Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 10.24 and 10.79
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.25 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-2.41%) | 10.79 | 10.51 - 11.06 | 0.2786 times | Fri 01 May 2026 | 10.78 (0.75%) | 10.81 | 10.72 - 11.13 | 0.5652 times | Thu 30 April 2026 | 10.70 (-3.34%) | 11.03 | 10.62 - 11.16 | 0.4072 times | Wed 29 April 2026 | 11.07 (-1.95%) | 11.35 | 10.91 - 11.62 | 0.7068 times | Tue 28 April 2026 | 11.29 (13.47%) | 10.12 | 10.12 - 11.43 | 2.1225 times | Mon 27 April 2026 | 9.95 (24.22%) | 8.01 | 8.01 - 11.79 | 5.069 times | Fri 24 April 2026 | 8.01 (22.1%) | 6.63 | 6.56 - 8.13 | 0.5752 times | Thu 23 April 2026 | 6.56 (-1.65%) | 6.62 | 6.51 - 6.65 | 0.1042 times | Wed 22 April 2026 | 6.67 (0.3%) | 6.73 | 6.62 - 6.81 | 0.0852 times | Tue 21 April 2026 | 6.65 (-2.06%) | 6.80 | 6.62 - 6.96 | 0.0859 times | Mon 20 April 2026 | 6.79 (5.93%) | 6.32 | 6.28 - 6.99 | 0.2329 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 10.24 and 10.79
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-2.41%) | 10.79 | 10.51 - 11.06 | 0.1991 times | Fri 01 May 2026 | 10.78 (34.58%) | 8.01 | 8.01 - 11.79 | 6.3392 times | Fri 24 April 2026 | 8.01 (24.96%) | 6.32 | 6.28 - 8.13 | 0.7744 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.3613 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.3285 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 0.3848 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 0.4387 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.2532 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 0.5566 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 0.3641 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 0.3688 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 10.21 and 10.83
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-1.68%) | 10.81 | 10.51 - 11.13 | 0.3133 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.9458 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.9364 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.8285 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.491 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.5283 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.582 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.6528 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.7196 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.0024 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 0.9087 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 8.78 |
| 20 day DMA | 7.6 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.31 | 10.07 |
| 12 day EMA | 9.19 | 8.95 | 8.62 |
| 20 day EMA | 8.33 | 8.1 | 7.82 |
| 35 day EMA | 7.59 | 7.42 | 7.22 |
| 50 day EMA | 7.12 | 6.98 | 6.83 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.76 | 10.2 |
| 12 day SMA | 8.78 | 8.41 | 8 |
| 20 day SMA | 7.6 | 7.37 | 7.12 |
| 35 day SMA | 6.88 | 6.74 | 6.61 |
| 50 day SMA | 6.69 | 6.62 | 6.54 |
| 100 day SMA | 7.19 | 7.16 | 7.14 |
| 150 day SMA | 7.54 | 7.53 | 7.52 |
| 200 day SMA | 7.9 | 7.89 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.