Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 7.69 and 7.86
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.98 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.81 (-1.39%) | 7.88 | 7.73 - 7.90 | 0.6899 times | Mon 26 January 2026 | 7.92 (-0.5%) | 7.94 | 7.90 - 8.02 | 0.7546 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.19 | 7.94 - 8.19 | 1.1904 times | Thu 22 January 2026 | 8.22 (0.98%) | 8.28 | 8.15 - 8.42 | 1.0578 times | Wed 21 January 2026 | 8.14 (3.3%) | 7.96 | 7.89 - 8.14 | 0.9276 times | Tue 20 January 2026 | 7.88 (-4.83%) | 8.03 | 7.84 - 8.12 | 0.9672 times | Fri 16 January 2026 | 8.28 (1.72%) | 8.12 | 8.08 - 8.43 | 1.3858 times | Thu 15 January 2026 | 8.14 (3.43%) | 7.89 | 7.89 - 8.21 | 0.9797 times | Wed 14 January 2026 | 7.87 (1.68%) | 7.74 | 7.63 - 7.90 | 0.9965 times | Tue 13 January 2026 | 7.74 (-1.78%) | 7.89 | 7.72 - 8.00 | 1.0505 times | Mon 12 January 2026 | 7.88 (-0.88%) | 7.90 | 7.70 - 7.98 | 1.1676 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.63 and 7.92
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.81 (-1.88%) | 7.94 | 7.73 - 8.02 | 0.3512 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 1.0073 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.3566 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.4862 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.7913 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2658 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.7925 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.5303 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.3051 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 1.1137 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 1.1766 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.58 and 8.66
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.81 (2.9%) | 7.58 | 7.35 - 8.43 | 0.6387 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8008 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8823 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9895 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0909 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5196 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3775 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0478 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9101 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7428 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8816 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.01 | 8.05 |
| 12 day EMA | 7.94 | 7.96 | 7.97 |
| 20 day EMA | 7.9 | 7.91 | 7.91 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.02 | 8.1 |
| 12 day SMA | 7.98 | 7.97 | 7.95 |
| 20 day SMA | 7.82 | 7.81 | 7.8 |
| 35 day SMA | 7.89 | 7.9 | 7.91 |
| 50 day SMA | 7.9 | 7.9 | 7.9 |
| 100 day SMA | 8.37 | 8.39 | 8.4 |
| 150 day SMA | 8.41 | 8.42 | 8.42 |
| 200 day SMA | 8.23 | 8.23 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.