Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 41.98 and 44.08
| Daily Target 1 | 40.24 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.343333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.44 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (3.39%) | 41.71 | 40.97 - 43.07 | 1.9428 times | Thu 29 October 2026 | 41.58 (-0.55%) | 41.68 | 41.00 - 41.97 | 1.2203 times | Wed 28 October 2026 | 41.81 (5.31%) | 40.05 | 39.90 - 42.10 | 0.9506 times | Tue 27 October 2026 | 39.70 (-0.28%) | 39.50 | 38.90 - 40.18 | 1.6249 times | Mon 26 October 2026 | 39.81 (2.21%) | 38.53 | 38.49 - 40.03 | 0.6693 times | Fri 23 October 2026 | 38.95 (4.9%) | 37.37 | 37.28 - 39.63 | 0.5518 times | Thu 22 October 2026 | 37.13 (-2.93%) | 38.35 | 35.78 - 38.46 | 0.6857 times | Wed 21 October 2026 | 38.25 (0.18%) | 38.13 | 37.85 - 39.03 | 0.8428 times | Tue 20 October 2026 | 38.18 (-0.05%) | 38.36 | 37.26 - 38.57 | 0.6493 times | Mon 19 October 2026 | 38.20 (2.06%) | 37.65 | 37.39 - 38.36 | 0.8625 times | Fri 16 October 2026 | 37.43 (-0.66%) | 37.82 | 36.96 - 38.29 | 1.2297 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 40.74 and 45.32
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (10.37%) | 38.53 | 38.49 - 43.07 | 1.3952 times | Fri 23 October 2026 | 38.95 (4.06%) | 37.65 | 35.78 - 39.63 | 0.7821 times | Fri 16 October 2026 | 37.43 (-6.14%) | 40.54 | 36.96 - 40.98 | 0.894 times | Fri 09 October 2026 | 39.88 (3.42%) | 38.44 | 38.24 - 40.83 | 0.8944 times | Fri 02 October 2026 | 38.56 (-0.03%) | 39.00 | 36.17 - 39.06 | 0.8701 times | Fri 25 September 2026 | 38.57 (-5.72%) | 40.44 | 38.55 - 40.85 | 0.8116 times | Fri 18 September 2026 | 40.91 (-7.11%) | 44.48 | 40.90 - 44.48 | 1.2313 times | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.7551 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.1944 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.1719 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8107 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 39.39 and 46.68
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (15.75%) | 37.13 | 35.78 - 43.07 | 0.8981 times | Wed 30 September 2026 | 37.14 (-14.78%) | 44.45 | 36.17 - 48.17 | 0.9299 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.0826 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7737 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8655 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9016 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7997 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0932 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4728 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1828 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0748 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.83 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.51 | 39.98 |
| 12 day EMA | 40.14 | 39.62 | 39.26 |
| 20 day EMA | 39.84 | 39.51 | 39.29 |
| 35 day EMA | 40.39 | 40.24 | 40.16 |
| 50 day EMA | 41.15 | 41.08 | 41.06 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.37 | 39.48 |
| 12 day SMA | 39.31 | 38.94 | 38.73 |
| 20 day SMA | 39.38 | 39.16 | 38.99 |
| 35 day SMA | 39.53 | 39.56 | 39.65 |
| 50 day SMA | 40.83 | 40.85 | 40.9 |
| 100 day SMA | 38.39 | 38.36 | 38.32 |
| 150 day SMA | 38.26 | 38.21 | 38.18 |
| 200 day SMA | 37.37 | 37.31 | 37.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.