ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRe Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax Strong Daily Stock price targets for ReMax RMAX are 10.12 and 10.42 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.48 |
Daily price and volume Re Max
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.23 (3.33%) |
10.05 |
10.01 - 10.31 |
1.0682 times |
Wed 17 September 2025 |
9.90 (0.92%) |
9.77 |
9.76 - 10.32 |
1.7744 times |
Tue 16 September 2025 |
9.81 (-1.01%) |
9.90 |
9.64 - 9.97 |
0.6961 times |
Mon 15 September 2025 |
9.91 (1.54%) |
9.80 |
9.72 - 9.93 |
0.8258 times |
Fri 12 September 2025 |
9.76 (-1.61%) |
9.89 |
9.68 - 9.89 |
0.862 times |
Thu 11 September 2025 |
9.92 (6.1%) |
9.43 |
9.43 - 9.92 |
1.0557 times |
Wed 10 September 2025 |
9.35 (0.21%) |
9.42 |
9.27 - 9.53 |
0.7107 times |
Tue 09 September 2025 |
9.33 (-3.81%) |
9.64 |
9.30 - 9.73 |
0.9229 times |
Mon 08 September 2025 |
9.70 (0%) |
9.70 |
9.56 - 9.77 |
0.7152 times |
Fri 05 September 2025 |
9.70 (3.19%) |
9.57 |
9.52 - 9.98 |
1.369 times |
Thu 04 September 2025 |
9.40 (2.4%) |
9.26 |
9.19 - 9.48 |
0.7303 times |
Weekly price and charts ReMax Strong weekly Stock price targets for ReMax RMAX are 9.94 and 10.62 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 10.063333333333 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Re Max
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.23 (4.82%) |
9.80 |
9.64 - 10.32 |
0.8077 times |
Fri 12 September 2025 |
9.76 (0.62%) |
9.70 |
9.27 - 9.92 |
0.7896 times |
Fri 05 September 2025 |
9.70 (2.97%) |
9.29 |
8.94 - 9.98 |
0.6446 times |
Fri 29 August 2025 |
9.42 (0%) |
9.41 |
9.31 - 9.47 |
0.1421 times |
Fri 29 August 2025 |
9.42 (1.62%) |
9.17 |
9.17 - 9.65 |
0.9468 times |
Fri 22 August 2025 |
9.27 (4.16%) |
8.90 |
8.26 - 9.32 |
1.5721 times |
Fri 15 August 2025 |
8.90 (10.56%) |
8.13 |
8.07 - 9.02 |
1.3827 times |
Fri 08 August 2025 |
8.05 (6.91%) |
7.49 |
7.45 - 8.16 |
0.9306 times |
Fri 01 August 2025 |
7.53 (-10.25%) |
8.40 |
7.25 - 8.60 |
1.7208 times |
Fri 25 July 2025 |
8.39 (3.45%) |
8.21 |
8.11 - 8.84 |
1.063 times |
Fri 18 July 2025 |
8.11 (-1.93%) |
8.24 |
7.87 - 8.43 |
0.9741 times |
Monthly price and charts ReMax Strong monthly Stock price targets for ReMax RMAX are 9.59 and 10.97 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 9.83 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.21 |
Monthly price and volumes Re Max
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.23 (8.6%) |
9.29 |
8.94 - 10.32 |
0.6999 times |
Fri 29 August 2025 |
9.42 (22.5%) |
7.61 |
7.25 - 9.65 |
1.6588 times |
Thu 31 July 2025 |
7.69 (-5.99%) |
8.15 |
7.55 - 8.84 |
1.5036 times |
Mon 30 June 2025 |
8.18 (8.34%) |
7.44 |
7.15 - 9.28 |
1.1438 times |
Fri 30 May 2025 |
7.55 (-1.31%) |
7.72 |
7.02 - 8.46 |
0.9935 times |
Wed 30 April 2025 |
7.65 (-8.6%) |
8.34 |
6.90 - 8.49 |
0.8109 times |
Mon 31 March 2025 |
8.37 (-5.74%) |
8.89 |
8.16 - 9.39 |
0.9624 times |
Fri 28 February 2025 |
8.88 (-11.02%) |
9.71 |
8.69 - 10.67 |
0.7162 times |
Fri 31 January 2025 |
9.98 (-6.47%) |
10.81 |
9.14 - 10.83 |
0.8683 times |
Tue 31 December 2024 |
10.67 (-20.85%) |
12.59 |
10.28 - 12.77 |
0.6428 times |
Tue 26 November 2024 |
13.48 (10.13%) |
11.57 |
10.35 - 14.31 |
1.619 times |
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.68 | | 20 day DMA | 9.54 | | 35 day DMA | 9.03 | | 50 day DMA | 8.81 | | 100 day DMA | 8.35 | | 150 day DMA | 8.38 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.81 | 9.76 | | 12 day EMA | 9.71 | 9.62 | 9.57 | | 20 day EMA | 9.51 | 9.43 | 9.38 | | 35 day EMA | 9.2 | 9.14 | 9.09 | | 50 day EMA | 8.86 | 8.8 | 8.76 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.86 | 9.75 | | 12 day SMA | 9.68 | 9.59 | 9.55 | | 20 day SMA | 9.54 | 9.45 | 9.38 | | 35 day SMA | 9.03 | 8.96 | 8.92 | | 50 day SMA | 8.81 | 8.77 | 8.73 | | 100 day SMA | 8.35 | 8.32 | 8.29 | | 150 day SMA | 8.38 | 8.38 | 8.38 | | 200 day SMA | 8.98 | 8.99 | 9 |
|
|
