TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 66.32 and 70.19 | Daily Target 1 | 63.24 | | Daily Target 2 | 65.52 | | Daily Target 3 | 67.11 | | Daily Target 4 | 69.39 | | Daily Target 5 | 70.98 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.80 (3.18%) |
65.06 |
64.83 - 68.70 |
1.2252 times |
Tue 16 September 2025 |
65.71 (-0.42%) |
66.38 |
65.40 - 66.61 |
1.0308 times |
Mon 15 September 2025 |
65.99 (-0.08%) |
66.06 |
65.20 - 66.89 |
0.7349 times |
Fri 12 September 2025 |
66.04 (0.03%) |
66.22 |
64.81 - 66.69 |
0.9331 times |
Thu 11 September 2025 |
66.02 (-2.41%) |
67.59 |
64.59 - 67.67 |
1.1084 times |
Wed 10 September 2025 |
67.65 (4.77%) |
65.00 |
65.00 - 67.75 |
1.8394 times |
Tue 09 September 2025 |
64.57 (-0.43%) |
65.02 |
64.17 - 66.49 |
0.8381 times |
Mon 08 September 2025 |
64.85 (2.59%) |
64.39 |
63.54 - 65.43 |
0.7669 times |
Fri 05 September 2025 |
63.21 (0.38%) |
64.73 |
62.36 - 64.87 |
0.7091 times |
Thu 04 September 2025 |
62.97 (1.14%) |
61.87 |
61.27 - 63.28 |
0.8141 times |
Wed 03 September 2025 |
62.26 (2.55%) |
61.50 |
61.34 - 63.55 |
1.7326 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 66.32 and 70.19 | Weekly Target 1 | 63.24 | | Weekly Target 2 | 65.52 | | Weekly Target 3 | 67.11 | | Weekly Target 4 | 69.39 | | Weekly Target 5 | 70.98 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.80 (2.67%) |
66.06 |
64.83 - 68.70 |
0.7573 times |
Fri 12 September 2025 |
66.04 (4.48%) |
64.39 |
63.54 - 67.75 |
1.389 times |
Fri 05 September 2025 |
63.21 (7.46%) |
56.75 |
56.54 - 64.87 |
1.1334 times |
Fri 29 August 2025 |
58.82 (0%) |
60.50 |
58.32 - 60.98 |
0.3067 times |
Fri 29 August 2025 |
58.82 (7.47%) |
54.55 |
54.32 - 61.64 |
2.1037 times |
Fri 22 August 2025 |
54.73 (16.77%) |
47.18 |
46.78 - 54.99 |
1.4064 times |
Fri 15 August 2025 |
46.87 (-2.82%) |
48.75 |
45.51 - 48.91 |
0.7757 times |
Fri 08 August 2025 |
48.23 (7.97%) |
50.24 |
47.57 - 51.58 |
0.76 times |
Fri 01 August 2025 |
44.67 (-5%) |
47.38 |
43.12 - 48.94 |
0.725 times |
Fri 25 July 2025 |
47.02 (-3.13%) |
48.75 |
46.45 - 50.84 |
0.6428 times |
Fri 18 July 2025 |
48.54 (7.18%) |
44.96 |
44.44 - 50.88 |
0.7474 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 62.17 and 74.33 | Monthly Target 1 | 52.19 | | Monthly Target 2 | 59.99 | | Monthly Target 3 | 64.346666666667 | | Monthly Target 4 | 72.15 | | Monthly Target 5 | 76.51 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.80 (15.27%) |
56.75 |
56.54 - 68.70 |
1.1556 times |
Fri 29 August 2025 |
58.82 (28.57%) |
44.26 |
43.12 - 61.64 |
1.9419 times |
Thu 31 July 2025 |
45.75 (5.54%) |
43.36 |
42.08 - 50.88 |
1.1101 times |
Mon 30 June 2025 |
43.35 (9.91%) |
39.27 |
37.48 - 44.29 |
0.7313 times |
Fri 30 May 2025 |
39.44 (10.23%) |
36.36 |
35.43 - 42.98 |
0.6904 times |
Wed 30 April 2025 |
35.78 (0.34%) |
35.55 |
28.64 - 37.78 |
0.9013 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
0.7818 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
1.0571 times |
Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
1.0536 times |
Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.5769 times |
Tue 26 November 2024 |
48.15 (14.75%) |
41.96 |
40.87 - 50.25 |
0.9725 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 66.31 | | 12 day DMA | 64.82 | | 20 day DMA | 61.87 | | 35 day DMA | 55.82 | | 50 day DMA | 53.19 | | 100 day DMA | 46.75 | | 150 day DMA | 44.22 | | 200 day DMA | 45.76 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.39 | 65.68 | 65.66 | | 12 day EMA | 64.36 | 63.74 | 63.38 | | 20 day EMA | 61.77 | 61.14 | 60.66 | | 35 day EMA | 58 | 57.42 | 56.93 | | 50 day EMA | 53.78 | 53.21 | 52.7 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.31 | 66.28 | 66.05 | | 12 day SMA | 64.82 | 64.07 | 63.49 | | 20 day SMA | 61.87 | 60.99 | 60.22 | | 35 day SMA | 55.82 | 55.25 | 54.74 | | 50 day SMA | 53.19 | 52.72 | 52.31 | | 100 day SMA | 46.75 | 46.43 | 46.13 | | 150 day SMA | 44.22 | 44.1 | 43.99 | | 200 day SMA | 45.76 | 45.64 | 45.54 |
|
|
