Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 35.22 and 36.46
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.45 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.95 (0.95%) | 36.19 | 35.72 - 36.96 | 0.9088 times | Tue 17 March 2026 | 35.61 (2.77%) | 35.12 | 34.82 - 35.91 | 0.8213 times | Mon 16 March 2026 | 34.65 (-2.81%) | 34.80 | 33.95 - 36.01 | 1.1792 times | Fri 13 March 2026 | 35.65 (5.32%) | 33.66 | 33.51 - 35.93 | 1.0638 times | Thu 12 March 2026 | 33.85 (-2.56%) | 34.63 | 33.48 - 34.67 | 0.8141 times | Wed 11 March 2026 | 34.74 (-0.63%) | 34.52 | 33.95 - 35.04 | 0.8174 times | Tue 10 March 2026 | 34.96 (1.72%) | 34.11 | 33.93 - 35.56 | 1.2969 times | Mon 09 March 2026 | 34.37 (0.82%) | 33.97 | 33.06 - 34.63 | 1.1391 times | Fri 06 March 2026 | 34.09 (-0.12%) | 34.15 | 33.46 - 34.47 | 0.911 times | Thu 05 March 2026 | 34.13 (-0.55%) | 34.34 | 33.11 - 34.44 | 1.0484 times | Wed 04 March 2026 | 34.32 (1.06%) | 33.62 | 33.58 - 34.82 | 0.8388 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 34.95 and 37.96
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.95 (0.84%) | 34.80 | 33.95 - 36.96 | 0.5626 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 0.9923 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 0.9615 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 0.9284 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.9173 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3012 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.6552 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.6349 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.1853 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.8614 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.0415 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.56 and 36.46
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.95 (2.07%) | 36.01 | 33.06 - 36.96 | 0.517 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.117 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.897 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8151 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8616 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7918 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0613 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4354 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1857 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3181 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3333 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.86 |
| 100 day DMA | 30.88 |
| 150 day DMA | 27.61 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.03 | 34.74 |
| 12 day EMA | 34.96 | 34.78 | 34.63 |
| 20 day EMA | 34.74 | 34.61 | 34.5 |
| 35 day EMA | 34.19 | 34.09 | 34 |
| 50 day EMA | 33.67 | 33.58 | 33.5 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 34.9 | 34.77 |
| 12 day SMA | 34.69 | 34.62 | 34.59 |
| 20 day SMA | 34.85 | 34.79 | 34.67 |
| 35 day SMA | 34.65 | 34.57 | 34.5 |
| 50 day SMA | 33.86 | 33.76 | 33.68 |
| 100 day SMA | 30.88 | 30.78 | 30.66 |
| 150 day SMA | 27.61 | 27.48 | 27.36 |
| 200 day SMA | 24.83 | 24.73 | 24.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.