Use Dark Theme
bell notificationshomepagelogin

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.51 and 7.63

Daily Target 17.41
Daily Target 27.48
Daily Target 37.53
Daily Target 47.6
Daily Target 57.65

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 30 May 2025 7.55 (0%) 7.54 7.46 - 7.58 0.7881 times
Thu 29 May 2025 7.55 (1.21%) 7.50 7.40 - 7.62 0.853 times
Wed 28 May 2025 7.46 (-1.84%) 7.57 7.42 - 7.63 0.6823 times
Tue 27 May 2025 7.60 (5.7%) 7.33 7.27 - 7.62 1.8398 times
Fri 23 May 2025 7.19 (1.41%) 7.05 7.02 - 7.26 1.2212 times
Thu 22 May 2025 7.09 (-0.14%) 7.07 7.03 - 7.16 0.7542 times
Wed 21 May 2025 7.10 (-5.84%) 7.45 7.10 - 7.50 1.0475 times
Tue 20 May 2025 7.54 (-1.31%) 7.64 7.46 - 7.70 1.0974 times
Mon 19 May 2025 7.64 (-1.67%) 7.63 7.54 - 7.70 0.9327 times
Fri 16 May 2025 7.77 (-0.26%) 7.80 7.71 - 7.87 0.784 times
Thu 15 May 2025 7.79 (1.96%) 7.68 7.63 - 7.86 0.8732 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.41 and 7.77

Weekly Target 17.12
Weekly Target 27.34
Weekly Target 37.4833333333333
Weekly Target 47.7
Weekly Target 57.84

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 30 May 2025 7.55 (5.01%) 7.33 7.27 - 7.63 1.6537 times
Fri 23 May 2025 7.19 (-7.46%) 7.63 7.02 - 7.70 2.0072 times
Fri 16 May 2025 7.77 (1.17%) 7.92 7.63 - 8.09 2.0377 times
Fri 09 May 2025 7.68 (-5.3%) 7.99 7.63 - 8.22 1.5202 times
Fri 02 May 2025 8.11 (8.71%) 7.42 7.39 - 8.46 1.6117 times
Fri 25 April 2025 7.46 (2.33%) 7.23 6.95 - 7.46 0.813 times
Thu 17 April 2025 7.29 (-2.8%) 7.35 7.22 - 7.67 0.3564 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (4.75%) 7.26 7.14 - 7.65 0.8051 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 6.57 and 8.01

Monthly Target 16.24
Monthly Target 26.89
Monthly Target 37.6766666666667
Monthly Target 48.33
Monthly Target 59.12

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 0.8842 times
Wed 30 April 2025 7.65 (-8.6%) 8.34 6.90 - 8.49 0.7217 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.8565 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6374 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.7728 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.5721 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.441 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.2933 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.2614 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.5596 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.4315 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 7.47
12 day DMA 7.49
20 day DMA 7.66
35 day DMA 7.58
50 day DMA 7.72
100 day DMA 8.65
150 day DMA 9.67
200 day DMA 10.14

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.467.42
12 day EMA7.527.517.5
20 day EMA7.587.587.58
35 day EMA7.697.77.71
50 day EMA7.797.87.81

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.477.387.29
12 day SMA7.497.537.56
20 day SMA7.667.687.68
35 day SMA7.587.577.56
50 day SMA7.727.757.78
100 day SMA8.658.678.7
150 day SMA9.679.79.73
200 day SMA10.1410.1510.15
Back to top Use Dark Theme