ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRe Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax Strong Daily Stock price targets for ReMax RMAX are 6.87 and 7.23 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.1333333333333 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.49 |
Daily price and volume Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.16 (-0.69%) |
7.24 |
6.94 - 7.30 |
1.0852 times |
Thu 10 April 2025 |
7.21 (-6.49%) |
7.57 |
7.07 - 7.57 |
0.7886 times |
Wed 09 April 2025 |
7.71 (6.05%) |
7.13 |
6.90 - 7.87 |
1.3051 times |
Tue 08 April 2025 |
7.27 (-3.32%) |
7.75 |
7.17 - 7.84 |
0.9024 times |
Mon 07 April 2025 |
7.52 (-4.93%) |
7.58 |
7.40 - 8.16 |
1.1734 times |
Fri 04 April 2025 |
7.91 (-0.88%) |
7.75 |
7.48 - 8.00 |
1.7665 times |
Thu 03 April 2025 |
7.98 (-4.77%) |
8.05 |
7.86 - 8.20 |
1.0364 times |
Wed 02 April 2025 |
8.38 (-0.59%) |
8.28 |
8.21 - 8.45 |
0.4933 times |
Tue 01 April 2025 |
8.43 (0.72%) |
8.34 |
8.20 - 8.49 |
0.943 times |
Mon 31 March 2025 |
8.37 (-2.22%) |
8.41 |
8.29 - 8.47 |
0.506 times |
Fri 28 March 2025 |
8.56 (-3.06%) |
8.89 |
8.46 - 8.89 |
0.4486 times |
Weekly price and charts ReMax Strong weekly Stock price targets for ReMax RMAX are 6.4 and 7.66 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 7.4066666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.16 (-9.48%) |
7.58 |
6.90 - 8.16 |
1.2217 times |
Fri 04 April 2025 |
7.91 (-7.59%) |
8.41 |
7.48 - 8.49 |
1.1032 times |
Fri 28 March 2025 |
8.56 (-3.82%) |
9.03 |
8.46 - 9.39 |
0.4611 times |
Fri 21 March 2025 |
8.90 (2.3%) |
8.66 |
8.64 - 9.37 |
1.1473 times |
Fri 14 March 2025 |
8.70 (3.2%) |
8.40 |
8.25 - 8.77 |
1.5542 times |
Fri 07 March 2025 |
8.43 (-5.07%) |
8.89 |
8.16 - 9.05 |
1.1875 times |
Fri 28 February 2025 |
8.88 (-2.52%) |
9.09 |
8.69 - 9.50 |
1.18 times |
Fri 21 February 2025 |
9.11 (-10.07%) |
10.09 |
8.71 - 10.61 |
0.8429 times |
Fri 14 February 2025 |
10.13 (-0.69%) |
10.32 |
9.66 - 10.32 |
0.6398 times |
Fri 07 February 2025 |
10.20 (2.2%) |
9.71 |
9.59 - 10.67 |
0.6623 times |
Fri 31 January 2025 |
9.98 (-2.16%) |
10.18 |
9.88 - 10.57 |
0.6735 times |
Monthly price and charts ReMax Strong monthly Stock price targets for ReMax RMAX are 6.24 and 7.83 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 7.5166666666667 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.16 (-14.46%) |
8.34 |
6.90 - 8.49 |
0.4129 times |
Mon 31 March 2025 |
8.37 (-5.74%) |
8.89 |
8.16 - 9.39 |
0.8357 times |
Fri 28 February 2025 |
8.88 (-11.02%) |
9.71 |
8.69 - 10.67 |
0.622 times |
Fri 31 January 2025 |
9.98 (-6.47%) |
10.81 |
9.14 - 10.83 |
0.754 times |
Tue 31 December 2024 |
10.67 (-20.85%) |
12.59 |
10.28 - 12.77 |
0.5582 times |
Tue 26 November 2024 |
13.48 (10.13%) |
11.57 |
10.35 - 14.31 |
1.406 times |
Thu 31 October 2024 |
12.24 (-1.69%) |
12.33 |
11.08 - 12.75 |
1.2619 times |
Mon 30 September 2024 |
12.45 (9.98%) |
11.19 |
10.59 - 13.68 |
1.2308 times |
Fri 30 August 2024 |
11.32 (17.31%) |
9.69 |
8.34 - 12.33 |
1.5217 times |
Wed 31 July 2024 |
9.65 (19.14%) |
8.16 |
7.86 - 10.28 |
1.3968 times |
Fri 28 June 2024 |
8.10 (0.12%) |
8.20 |
7.53 - 9.15 |
1.3526 times |
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.94 | | 20 day DMA | 8.32 | | 35 day DMA | 8.58 | | 50 day DMA | 9.04 | | 100 day DMA | 10.09 | | 150 day DMA | 10.71 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.56 | 7.73 | | 12 day EMA | 7.83 | 7.95 | 8.09 | | 20 day EMA | 8.14 | 8.24 | 8.35 | | 35 day EMA | 8.6 | 8.69 | 8.78 | | 50 day EMA | 8.98 | 9.05 | 9.13 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.52 | 7.68 | | 12 day SMA | 7.94 | 8.11 | 8.25 | | 20 day SMA | 8.32 | 8.39 | 8.46 | | 35 day SMA | 8.58 | 8.68 | 8.76 | | 50 day SMA | 9.04 | 9.11 | 9.17 | | 100 day SMA | 10.09 | 10.14 | 10.19 | | 150 day SMA | 10.71 | 10.74 | 10.77 | | 200 day SMA | 10.36 | 10.37 | 10.37 |
|
|
