CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 93.29 and 95.55 | Daily Target 1 | 92.83 | | Daily Target 2 | 93.74 | | Daily Target 3 | 95.086666666667 | | Daily Target 4 | 96 | | Daily Target 5 | 97.35 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.66 (-1.02%) |
95.64 |
94.17 - 96.43 |
0.5973 times |
Tue 16 September 2025 |
95.64 (0.31%) |
95.49 |
94.88 - 96.12 |
0.6678 times |
Mon 15 September 2025 |
95.34 (2.06%) |
93.75 |
93.56 - 95.35 |
0.8403 times |
Fri 12 September 2025 |
93.42 (-0.54%) |
94.00 |
93.19 - 94.26 |
0.6108 times |
Thu 11 September 2025 |
93.93 (1.64%) |
92.91 |
91.07 - 94.00 |
1.3194 times |
Wed 10 September 2025 |
92.41 (-0.89%) |
93.41 |
92.31 - 94.22 |
0.7881 times |
Tue 09 September 2025 |
93.24 (-2.11%) |
95.25 |
93.14 - 95.49 |
0.8708 times |
Mon 08 September 2025 |
95.25 (-1.35%) |
96.36 |
94.74 - 96.45 |
1.3032 times |
Fri 05 September 2025 |
96.55 (-0.2%) |
96.49 |
96.25 - 97.89 |
1.617 times |
Thu 04 September 2025 |
96.74 (0.17%) |
96.83 |
95.75 - 96.89 |
1.3853 times |
Wed 03 September 2025 |
96.58 (-0.05%) |
96.89 |
96.34 - 97.30 |
0.6802 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 94.11 and 96.98 | Weekly Target 1 | 92.01 | | Weekly Target 2 | 93.34 | | Weekly Target 3 | 94.883333333333 | | Weekly Target 4 | 96.21 | | Weekly Target 5 | 97.75 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.66 (1.33%) |
93.75 |
93.56 - 96.43 |
0.5456 times |
Fri 12 September 2025 |
93.42 (-3.24%) |
96.36 |
91.07 - 96.45 |
1.2678 times |
Fri 05 September 2025 |
96.55 (-0.24%) |
96.30 |
95.75 - 97.89 |
1.0938 times |
Fri 29 August 2025 |
96.78 (0%) |
96.14 |
95.96 - 97.10 |
0.1251 times |
Fri 29 August 2025 |
96.78 (0.88%) |
95.84 |
94.59 - 97.50 |
1.1153 times |
Fri 22 August 2025 |
95.94 (2.79%) |
93.60 |
92.62 - 96.42 |
0.9915 times |
Fri 15 August 2025 |
93.34 (0.83%) |
92.33 |
92.04 - 94.25 |
1.2819 times |
Fri 08 August 2025 |
92.57 (-0.31%) |
93.69 |
92.32 - 94.75 |
0.6674 times |
Fri 01 August 2025 |
92.86 (-3.14%) |
95.73 |
92.41 - 96.54 |
1.2179 times |
Fri 25 July 2025 |
95.87 (-3.65%) |
100.17 |
94.78 - 100.75 |
1.6936 times |
Fri 18 July 2025 |
99.50 (-5.42%) |
104.51 |
98.67 - 104.69 |
0.9425 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 89.46 and 96.28 | Monthly Target 1 | 87.72 | | Monthly Target 2 | 91.19 | | Monthly Target 3 | 94.54 | | Monthly Target 4 | 98.01 | | Monthly Target 5 | 101.36 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.66 (-2.19%) |
96.30 |
91.07 - 97.89 |
0.7989 times |
Fri 29 August 2025 |
96.78 (3.56%) |
93.32 |
92.04 - 97.50 |
1.2212 times |
Thu 31 July 2025 |
93.45 (-10.18%) |
103.97 |
93.19 - 107.18 |
1.3209 times |
Mon 30 June 2025 |
104.04 (-0.86%) |
104.90 |
100.90 - 106.83 |
1.0178 times |
Fri 30 May 2025 |
104.94 (8.39%) |
96.76 |
95.35 - 108.75 |
0.9964 times |
Wed 30 April 2025 |
96.82 (-0.66%) |
97.44 |
91.65 - 101.36 |
1.0219 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
1.0186 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
0.9703 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
1.0179 times |
Tue 31 December 2024 |
101.51 (-7.42%) |
111.58 |
98.96 - 111.67 |
0.6161 times |
Tue 26 November 2024 |
109.64 (1.59%) |
108.45 |
105.28 - 114.13 |
0.8671 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 94.6 | | 12 day DMA | 95.03 | | 20 day DMA | 95.44 | | 35 day DMA | 94.6 | | 50 day DMA | 96.32 | | 100 day DMA | 99.81 | | 150 day DMA | 99.53 | | 200 day DMA | 100.55 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.75 | 94.8 | 94.38 | | 12 day EMA | 94.87 | 94.91 | 94.78 | | 20 day EMA | 95.11 | 95.16 | 95.11 | | 35 day EMA | 96.14 | 96.23 | 96.27 | | 50 day EMA | 96.88 | 96.97 | 97.02 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.6 | 94.15 | 93.67 | | 12 day SMA | 95.03 | 95.21 | 95.3 | | 20 day SMA | 95.44 | 95.4 | 95.33 | | 35 day SMA | 94.6 | 94.62 | 94.6 | | 50 day SMA | 96.32 | 96.52 | 96.67 | | 100 day SMA | 99.81 | 99.83 | 99.86 | | 150 day SMA | 99.53 | 99.59 | 99.63 | | 200 day SMA | 100.55 | 100.63 | 100.71 |
|
|
