HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 16.23 and 16.55 | Daily Target 1 | 16.16 | | Daily Target 2 | 16.29 | | Daily Target 3 | 16.48 | | Daily Target 4 | 16.61 | | Daily Target 5 | 16.8 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.42 (-0.85%) |
16.51 |
16.35 - 16.67 |
0.4483 times |
Wed 02 July 2025 |
16.56 (4.02%) |
16.20 |
15.77 - 16.66 |
0.9005 times |
Tue 01 July 2025 |
15.92 (5.01%) |
15.36 |
15.08 - 16.41 |
1.4601 times |
Mon 30 June 2025 |
15.16 (-1.56%) |
15.35 |
15.16 - 15.57 |
0.8085 times |
Fri 27 June 2025 |
15.40 (-0.84%) |
15.62 |
15.31 - 15.76 |
1.3115 times |
Thu 26 June 2025 |
15.53 (0.32%) |
15.53 |
15.44 - 15.85 |
1.0191 times |
Wed 25 June 2025 |
15.48 (-2.89%) |
15.81 |
15.45 - 15.89 |
1.0183 times |
Tue 24 June 2025 |
15.94 (-2.51%) |
16.20 |
15.79 - 16.40 |
1.1483 times |
Mon 23 June 2025 |
16.35 (-4.44%) |
17.25 |
16.23 - 17.25 |
0.9984 times |
Fri 20 June 2025 |
17.11 (-1.55%) |
17.45 |
17.06 - 17.67 |
0.8871 times |
Wed 18 June 2025 |
17.38 (-3.92%) |
18.05 |
17.37 - 18.41 |
0.7288 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 15.75 and 17.34 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 16.056666666667 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.42 (6.62%) |
15.35 |
15.08 - 16.67 |
0.7909 times |
Fri 27 June 2025 |
15.40 (-9.99%) |
17.25 |
15.31 - 17.25 |
1.2015 times |
Fri 20 June 2025 |
17.11 (-6.45%) |
18.31 |
17.06 - 18.80 |
0.566 times |
Fri 13 June 2025 |
18.29 (9.19%) |
17.08 |
16.95 - 19.24 |
1.4721 times |
Fri 06 June 2025 |
16.75 (9.84%) |
15.82 |
15.37 - 17.11 |
1.0446 times |
Fri 30 May 2025 |
15.25 (-1.36%) |
15.61 |
15.03 - 15.70 |
0.8016 times |
Fri 23 May 2025 |
15.46 (-13.15%) |
17.38 |
14.65 - 17.49 |
1.4169 times |
Fri 16 May 2025 |
17.80 (-2.63%) |
19.76 |
17.49 - 20.15 |
1.0058 times |
Fri 09 May 2025 |
18.28 (-9.64%) |
19.92 |
17.60 - 20.07 |
0.8964 times |
Fri 02 May 2025 |
20.23 (1.3%) |
20.00 |
18.73 - 20.36 |
0.8043 times |
Fri 25 April 2025 |
19.97 (-3.01%) |
20.24 |
19.29 - 20.44 |
0.3888 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 15.75 and 17.34 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 16.056666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.42 (8.31%) |
15.36 |
15.08 - 16.67 |
0.2012 times |
Mon 30 June 2025 |
15.16 (-0.59%) |
15.82 |
15.16 - 19.24 |
1.4613 times |
Fri 30 May 2025 |
15.25 (-19.27%) |
18.95 |
14.65 - 20.36 |
1.4781 times |
Wed 30 April 2025 |
18.89 (-27.68%) |
25.96 |
17.82 - 26.83 |
1.1602 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.9318 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.3387 times |
Fri 31 January 2025 |
31.59 (-1.34%) |
32.78 |
31.00 - 37.30 |
0.7914 times |
Tue 31 December 2024 |
32.02 (-6.92%) |
35.72 |
29.91 - 35.82 |
0.714 times |
Tue 26 November 2024 |
34.40 (2.38%) |
34.21 |
32.76 - 37.46 |
0.9102 times |
Thu 31 October 2024 |
33.60 (10.45%) |
30.20 |
29.91 - 36.56 |
1.0132 times |
Mon 30 September 2024 |
30.42 (-6.77%) |
32.03 |
29.46 - 33.77 |
1.2157 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 16.28 | | 20 day DMA | 16.78 | | 35 day DMA | 16.64 | | 50 day DMA | 17.48 | | 100 day DMA | 20.74 | | 150 day DMA | 24.87 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 15.99 | 15.71 | | 12 day EMA | 16.27 | 16.24 | 16.18 | | 20 day EMA | 16.5 | 16.51 | 16.5 | | 35 day EMA | 17.1 | 17.14 | 17.17 | | 50 day EMA | 17.52 | 17.57 | 17.61 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.71 | 15.5 | | 12 day SMA | 16.28 | 16.43 | 16.55 | | 20 day SMA | 16.78 | 16.81 | 16.76 | | 35 day SMA | 16.64 | 16.72 | 16.77 | | 50 day SMA | 17.48 | 17.57 | 17.63 | | 100 day SMA | 20.74 | 20.85 | 20.96 | | 150 day SMA | 24.87 | 25 | 25.12 | | 200 day SMA | 27.12 | 27.18 | 27.25 |
|
|
