CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 92.03 and 93.24 | Daily Target 1 | 91.75 | | Daily Target 2 | 92.31 | | Daily Target 3 | 92.963333333333 | | Daily Target 4 | 93.52 | | Daily Target 5 | 94.17 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.86 (-0.63%) |
93.32 |
92.41 - 93.62 |
0.9034 times |
Thu 31 July 2025 |
93.45 (-0.83%) |
93.54 |
93.19 - 94.25 |
0.7458 times |
Wed 30 July 2025 |
94.23 (-1.02%) |
95.22 |
93.92 - 95.22 |
0.8944 times |
Tue 29 July 2025 |
95.20 (0.2%) |
94.83 |
94.56 - 96.54 |
0.9581 times |
Mon 28 July 2025 |
95.01 (-0.9%) |
95.73 |
94.74 - 95.92 |
0.6815 times |
Fri 25 July 2025 |
95.87 (0.47%) |
95.62 |
94.78 - 95.90 |
1.0083 times |
Thu 24 July 2025 |
95.42 (-0.88%) |
95.81 |
95.30 - 96.83 |
1.1493 times |
Wed 23 July 2025 |
96.27 (-4.08%) |
96.44 |
95.49 - 97.01 |
1.9028 times |
Tue 22 July 2025 |
100.37 (0.82%) |
99.95 |
98.76 - 100.46 |
1.1315 times |
Mon 21 July 2025 |
99.55 (0.05%) |
100.17 |
99.55 - 100.75 |
0.6249 times |
Fri 18 July 2025 |
99.50 (-2.29%) |
102.56 |
98.67 - 102.56 |
1.2261 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 90.57 and 94.7 | Weekly Target 1 | 89.81 | | Weekly Target 2 | 91.33 | | Weekly Target 3 | 93.936666666667 | | Weekly Target 4 | 95.46 | | Weekly Target 5 | 98.07 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.86 (-3.14%) |
95.73 |
92.41 - 96.54 |
1.2979 times |
Fri 25 July 2025 |
95.87 (-3.65%) |
100.17 |
94.78 - 100.75 |
1.8047 times |
Fri 18 July 2025 |
99.50 (-5.42%) |
104.51 |
98.67 - 104.69 |
1.0043 times |
Fri 11 July 2025 |
105.20 (-1.18%) |
105.80 |
102.88 - 107.18 |
0.8563 times |
Thu 03 July 2025 |
106.46 (3.01%) |
103.64 |
103.38 - 106.87 |
0.6335 times |
Fri 27 June 2025 |
103.35 (1.48%) |
101.29 |
100.90 - 104.87 |
1.1551 times |
Fri 20 June 2025 |
101.84 (-1.86%) |
104.36 |
101.63 - 104.55 |
0.4988 times |
Fri 13 June 2025 |
103.77 (-1.1%) |
104.20 |
103.37 - 106.30 |
1.0017 times |
Fri 06 June 2025 |
104.92 (-0.02%) |
104.90 |
103.50 - 106.83 |
1.0977 times |
Fri 30 May 2025 |
104.94 (-0.04%) |
105.54 |
104.41 - 105.90 |
0.6501 times |
Fri 23 May 2025 |
104.98 (-2.86%) |
107.11 |
104.94 - 108.13 |
0.6631 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 92.03 and 93.24 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 92.31 | | Monthly Target 3 | 92.963333333333 | | Monthly Target 4 | 93.52 | | Monthly Target 5 | 94.17 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.86 (-0.63%) |
93.32 |
92.41 - 93.62 |
0.081 times |
Thu 31 July 2025 |
93.45 (-10.18%) |
103.97 |
93.19 - 107.18 |
1.4809 times |
Mon 30 June 2025 |
104.04 (-0.86%) |
104.90 |
100.90 - 106.83 |
1.1412 times |
Fri 30 May 2025 |
104.94 (8.39%) |
96.76 |
95.35 - 108.75 |
1.1172 times |
Wed 30 April 2025 |
96.82 (-0.66%) |
97.44 |
91.65 - 101.36 |
1.1457 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
1.142 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
1.0878 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
1.1412 times |
Tue 31 December 2024 |
101.51 (-7.42%) |
111.58 |
98.96 - 111.67 |
0.6908 times |
Tue 26 November 2024 |
109.64 (1.59%) |
108.45 |
105.28 - 114.13 |
0.9721 times |
Thu 31 October 2024 |
107.92 (-7.88%) |
117.20 |
107.88 - 117.42 |
1.1777 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 94.15 | | 12 day DMA | 96.63 | | 20 day DMA | 99.66 | | 35 day DMA | 101.36 | | 50 day DMA | 102.6 | | 100 day DMA | 100.79 | | 150 day DMA | 101.26 | | 200 day DMA | 103.18 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.15 | 94.8 | 95.47 | | 12 day EMA | 96.45 | 97.1 | 97.76 | | 20 day EMA | 98.32 | 98.89 | 99.46 | | 35 day EMA | 100.4 | 100.84 | 101.28 | | 50 day EMA | 102.11 | 102.49 | 102.86 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.15 | 94.75 | 95.15 | | 12 day SMA | 96.63 | 97.47 | 98.26 | | 20 day SMA | 99.66 | 100.34 | 101 | | 35 day SMA | 101.36 | 101.72 | 102.04 | | 50 day SMA | 102.6 | 102.89 | 103.18 | | 100 day SMA | 100.79 | 100.84 | 100.92 | | 150 day SMA | 101.26 | 101.32 | 101.38 | | 200 day SMA | 103.18 | 103.3 | 103.4 |
|
|
