Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.39 and 35.35
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.823333333333 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.78 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.97 (-2.26%) | 35.73 | 33.77 - 35.73 | 1.9709 times | Wed 17 June 2026 | 35.78 (-1.6%) | 36.46 | 35.57 - 36.61 | 0.7032 times | Tue 16 June 2026 | 36.36 (-1.73%) | 36.59 | 36.02 - 37.14 | 1.3137 times | Mon 15 June 2026 | 37.00 (-5.73%) | 37.72 | 36.97 - 38.49 | 1.7106 times | Fri 12 June 2026 | 39.25 (0.15%) | 38.89 | 38.88 - 39.98 | 0.6361 times | Thu 11 June 2026 | 39.19 (-0.46%) | 40.00 | 38.76 - 40.27 | 0.7789 times | Wed 10 June 2026 | 39.37 (3.85%) | 38.39 | 38.11 - 39.50 | 0.8171 times | Tue 09 June 2026 | 37.91 (-3.14%) | 38.87 | 36.94 - 39.12 | 0.949 times | Mon 08 June 2026 | 39.14 (4.48%) | 38.38 | 38.13 - 39.70 | 0.4678 times | Fri 05 June 2026 | 37.46 (-5.4%) | 39.60 | 37.41 - 39.60 | 0.6526 times | Thu 04 June 2026 | 39.60 (3.02%) | 37.92 | 37.84 - 39.89 | 1.0647 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.01 and 36.73
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.2412 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.7948 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.0901 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8776 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1513 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9635 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.1118 times | Wed 06 May 2026 | 39.83 (-1.48%) | 40.30 | 39.35 - 41.68 | 0.5849 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0625 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.1224 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.9739 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 31.12 and 37.62
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.97 (-8.34%) | 38.97 | 33.77 - 40.27 | 0.5397 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8441 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7487 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0235 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.3789 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1074 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0063 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.0637 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.9775 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.3102 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.7721 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.23 |
| 100 day DMA | 36.6 |
| 150 day DMA | 34.23 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 37.05 | 37.69 |
| 12 day EMA | 37.47 | 37.93 | 38.32 |
| 20 day EMA | 37.94 | 38.25 | 38.51 |
| 35 day EMA | 37.94 | 38.12 | 38.26 |
| 50 day EMA | 37.81 | 37.93 | 38.02 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 37.52 | 38.23 |
| 12 day SMA | 37.87 | 38.24 | 38.53 |
| 20 day SMA | 38.38 | 38.67 | 38.93 |
| 35 day SMA | 38.94 | 39.09 | 39.24 |
| 50 day SMA | 38.23 | 38.23 | 38.23 |
| 100 day SMA | 36.6 | 36.59 | 36.55 |
| 150 day SMA | 34.23 | 34.17 | 34.12 |
| 200 day SMA | 31.48 | 31.41 | 31.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.