Use Dark Theme
bell notificationshomepagelogin

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 20.57 and 21.4

Daily Target 119.91
Daily Target 220.4
Daily Target 320.74
Daily Target 421.23
Daily Target 521.57

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Fri 29 August 2025 20.89 (3.31%) 20.44 20.25 - 21.08 1.1133 times
Thu 28 August 2025 20.22 (2.28%) 19.87 19.48 - 20.31 1.0376 times
Wed 27 August 2025 19.77 (4.33%) 18.86 18.79 - 19.81 1.2912 times
Tue 26 August 2025 18.95 (0.96%) 18.52 18.48 - 18.96 1.1215 times
Mon 25 August 2025 18.77 (-0.79%) 18.89 18.68 - 18.95 0.6502 times
Fri 22 August 2025 18.92 (5.52%) 17.98 17.98 - 19.19 1.0144 times
Thu 21 August 2025 17.93 (1.01%) 17.53 17.35 - 18.00 0.9626 times
Wed 20 August 2025 17.75 (-0.28%) 17.74 17.39 - 17.95 1.0156 times
Tue 19 August 2025 17.80 (1.19%) 17.81 17.37 - 18.15 0.8721 times
Mon 18 August 2025 17.59 (-0.57%) 17.62 17.30 - 17.90 0.9215 times
Fri 15 August 2025 17.69 (-3.6%) 18.10 17.60 - 18.22 1.3213 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 19.69 and 22.29

Weekly Target 117.55
Weekly Target 219.22
Weekly Target 320.15
Weekly Target 421.82
Weekly Target 522.75

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Fri 29 August 2025 20.89 (10.41%) 18.89 18.48 - 21.08 0.9437 times
Fri 22 August 2025 18.92 (6.95%) 17.62 17.30 - 19.19 0.8663 times
Fri 15 August 2025 17.69 (2.31%) 17.64 17.42 - 18.43 1.1742 times
Fri 08 August 2025 17.29 (10.41%) 15.64 15.17 - 17.36 1.4062 times
Fri 01 August 2025 15.66 (-6.45%) 16.99 15.25 - 17.55 1.0139 times
Fri 25 July 2025 16.74 (7.86%) 15.77 15.33 - 17.17 0.8276 times
Fri 18 July 2025 15.52 (-9.61%) 17.00 15.36 - 17.03 0.8509 times
Fri 11 July 2025 17.17 (4.57%) 16.25 15.69 - 17.56 0.9339 times
Thu 03 July 2025 16.42 (6.62%) 15.35 15.08 - 16.67 0.7872 times
Fri 27 June 2025 15.40 (-9.99%) 17.25 15.31 - 17.25 1.1959 times
Fri 20 June 2025 17.11 (-6.45%) 18.31 17.06 - 18.80 0.5634 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 18.03 and 23.94

Monthly Target 113.14
Monthly Target 217.01
Monthly Target 319.046666666667
Monthly Target 422.92
Monthly Target 524.96

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Fri 29 August 2025 20.89 (28.87%) 16.00 15.17 - 21.08 1.3119 times
Thu 31 July 2025 16.21 (6.93%) 15.36 15.08 - 17.56 1.1308 times
Mon 30 June 2025 15.16 (-0.59%) 15.82 15.16 - 19.24 1.257 times
Fri 30 May 2025 15.25 (-19.27%) 18.95 14.65 - 20.36 1.2715 times
Wed 30 April 2025 18.89 (-27.68%) 25.96 17.82 - 26.83 0.998 times
Mon 31 March 2025 26.12 (-1.47%) 26.75 23.80 - 26.90 0.8015 times
Fri 28 February 2025 26.51 (-16.08%) 31.42 25.69 - 33.35 1.1515 times
Fri 31 January 2025 31.59 (-1.34%) 32.78 31.00 - 37.30 0.6807 times
Tue 31 December 2024 32.02 (-6.92%) 35.72 29.91 - 35.82 0.6142 times
Tue 26 November 2024 34.40 (2.38%) 34.21 32.76 - 37.46 0.7829 times
Thu 31 October 2024 33.60 (10.45%) 30.20 29.91 - 36.56 0.8715 times

 monthly chart HelmerichPayne

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 19.72
12 day DMA 18.72
20 day DMA 17.89
35 day DMA 17.24
50 day DMA 16.96
100 day DMA 17.6
150 day DMA 20.58
200 day DMA 23.93

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.3818.96
12 day EMA18.9518.618.3
20 day EMA18.3518.0817.85
35 day EMA17.7817.617.45
50 day EMA17.3517.2117.09

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.3318.87
12 day SMA18.7218.4718.26
20 day SMA17.8917.6517.46
35 day SMA17.2417.1317.04
50 day SMA16.9616.9116.87
100 day SMA17.617.6117.6
150 day SMA20.5820.6720.77
200 day SMA23.9324.0124.09
Back to top Use Dark Theme