Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 31.43 and 32.85
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.93 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.46 (0.5%) | 32.67 | 31.82 - 33.24 | 1.5573 times | Fri 23 January 2026 | 32.30 (-1.91%) | 33.48 | 32.23 - 34.10 | 0.9753 times | Thu 22 January 2026 | 32.93 (-0.24%) | 32.75 | 32.46 - 33.50 | 0.9034 times | Wed 21 January 2026 | 33.01 (3.22%) | 32.75 | 32.64 - 33.70 | 1.0849 times | Tue 20 January 2026 | 31.98 (-1.24%) | 32.30 | 31.80 - 32.70 | 0.8582 times | Fri 16 January 2026 | 32.38 (0.34%) | 32.44 | 32.19 - 32.63 | 0.5724 times | Thu 15 January 2026 | 32.27 (0%) | 31.82 | 31.40 - 32.67 | 1.3571 times | Wed 14 January 2026 | 32.27 (3.2%) | 31.55 | 31.51 - 32.97 | 0.9296 times | Tue 13 January 2026 | 31.27 (2.26%) | 31.10 | 30.82 - 31.69 | 0.8828 times | Mon 12 January 2026 | 30.58 (-0.16%) | 30.40 | 29.96 - 30.66 | 0.8791 times | Fri 09 January 2026 | 30.63 (-2.48%) | 31.51 | 30.62 - 32.07 | 0.7684 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 31.43 and 32.85
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.46 (0.5%) | 32.67 | 31.82 - 33.24 | 0.468 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 1.1485 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.3887 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.4607 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.6157 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1913 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.6109 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.7654 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.2771 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 1.0735 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.8088 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 30.48 and 36.09
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.46 (13.18%) | 28.78 | 28.49 - 34.10 | 0.6862 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7708 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8148 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7488 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0036 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.3575 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1213 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2465 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2608 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9897 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.7948 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.96 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.34 |
| 100 day DMA | 26.22 |
| 150 day DMA | 23.12 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.43 | 32.5 |
| 12 day EMA | 31.88 | 31.78 | 31.69 |
| 20 day EMA | 31.24 | 31.11 | 30.98 |
| 35 day EMA | 30.34 | 30.21 | 30.09 |
| 50 day EMA | 29.44 | 29.32 | 29.2 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.52 | 32.51 |
| 12 day SMA | 31.96 | 31.78 | 31.68 |
| 20 day SMA | 30.98 | 30.76 | 30.55 |
| 35 day SMA | 30.1 | 30.04 | 29.95 |
| 50 day SMA | 29.34 | 29.25 | 29.14 |
| 100 day SMA | 26.22 | 26.1 | 25.98 |
| 150 day SMA | 23.12 | 23.02 | 22.93 |
| 200 day SMA | 21.92 | 21.85 | 21.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.