ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRe Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax Strong Daily Stock price targets for ReMax RMAX are 7.29 and 7.59 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.5366666666667 | | Daily Target 4 | 7.64 | | Daily Target 5 | 7.84 |
Daily price and volume Re Max
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.45 (-2.99%) |
7.73 |
7.43 - 7.73 |
0.5591 times |
Tue 18 November 2025 |
7.68 (1.19%) |
7.58 |
7.41 - 7.70 |
1.0897 times |
Mon 17 November 2025 |
7.59 (0.66%) |
7.52 |
7.49 - 7.78 |
0.876 times |
Fri 14 November 2025 |
7.54 (-1.95%) |
7.62 |
7.44 - 7.63 |
0.7525 times |
Thu 13 November 2025 |
7.69 (-0.26%) |
7.69 |
7.63 - 7.82 |
0.9732 times |
Wed 12 November 2025 |
7.71 (-0.64%) |
7.74 |
7.58 - 7.79 |
0.9034 times |
Tue 11 November 2025 |
7.76 (4.16%) |
7.51 |
7.45 - 7.78 |
1.5055 times |
Mon 10 November 2025 |
7.45 (-1.06%) |
7.59 |
7.44 - 7.60 |
1.3685 times |
Fri 07 November 2025 |
7.53 (-0.13%) |
7.50 |
7.49 - 7.60 |
1.151 times |
Thu 06 November 2025 |
7.54 (-2.2%) |
7.71 |
7.51 - 7.71 |
0.8212 times |
Wed 05 November 2025 |
7.71 (0.13%) |
7.75 |
7.64 - 7.80 |
1.2358 times |
Weekly price and charts ReMax Strong weekly Stock price targets for ReMax RMAX are 7.25 and 7.62 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.5466666666667 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Re Max
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.45 (-1.19%) |
7.52 |
7.41 - 7.78 |
0.6406 times |
Fri 14 November 2025 |
7.54 (0.13%) |
7.59 |
7.44 - 7.82 |
1.3962 times |
Fri 07 November 2025 |
7.53 (-5.04%) |
7.90 |
7.49 - 7.95 |
1.0599 times |
Fri 31 October 2025 |
7.93 (0%) |
8.05 |
7.54 - 8.11 |
0.4307 times |
Fri 31 October 2025 |
7.93 (-10.09%) |
8.86 |
7.54 - 8.87 |
1.1047 times |
Fri 24 October 2025 |
8.82 (7.56%) |
8.34 |
8.27 - 8.87 |
0.8192 times |
Fri 17 October 2025 |
8.20 (0.99%) |
8.25 |
8.07 - 8.56 |
0.9525 times |
Fri 10 October 2025 |
8.12 (-11.64%) |
9.24 |
8.09 - 9.24 |
1.1609 times |
Fri 03 October 2025 |
9.19 (-5.55%) |
9.74 |
9.10 - 9.74 |
1.021 times |
Fri 26 September 2025 |
9.73 (-0.41%) |
9.79 |
9.48 - 10.04 |
1.4143 times |
Fri 19 September 2025 |
9.77 (0.1%) |
9.80 |
9.64 - 10.32 |
1.6457 times |
Monthly price and charts ReMax Strong monthly Stock price targets for ReMax RMAX are 7.16 and 7.7 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.6033333333333 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Re Max
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.45 (-6.05%) |
7.90 |
7.41 - 7.95 |
0.616 times |
Fri 31 October 2025 |
7.93 (-15.91%) |
9.38 |
7.54 - 9.47 |
1.0076 times |
Tue 30 September 2025 |
9.43 (0.11%) |
9.29 |
8.94 - 10.32 |
1.1108 times |
Fri 29 August 2025 |
9.42 (22.5%) |
7.61 |
7.25 - 9.65 |
1.5473 times |
Thu 31 July 2025 |
7.69 (-5.99%) |
8.15 |
7.55 - 8.84 |
1.4026 times |
Mon 30 June 2025 |
8.18 (8.34%) |
7.44 |
7.15 - 9.28 |
1.0669 times |
Fri 30 May 2025 |
7.55 (-1.31%) |
7.72 |
7.02 - 8.46 |
0.9267 times |
Wed 30 April 2025 |
7.65 (-8.6%) |
8.34 |
6.90 - 8.49 |
0.7564 times |
Mon 31 March 2025 |
8.37 (-5.74%) |
8.89 |
8.16 - 9.39 |
0.8977 times |
Fri 28 February 2025 |
8.88 (-11.02%) |
9.71 |
8.69 - 10.67 |
0.6681 times |
Fri 31 January 2025 |
9.98 (-6.47%) |
10.81 |
9.14 - 10.83 |
0.8099 times |
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value | | 5 day DMA | 7.59 | | 12 day DMA | 7.61 | | 20 day DMA | 7.93 | | 35 day DMA | 8.18 | | 50 day DMA | 8.65 | | 100 day DMA | 8.63 | | 150 day DMA | 8.34 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.64 | 7.62 | | 12 day EMA | 7.7 | 7.75 | 7.76 | | 20 day EMA | 7.87 | 7.91 | 7.93 | | 35 day EMA | 8.25 | 8.3 | 8.34 | | 50 day EMA | 8.6 | 8.65 | 8.69 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.59 | 7.64 | 7.66 | | 12 day SMA | 7.61 | 7.65 | 7.67 | | 20 day SMA | 7.93 | 7.98 | 8.02 | | 35 day SMA | 8.18 | 8.23 | 8.28 | | 50 day SMA | 8.65 | 8.69 | 8.72 | | 100 day SMA | 8.63 | 8.63 | 8.64 | | 150 day SMA | 8.34 | 8.35 | 8.34 | | 200 day SMA | 8.45 | 8.47 | 8.48 |
|
|
