Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.29 and 4.67
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.73 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.47 (6.94%) | 4.21 | 4.10 - 4.48 | 1.1169 times | Thu 30 April 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.22 | 0.93 times | Wed 29 April 2026 | 3.97 (-1.73%) | 4.05 | 3.90 - 4.06 | 0.8769 times | Tue 28 April 2026 | 4.04 (-0.25%) | 4.08 | 3.88 - 4.15 | 0.9807 times | Mon 27 April 2026 | 4.05 (0.25%) | 4.03 | 3.91 - 4.11 | 1.2893 times | Fri 24 April 2026 | 4.04 (-6.91%) | 4.28 | 4.03 - 4.29 | 0.8086 times | Thu 23 April 2026 | 4.34 (-2.03%) | 4.39 | 4.27 - 4.49 | 0.737 times | Wed 22 April 2026 | 4.43 (-4.32%) | 4.64 | 4.41 - 4.64 | 0.7883 times | Tue 21 April 2026 | 4.63 (-5.89%) | 4.92 | 4.62 - 4.97 | 1.5634 times | Mon 20 April 2026 | 4.92 (-0.81%) | 4.91 | 4.89 - 5.10 | 0.909 times | Fri 17 April 2026 | 4.96 (2.69%) | 4.92 | 4.85 - 5.12 | 0.8438 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 4.18 and 4.78
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.47 (10.64%) | 4.03 | 3.88 - 4.48 | 0.9219 times | Fri 24 April 2026 | 4.04 (-18.55%) | 4.91 | 4.03 - 5.10 | 0.8531 times | Fri 17 April 2026 | 4.96 (8.77%) | 4.58 | 4.44 - 5.12 | 0.6499 times | Fri 10 April 2026 | 4.56 (10.68%) | 4.06 | 4.00 - 4.74 | 0.8099 times | Thu 02 April 2026 | 4.12 (-4.41%) | 4.29 | 3.91 - 4.30 | 0.775 times | Fri 27 March 2026 | 4.31 (0.94%) | 4.33 | 4.28 - 4.55 | 1.0493 times | Fri 20 March 2026 | 4.27 (-0.93%) | 4.67 | 4.21 - 4.67 | 0.9516 times | Fri 13 March 2026 | 4.31 (-17.59%) | 5.06 | 4.17 - 5.12 | 1.4868 times | Fri 06 March 2026 | 5.23 (23.64%) | 4.09 | 4.08 - 5.42 | 1.5278 times | Fri 27 February 2026 | 4.23 (-3.64%) | 4.40 | 3.91 - 4.61 | 0.9746 times | Fri 20 February 2026 | 4.39 (5.28%) | 4.17 | 4.05 - 4.62 | 0.9903 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 4.29 and 4.67
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.47 (6.94%) | 4.21 | 4.10 - 4.48 | 0.0417 times | Thu 30 April 2026 | 4.18 (3.98%) | 4.09 | 3.88 - 5.12 | 0.6953 times | Tue 31 March 2026 | 4.02 (-4.96%) | 4.09 | 3.92 - 5.42 | 1.1626 times | Fri 27 February 2026 | 4.23 (-7.84%) | 4.53 | 3.85 - 4.70 | 0.8676 times | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 1.0881 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.2609 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.767 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.8414 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.1797 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 1.0957 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.8064 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.83 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.14 | 4.12 |
| 12 day EMA | 4.3 | 4.27 | 4.29 |
| 20 day EMA | 4.35 | 4.34 | 4.36 |
| 35 day EMA | 4.41 | 4.41 | 4.42 |
| 50 day EMA | 4.39 | 4.39 | 4.4 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.06 | 4.09 |
| 12 day SMA | 4.41 | 4.43 | 4.47 |
| 20 day SMA | 4.43 | 4.41 | 4.4 |
| 35 day SMA | 4.38 | 4.38 | 4.4 |
| 50 day SMA | 4.47 | 4.46 | 4.46 |
| 100 day SMA | 4.61 | 4.64 | 4.67 |
| 150 day SMA | 5.83 | 5.85 | 5.88 |
| 200 day SMA | 7.45 | 7.51 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.