ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 9.72 and 10.07

Daily Target 19.46
Daily Target 29.62
Daily Target 39.8066666666667
Daily Target 49.97
Daily Target 510.16

Daily price and volume Re Max

Date Closing Open Range Volume
Thu 18 June 2026 9.79 (2.09%) 9.64 9.64 - 9.99 1.8062 times
Wed 17 June 2026 9.59 (-0.52%) 9.52 9.52 - 9.87 1.6147 times
Tue 16 June 2026 9.64 (2.77%) 9.39 9.39 - 9.72 0.8256 times
Mon 15 June 2026 9.38 (1.96%) 9.37 9.28 - 9.58 1.1123 times
Fri 12 June 2026 9.20 (2.11%) 9.13 8.98 - 9.29 0.7957 times
Thu 11 June 2026 9.01 (-1.64%) 9.22 8.80 - 9.22 1.026 times
Wed 10 June 2026 9.16 (-1.72%) 9.40 9.09 - 9.47 0.7052 times
Tue 09 June 2026 9.32 (-0.32%) 9.36 9.09 - 9.55 0.7489 times
Mon 08 June 2026 9.35 (2.52%) 9.23 9.06 - 9.54 0.8954 times
Fri 05 June 2026 9.12 (1.67%) 8.90 8.90 - 9.20 0.4701 times
Thu 04 June 2026 8.97 (2.63%) 8.87 8.87 - 9.12 0.7647 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 9.54 and 10.25

Weekly Target 18.98
Weekly Target 29.38
Weekly Target 39.6866666666667
Weekly Target 410.09
Weekly Target 510.4

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 0.4246 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.3305 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.2475 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.3202 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 0.5633 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 0.6926 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 0.9587 times
Wed 06 May 2026 10.63 (-1.39%) 10.79 10.35 - 11.06 0.7286 times
Fri 01 May 2026 10.78 (34.58%) 8.01 8.01 - 11.79 5.1098 times
Fri 24 April 2026 8.01 (24.96%) 6.32 6.28 - 8.13 0.6242 times
Fri 17 April 2026 6.41 (11.48%) 5.74 5.67 - 6.50 0.2913 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 9.24 and 10.54

Monthly Target 18.19
Monthly Target 28.99
Monthly Target 39.49
Monthly Target 410.29
Monthly Target 510.79

Monthly price and volumes Re Max

Date Closing Open Range Volume
Thu 18 June 2026 9.79 (2.62%) 9.50 8.69 - 9.99 0.555 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 1.9867 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.3887 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.8042 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.7115 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4217 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4537 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.4999 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5606 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.618 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 0.8609 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.27
20 day DMA 9.33
35 day DMA 9.58
50 day DMA 8.98
100 day DMA 7.73
150 day DMA 7.79
200 day DMA 8.05

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.449.37
12 day EMA9.419.349.3
20 day EMA9.339.289.25
35 day EMA9.038.988.94
50 day EMA8.778.738.69

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.369.28
12 day SMA9.279.229.23
20 day SMA9.339.329.29
35 day SMA9.589.619.65
50 day SMA8.988.98.82
100 day SMA7.737.717.69
150 day SMA7.797.777.76
200 day SMA8.058.058.04
Back to top | Use Dark Theme