.09 |
0.7749 times |
Fri 25 July 2025 |
47.02 (-0.17%) |
47.00 |
46.59 - 47.34 |
0.4092 times |
Thu 24 July 2025 |
47.10 (-2.79%) |
47.84 |
46.45 - 47.95 |
0.8184 times |
Wed 23 July 2025 |
48.45 (-0.78%) |
48.89 |
48.22 - 49.19 |
0.7286 times |
Tue 22 July 2025 |
48.83 (-2.14%) |
49.82 |
47.87 - 49.92 |
1.1778 times |
Mon 21 July 2025 |
49.90 (2.8%) |
48.75 |
48.54 - 50.84 |
1.5655 times |
Fri 18 July 2025 |
48.54 (-1.32%) |
50.20 |
48.46 - 50.88 |
0.9834 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 40.99 and 46.81 | Weekly Target 1 | 39.76 | | Weekly Target 2 | 42.21 | | Weekly Target 3 | 45.576666666667 | | Weekly Target 4 | 48.03 | | Weekly Target 5 | 51.4 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.67 (-5%) |
47.38 |
43.12 - 48.94 |
1.2853 times |
Fri 25 July 2025 |
47.02 (-3.13%) |
48.75 |
46.45 - 50.84 |
1.1395 times |
Fri 18 July 2025 |
48.54 (7.18%) |
44.96 |
44.44 - 50.88 |
1.325 times |
Fri 11 July 2025 |
45.29 (-2.39%) |
47.07 |
44.24 - 47.18 |
1.2284 times |
Thu 03 July 2025 |
46.40 (6.84%) |
44.07 |
42.08 - 46.63 |
1.0338 times |
Fri 27 June 2025 |
43.43 (10.01%) |
39.05 |
38.90 - 44.29 |
1.3326 times |
Fri 20 June 2025 |
39.48 (3.65%) |
40.25 |
38.67 - 40.57 |
0.6568 times |
Fri 13 June 2025 |
38.09 (-5.2%) |
40.38 |
37.48 - 41.86 |
0.9137 times |
Fri 06 June 2025 |
40.18 (1.88%) |
39.27 |
39.27 - 42.87 |
0.6301 times |
Fri 30 May 2025 |
39.44 (-2.93%) |
41.23 |
39.02 - 42.40 |
0.4547 times |
Fri 23 May 2025 |
40.63 (-1.17%) |
40.46 |
39.82 - 41.82 |
0.6656 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 43.9 and 45.55 | Monthly Target 1 | 42.54 | | Monthly Target 2 | 43.6 | | Monthly Target 3 | 44.186666666667 | | Monthly Target 4 | 45.25 | | Monthly Target 5 | 45.84 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.67 (-2.36%) |
44.26 |
43.12 - 44.77 |
0.0704 times |
Thu 31 July 2025 |
45.75 (5.54%) |
43.36 |
42.08 - 50.88 |
1.3998 times |
Mon 30 June 2025 |
43.35 (9.91%) |
39.27 |
37.48 - 44.29 |
0.922 times |
Fri 30 May 2025 |
39.44 (10.23%) |
36.36 |
35.43 - 42.98 |
0.8705 times |
Wed 30 April 2025 |
35.78 (0.34%) |
35.55 |
28.64 - 37.78 |
1.1364 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
0.9858 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
1.3329 times |
Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
1.3285 times |
Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.7274 times |
Tue 26 November 2024 |
48.15 (14.75%) |
41.96 |
40.87 - 50.25 |
1.2262 times |
Thu 31 October 2024 |
41.96 (-5.2%) |
44.09 |
41.54 - 46.54 |
0.6619 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 46.57 | | 12 day DMA | 47.66 | | 20 day DMA | 46.62 | | 35 day DMA | 44.54 | | 50 day DMA | 43.45 | | 100 day DMA | 40.06 | | 150 day DMA | 43.01 | | 200 day DMA | 43.78 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.12 | 46.85 | 47.4 | | 12 day EMA | 46.61 | 46.96 | 47.18 | | 20 day EMA | 46.19 | 46.35 | 46.41 | | 35 day EMA | 45.04 | 45.06 | 45.02 | | 50 day EMA | 43.57 | 43.52 | 43.43 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.57 | 47.04 | 47.31 | | 12 day SMA | 47.66 | 47.74 | 47.71 | | 20 day SMA | 46.62 | 46.71 | 46.6 | | 35 day SMA | 44.54 | 44.44 | 44.32 | | 50 day SMA | 43.45 | 43.38 | 43.29 | | 100 day SMA | 40.06 | 40.03 | 39.99 | | 150 day SMA | 43.01 | 43.05 | 43.08 | | 200 day SMA | 43.78 | 43.78 | 43.77 |
|
|
