HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 28.54 and 30.01 | Daily Target 1 | 28.24 | | Daily Target 2 | 28.83 | | Daily Target 3 | 29.713333333333 | | Daily Target 4 | 30.3 | | Daily Target 5 | 31.18 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.41 (-4.67%) |
30.60 |
29.13 - 30.60 |
1.3236 times |
Thu 11 December 2025 |
30.85 (1.35%) |
30.08 |
29.81 - 31.04 |
1.0302 times |
Wed 10 December 2025 |
30.44 (2.32%) |
30.33 |
29.60 - 30.93 |
1.2801 times |
Tue 09 December 2025 |
29.75 (1.54%) |
29.43 |
29.08 - 30.00 |
0.7492 times |
Mon 08 December 2025 |
29.30 (-1.94%) |
29.55 |
29.26 - 29.93 |
1.05 times |
Fri 05 December 2025 |
29.88 (-0.63%) |
29.88 |
29.75 - 30.22 |
0.8614 times |
Thu 04 December 2025 |
30.07 (-0.79%) |
30.52 |
29.64 - 30.59 |
0.4639 times |
Wed 03 December 2025 |
30.31 (4.66%) |
29.27 |
29.25 - 30.46 |
1.0745 times |
Tue 02 December 2025 |
28.96 (2.04%) |
28.17 |
27.78 - 29.08 |
1.118 times |
Mon 01 December 2025 |
28.38 (1.72%) |
27.65 |
27.65 - 28.66 |
1.0491 times |
Fri 28 November 2025 |
27.90 (0.61%) |
27.78 |
27.63 - 28.13 |
0.3454 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 28.27 and 30.23 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 28.65 | | Weekly Target 3 | 29.843333333333 | | Weekly Target 4 | 30.61 | | Weekly Target 5 | 31.8 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.41 (-1.57%) |
29.55 |
29.08 - 31.04 |
1.0908 times |
Fri 05 December 2025 |
29.88 (7.1%) |
27.65 |
27.65 - 30.59 |
0.9169 times |
Fri 28 November 2025 |
27.90 (4.34%) |
26.35 |
26.12 - 28.42 |
0.6908 times |
Fri 21 November 2025 |
26.74 (-3.92%) |
27.86 |
24.45 - 28.35 |
1.972 times |
Fri 14 November 2025 |
27.83 (6.26%) |
26.53 |
26.03 - 28.16 |
1.3085 times |
Fri 07 November 2025 |
26.19 (-0.27%) |
26.10 |
25.65 - 26.80 |
0.7048 times |
Fri 31 October 2025 |
26.26 (0%) |
26.60 |
26.08 - 26.87 |
0.1872 times |
Fri 31 October 2025 |
26.26 (2.42%) |
25.75 |
24.61 - 27.49 |
1.2804 times |
Fri 24 October 2025 |
25.64 (10.95%) |
23.11 |
23.11 - 25.96 |
0.986 times |
Fri 17 October 2025 |
23.11 (-2.61%) |
22.34 |
21.76 - 23.66 |
0.8626 times |
Tue 07 October 2025 |
23.73 (2.95%) |
23.36 |
23.16 - 24.09 |
0.4126 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 28.53 and 31.92 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 29.366666666667 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 32.76 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.41 (5.41%) |
27.65 |
27.65 - 31.04 |
0.3544 times |
Fri 28 November 2025 |
27.90 (6.25%) |
26.10 |
24.45 - 28.42 |
0.8255 times |
Fri 31 October 2025 |
26.26 (18.88%) |
22.07 |
21.76 - 27.49 |
0.7749 times |
Tue 30 September 2025 |
22.09 (5.74%) |
20.92 |
19.50 - 23.11 |
1.0386 times |
Fri 29 August 2025 |
20.89 (28.87%) |
16.00 |
15.17 - 21.08 |
1.4048 times |
Thu 31 July 2025 |
16.21 (6.93%) |
15.36 |
15.08 - 17.56 |
1.1604 times |
Mon 30 June 2025 |
15.16 (-0.59%) |
15.82 |
15.16 - 19.24 |
1.2899 times |
Fri 30 May 2025 |
15.25 (-19.27%) |
18.95 |
14.65 - 20.36 |
1.3048 times |
Wed 30 April 2025 |
18.89 (-27.68%) |
25.96 |
17.82 - 26.83 |
1.0242 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.8225 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.1817 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 29.95 | | 12 day DMA | 29.42 | | 20 day DMA | 28.47 | | 35 day DMA | 27.56 | | 50 day DMA | 26.28 | | 100 day DMA | 22.65 | | 150 day DMA | 20.7 | | 200 day DMA | 21.18 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 30.17 | 29.83 | | 12 day EMA | 29.36 | 29.35 | 29.08 | | 20 day EMA | 28.69 | 28.61 | 28.37 | | 35 day EMA | 27.46 | 27.35 | 27.14 | | 50 day EMA | 26.31 | 26.18 | 25.99 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.95 | 30.04 | 29.89 | | 12 day SMA | 29.42 | 29.26 | 28.92 | | 20 day SMA | 28.47 | 28.35 | 28.13 | | 35 day SMA | 27.56 | 27.46 | 27.25 | | 50 day SMA | 26.28 | 26.14 | 25.98 | | 100 day SMA | 22.65 | 22.51 | 22.36 | | 150 day SMA | 20.7 | 20.63 | 20.56 | | 200 day SMA | 21.18 | 21.16 | 21.15 |
|
|
