CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 111.63 and 114.3

Daily Target 1111.03
Daily Target 2112.23
Daily Target 3113.7
Daily Target 4114.9
Daily Target 5116.37

Daily price and volume Canadian National

Date Closing Open Range Volume
Thu 18 June 2026 113.43 (-0.47%) 113.72 112.50 - 115.17 0.7706 times
Wed 17 June 2026 113.96 (-3.15%) 117.29 113.37 - 117.94 0.6825 times
Tue 16 June 2026 117.67 (0.11%) 118.00 117.04 - 118.43 0.6328 times
Mon 15 June 2026 117.54 (-1.21%) 119.55 116.77 - 119.85 0.8263 times
Fri 12 June 2026 118.98 (0.6%) 118.32 117.88 - 119.65 0.8709 times
Thu 11 June 2026 118.27 (-0.76%) 119.39 117.51 - 119.52 0.9491 times
Wed 10 June 2026 119.18 (-0.94%) 120.37 118.93 - 120.50 0.6324 times
Tue 09 June 2026 120.31 (-0.41%) 120.59 119.28 - 121.45 1.143 times
Mon 08 June 2026 120.81 (0.36%) 120.37 119.95 - 121.90 2.8245 times
Fri 05 June 2026 120.38 (0.74%) 119.38 119.14 - 120.78 0.6679 times
Thu 04 June 2026 119.50 (0.04%) 120.41 118.72 - 121.46 0.4535 times

Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 109.29 and 116.64

Weekly Target 1107.91
Weekly Target 2110.67
Weekly Target 3115.26
Weekly Target 4118.02
Weekly Target 5122.61

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Thu 18 June 2026 113.43 (-4.66%) 119.55 112.50 - 119.85 0.9325 times
Fri 12 June 2026 118.98 (-1.16%) 120.37 117.51 - 121.90 2.0556 times
Fri 05 June 2026 120.38 (1.54%) 118.16 117.64 - 122.48 0.9897 times
Fri 29 May 2026 118.55 (3.77%) 115.13 114.24 - 119.87 0.9326 times
Fri 22 May 2026 114.24 (2.19%) 112.15 111.73 - 115.56 0.7091 times
Fri 15 May 2026 111.79 (0.13%) 111.04 109.32 - 113.79 0.8984 times
Fri 08 May 2026 111.64 (-0.49%) 110.55 110.14 - 113.00 0.4467 times
Wed 06 May 2026 112.19 (0.21%) 110.90 108.90 - 113.00 0.4661 times
Fri 01 May 2026 111.96 (-2.3%) 114.71 107.00 - 115.80 1.6654 times
Fri 24 April 2026 114.60 (3.91%) 110.40 109.28 - 115.15 0.9039 times
Fri 17 April 2026 110.29 (0.18%) 109.41 108.73 - 112.06 0.8496 times

weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 107.98 and 117.96

Monthly Target 1106.16
Monthly Target 2109.79
Monthly Target 3116.13666666667
Monthly Target 4119.77
Monthly Target 5126.12

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Thu 18 June 2026 113.43 (-4.32%) 118.16 112.50 - 122.48 0.837 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7754 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 0.9874 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.1646 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.3073 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8285 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9726 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7691 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.133 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.2251 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.1153 times

monthly chart CanadianNational

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 116.32
12 day DMA 118.29
20 day DMA 118.04
35 day DMA 115.38
50 day DMA 114.2
100 day DMA 109.59
150 day DMA 105.59
200 day DMA 102.91

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.72116.87118.32
12 day EMA117.09117.76118.45
20 day EMA116.9117.27117.62
35 day EMA115.68115.81115.92
50 day EMA113.78113.79113.78

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.32117.28118.33
12 day SMA118.29118.94119.4
20 day SMA118.04118.11118.08
35 day SMA115.38115.34115.18
50 day SMA114.2114.13114.01
100 day SMA109.59109.46109.32
150 day SMA105.59105.49105.37
200 day SMA102.91102.83102.74
Back to top | Use Dark Theme