Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 39.88 and 41.21
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.46 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.43 (0.12%) | 40.00 | 39.32 - 40.65 | 0.9158 times | Thu 30 April 2026 | 40.38 (-1.63%) | 40.20 | 39.91 - 41.14 | 1.2113 times | Wed 29 April 2026 | 41.05 (4.48%) | 39.76 | 39.40 - 41.10 | 0.991 times | Tue 28 April 2026 | 39.29 (1.63%) | 39.10 | 38.69 - 39.69 | 0.8284 times | Mon 27 April 2026 | 38.66 (0.78%) | 38.70 | 38.37 - 39.05 | 0.9165 times | Fri 24 April 2026 | 38.36 (2.08%) | 38.43 | 37.75 - 38.79 | 1.2156 times | Thu 23 April 2026 | 37.58 (3.21%) | 36.36 | 36.06 - 37.66 | 0.8437 times | Wed 22 April 2026 | 36.41 (2.19%) | 35.84 | 35.67 - 36.72 | 0.8188 times | Tue 21 April 2026 | 35.63 (5.82%) | 33.86 | 33.79 - 35.65 | 1.5234 times | Mon 20 April 2026 | 33.67 (0.09%) | 33.67 | 33.00 - 33.95 | 0.7355 times | Fri 17 April 2026 | 33.64 (-3.72%) | 33.83 | 32.74 - 33.88 | 1.2925 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 39.4 and 42.17
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 0.8983 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 0.9489 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.8233 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.8214 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.7595 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.3354 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.8339 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.2323 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.1941 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 1.153 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 1.1392 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 39.88 and 41.21
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.43 (0.12%) | 40.00 | 39.32 - 40.65 | 0.0331 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7183 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.982 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.323 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.0625 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.9654 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.0205 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.9379 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.257 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.7002 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.4044 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 37.5 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.78 |
| 100 day DMA | 33.65 |
| 150 day DMA | 30.93 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.49 | 39.04 |
| 12 day EMA | 38.29 | 37.9 | 37.45 |
| 20 day EMA | 37.38 | 37.06 | 36.71 |
| 35 day EMA | 36.48 | 36.25 | 36.01 |
| 50 day EMA | 36.02 | 35.84 | 35.65 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.55 | 38.99 |
| 12 day SMA | 37.5 | 37.01 | 36.49 |
| 20 day SMA | 36.52 | 36.24 | 35.95 |
| 35 day SMA | 36.22 | 36.06 | 35.9 |
| 50 day SMA | 35.78 | 35.67 | 35.52 |
| 100 day SMA | 33.65 | 33.54 | 33.44 |
| 150 day SMA | 30.93 | 30.81 | 30.67 |
| 200 day SMA | 27.79 | 27.68 | 27.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.