Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.73 and 34.65
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 34.81 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.16 (-1.19%) | 33.86 | 33.30 - 34.22 | 1.1297 times | Fri 31 July 2026 | 34.57 (2.37%) | 33.93 | 33.65 - 34.80 | 0.8999 times | Thu 30 July 2026 | 33.77 (0.93%) | 33.94 | 33.23 - 33.99 | 0.9738 times | Wed 29 July 2026 | 33.46 (1.06%) | 34.28 | 33.26 - 34.52 | 1.225 times | Tue 28 July 2026 | 33.11 (-1.55%) | 34.00 | 32.58 - 34.00 | 0.625 times | Mon 27 July 2026 | 33.63 (-4.84%) | 34.59 | 33.58 - 35.34 | 1.1107 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 0.9935 times | Fri 24 July 2026 | 35.34 (0.77%) | 35.01 | 34.86 - 35.93 | 0.9935 times | Thu 23 July 2026 | 35.07 (-0.48%) | 35.81 | 34.92 - 36.07 | 0.813 times | Wed 22 July 2026 | 35.24 (1.88%) | 34.94 | 34.88 - 35.52 | 1.2359 times | Tue 21 July 2026 | 34.59 (2.67%) | 34.04 | 33.63 - 34.76 | 0.7927 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 33.73 and 34.65
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.893333333333 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.16 (-1.19%) | 33.86 | 33.30 - 34.22 | 0.2589 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 1.1077 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 0.2276 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.9489 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.307 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 1.1437 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 1.0587 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.4044 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.5504 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.9928 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.3617 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.73 and 34.65
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.16 (-1.19%) | 33.86 | 33.30 - 34.22 | 0.0409 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.8285 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.9268 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9655 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8563 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1706 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.5772 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2666 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.1509 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.2166 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.1181 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 34.33 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.89 |
| 50 day DMA | 35.4 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.33 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.08 | 33.84 |
| 12 day EMA | 34.09 | 34.08 | 33.99 |
| 20 day EMA | 34.14 | 34.14 | 34.1 |
| 35 day EMA | 34.97 | 35.02 | 35.05 |
| 50 day EMA | 35.66 | 35.72 | 35.77 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.71 | 33.86 |
| 12 day SMA | 34.33 | 34.33 | 34.23 |
| 20 day SMA | 33.99 | 33.87 | 33.67 |
| 35 day SMA | 33.89 | 34.03 | 34.17 |
| 50 day SMA | 35.4 | 35.51 | 35.63 |
| 100 day SMA | 36.32 | 36.33 | 36.33 |
| 150 day SMA | 35.33 | 35.29 | 35.24 |
| 200 day SMA | 33.32 | 33.26 | 33.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.