Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 6.04 and 6.33
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.38 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.16 (3.01%) | 5.91 | 5.91 - 6.20 | 0.6151 times | Tue 17 March 2026 | 5.98 (4.55%) | 5.82 | 5.82 - 6.06 | 0.7541 times | Mon 16 March 2026 | 5.72 (-0.35%) | 5.84 | 5.71 - 5.90 | 0.8152 times | Fri 13 March 2026 | 5.74 (-1.54%) | 5.84 | 5.68 - 5.91 | 1.0189 times | Thu 12 March 2026 | 5.83 (-2.02%) | 5.81 | 5.78 - 5.93 | 0.6437 times | Wed 11 March 2026 | 5.95 (2.59%) | 5.81 | 5.77 - 5.96 | 1.0989 times | Tue 10 March 2026 | 5.80 (-3.65%) | 5.99 | 5.76 - 5.99 | 1.9701 times | Mon 09 March 2026 | 6.02 (-0.82%) | 5.92 | 5.65 - 6.05 | 1.3678 times | Fri 06 March 2026 | 6.07 (-2.41%) | 6.10 | 5.95 - 6.11 | 1.1938 times | Thu 05 March 2026 | 6.22 (-1.58%) | 6.30 | 6.15 - 6.40 | 0.5222 times | Wed 04 March 2026 | 6.32 (1.44%) | 6.36 | 6.24 - 6.46 | 0.6845 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.94 and 6.43
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.16 (7.32%) | 5.84 | 5.71 - 6.20 | 0.6437 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.7973 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.1756 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.1908 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.3335 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.2181 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.2119 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.1945 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.6402 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.5944 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 0.8006 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.72 and 6.6
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.16 (-2.07%) | 6.16 | 5.65 - 6.53 | 0.833 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.1859 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7028 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7562 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8331 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9343 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.03 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4348 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3006 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 0.9893 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.8594 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.87 | 5.82 |
| 12 day EMA | 6.05 | 6.03 | 6.04 |
| 20 day EMA | 6.24 | 6.25 | 6.28 |
| 35 day EMA | 6.58 | 6.61 | 6.65 |
| 50 day EMA | 6.99 | 7.02 | 7.06 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.84 | 5.81 |
| 12 day SMA | 6 | 6.01 | 6.04 |
| 20 day SMA | 6.21 | 6.25 | 6.29 |
| 35 day SMA | 6.68 | 6.72 | 6.78 |
| 50 day SMA | 7.05 | 7.08 | 7.11 |
| 100 day SMA | 7.49 | 7.51 | 7.54 |
| 150 day SMA | 8.04 | 8.06 | 8.08 |
| 200 day SMA | 8.08 | 8.08 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.