GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 2.29 and 2.43

Daily Target 12.26
Daily Target 22.31
Daily Target 32.4
Daily Target 42.45
Daily Target 52.54

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.36 (-6.72%) 2.46 2.35 - 2.49 0.8794 times
Thu 29 October 2026 2.53 (4.55%) 2.46 2.44 - 2.61 0.9261 times
Wed 28 October 2026 2.42 (2.11%) 2.32 2.32 - 2.45 0.8056 times
Tue 27 October 2026 2.37 (8.22%) 2.22 2.21 - 2.40 1.2147 times
Mon 26 October 2026 2.19 (0.92%) 2.16 2.12 - 2.27 0.8914 times
Fri 23 October 2026 2.17 (2.84%) 2.08 2.03 - 2.18 0.8241 times
Thu 22 October 2026 2.11 (1.44%) 2.07 2.02 - 2.12 1.4005 times
Wed 21 October 2026 2.08 (0.48%) 2.04 2.04 - 2.14 0.8677 times
Tue 20 October 2026 2.07 (2.99%) 1.98 1.96 - 2.07 1.1166 times
Mon 19 October 2026 2.01 (-5.63%) 2.13 1.96 - 2.13 1.074 times
Fri 16 October 2026 2.13 (-5.33%) 2.23 2.12 - 2.25 0.9376 times

Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 2.24 and 2.73

Weekly Target 11.87
Weekly Target 22.12
Weekly Target 32.3633333333333
Weekly Target 42.61
Weekly Target 52.85

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.36 (8.76%) 2.16 2.12 - 2.61 0.7781 times
Fri 23 October 2026 2.17 (1.88%) 2.13 1.96 - 2.18 0.8714 times
Fri 16 October 2026 2.13 (-8.19%) 2.32 2.03 - 2.62 1.1535 times
Fri 09 October 2026 2.32 (9.95%) 2.11 2.05 - 2.36 1.298 times
Fri 02 October 2026 2.11 (-8.66%) 2.28 2.07 - 2.28 0.6496 times
Fri 25 September 2026 2.31 (-4.94%) 2.47 2.22 - 2.55 0.7688 times
Fri 18 September 2026 2.43 (-7.25%) 2.63 2.39 - 2.72 1.0162 times
Fri 11 September 2026 2.62 (-7.75%) 2.84 2.55 - 2.86 0.7198 times
Fri 04 September 2026 2.84 (4.41%) 2.70 2.46 - 2.88 1.4929 times
Fri 28 August 2026 2.72 (1.49%) 2.70 2.53 - 2.89 1.2517 times
Fri 21 August 2026 2.68 (-5.3%) 2.80 2.53 - 2.82 1.1708 times

weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 2.16 and 2.82

Monthly Target 11.65
Monthly Target 22.01
Monthly Target 32.3133333333333
Monthly Target 42.67
Monthly Target 52.97

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.36 (9.77%) 2.13 1.96 - 2.62 0.997 times
Wed 30 September 2026 2.15 (-14.68%) 2.54 2.14 - 2.88 0.9158 times
Mon 31 August 2026 2.52 (-39.71%) 4.25 2.50 - 4.72 1.1381 times
Fri 31 July 2026 4.18 (34.84%) 3.10 3.10 - 4.20 0.8066 times
Tue 30 June 2026 3.10 (-32.17%) 4.50 3.02 - 4.64 1.4022 times
Fri 29 May 2026 4.57 (9.33%) 4.21 3.81 - 5.00 0.8362 times
Thu 30 April 2026 4.18 (3.98%) 4.09 3.88 - 5.12 0.7118 times
Tue 31 March 2026 4.02 (-4.96%) 4.09 3.92 - 5.42 1.1902 times
Fri 27 February 2026 4.23 (-7.84%) 4.53 3.85 - 4.70 0.8882 times
Fri 30 January 2026 4.59 (-1.5%) 4.74 4.47 - 5.34 1.1139 times
Wed 31 December 2025 4.66 (-34.83%) 7.01 4.44 - 7.27 2.3147 times

monthly chart GogoInc

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.22
20 day DMA 2.23
35 day DMA 2.29
50 day DMA 2.4
100 day DMA 2.95
150 day DMA 3.39
200 day DMA 3.66

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.29
12 day EMA2.292.282.23
20 day EMA2.292.282.25
35 day EMA2.332.332.32
50 day EMA2.422.422.42

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.342.25
12 day SMA2.222.22.17
20 day SMA2.232.222.2
35 day SMA2.292.32.3
50 day SMA2.42.412.41
100 day SMA2.952.962.97
150 day SMA3.393.43.41
200 day SMA3.663.673.68
Back to top | Use Dark Theme