Use Dark Theme
bell notificationshomepagelogin

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 18.99 and 20.2

Daily Target 118.77
Daily Target 219.21
Daily Target 319.98
Daily Target 420.42
Daily Target 521.19

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 0 times
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 0 times
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 0 times
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 0 times
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 1.7964 times
Wed 16 April 2025 19.65 (-0.25%) 20.09 19.54 - 20.75 0 times
Tue 15 April 2025 19.70 (2.44%) 19.07 19.07 - 20.22 1.8431 times
Mon 14 April 2025 19.23 (0.1%) 19.75 18.81 - 19.88 1.8352 times
Fri 11 April 2025 19.21 (4.29%) 18.37 18.20 - 19.35 1.8825 times
Thu 10 April 2025 18.42 (-15.15%) 20.59 18.00 - 20.70 2.6428 times
Wed 09 April 2025 21.71 (14.38%) 18.00 17.82 - 22.72 3.153 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 18.99 and 20.2

Weekly Target 118.77
Weekly Target 219.21
Weekly Target 319.98
Weekly Target 420.42
Weekly Target 521.19

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 0 times
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 0 times
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 0 times
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 0 times
Wed 16 April 2025 19.65 (0%) 20.09 19.54 - 20.75 0.4794 times
Wed 16 April 2025 19.65 (2.29%) 19.75 18.81 - 20.75 0.9816 times
Fri 11 April 2025 19.21 (-3.08%) 18.86 17.82 - 22.72 3.2749 times
Fri 04 April 2025 19.82 (-21.54%) 24.99 19.53 - 26.83 2.3733 times
Fri 28 March 2025 25.26 (1.85%) 25.07 24.90 - 26.41 0.8309 times
Fri 21 March 2025 24.80 (-4.1%) 25.99 24.64 - 26.32 2.0599 times
Fri 14 March 2025 25.86 (1.13%) 25.61 24.63 - 26.11 1.7795 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 14.23 and 23.24

Monthly Target 112.42
Monthly Target 216.04
Monthly Target 321.433333333333
Monthly Target 425.05
Monthly Target 530.44

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Wed 16 April 2025 19.65 (-24.77%) 25.96 17.82 - 26.83 0.8648 times
Mon 31 March 2025 26.12 (-1.47%) 26.75 23.80 - 26.90 0.9417 times
Fri 28 February 2025 26.51 (-16.08%) 31.42 25.69 - 33.35 1.3529 times
Fri 31 January 2025 31.59 (-1.34%) 32.78 31.00 - 37.30 0.7998 times
Tue 31 December 2024 32.02 (-6.92%) 35.72 29.91 - 35.82 0.7216 times
Tue 26 November 2024 34.40 (2.38%) 34.21 32.76 - 37.46 0.9198 times
Thu 31 October 2024 33.60 (10.45%) 30.20 29.91 - 36.56 1.0239 times
Mon 30 September 2024 30.42 (-6.77%) 32.03 29.46 - 33.77 1.2286 times
Fri 30 August 2024 32.63 (-19.27%) 40.30 31.98 - 40.84 0.9063 times
Wed 31 July 2024 40.42 (11.84%) 36.31 34.83 - 42.60 1.2406 times
Fri 28 June 2024 36.14 (-5.04%) 38.00 32.48 - 38.00 0.7627 times

 monthly chart HelmerichPayne

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.6
20 day DMA 21.42
35 day DMA 23.09
50 day DMA 24.14
100 day DMA 28.72
150 day DMA 30.39
200 day DMA 31.59

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6619.66
12 day EMA20.1820.2820.39
20 day EMA21.1121.2621.43
35 day EMA22.6222.7922.97
50 day EMA24.224.3924.58

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6519.66
12 day SMA19.619.6319.64
20 day SMA21.4221.7121.97
35 day SMA23.0923.2323.43
50 day SMA24.1424.2824.44
100 day SMA28.7228.8729.01
150 day SMA30.3930.4630.54
200 day SMA31.5931.6731.76
Back to top Use Dark Theme