CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 92.69 and 93.76 | Daily Target 1 | 92.4 | | Daily Target 2 | 92.98 | | Daily Target 3 | 93.47 | | Daily Target 4 | 94.05 | | Daily Target 5 | 94.54 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.56 (-0.43%) |
93.96 |
92.89 - 93.96 |
1.0014 times |
Tue 18 November 2025 |
93.96 (-1.59%) |
94.50 |
93.65 - 95.01 |
1.3757 times |
Mon 17 November 2025 |
95.48 (-0.7%) |
95.74 |
95.00 - 96.54 |
0.8594 times |
Fri 14 November 2025 |
96.15 (-0.48%) |
96.38 |
95.14 - 96.84 |
0.8436 times |
Thu 13 November 2025 |
96.61 (-1.29%) |
97.46 |
96.56 - 98.18 |
0.7385 times |
Wed 12 November 2025 |
97.87 (1.99%) |
96.03 |
95.86 - 98.04 |
0.8548 times |
Tue 11 November 2025 |
95.96 (1.53%) |
94.60 |
94.60 - 96.04 |
0.7629 times |
Mon 10 November 2025 |
94.51 (-0.55%) |
95.25 |
94.46 - 95.36 |
1.0723 times |
Fri 07 November 2025 |
95.03 (0.52%) |
94.54 |
93.41 - 95.05 |
1.599 times |
Thu 06 November 2025 |
94.54 (-1.54%) |
96.04 |
94.37 - 96.18 |
0.8924 times |
Wed 05 November 2025 |
96.02 (0.27%) |
95.54 |
95.35 - 96.51 |
1.1426 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 91.4 and 95.05 | Weekly Target 1 | 90.68 | | Weekly Target 2 | 92.12 | | Weekly Target 3 | 94.33 | | Weekly Target 4 | 95.77 | | Weekly Target 5 | 97.98 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.56 (-2.69%) |
95.74 |
92.89 - 96.54 |
0.6648 times |
Fri 14 November 2025 |
96.15 (1.18%) |
95.25 |
94.46 - 98.18 |
0.8776 times |
Fri 07 November 2025 |
95.03 (-0.92%) |
95.38 |
93.41 - 96.51 |
0.9645 times |
Fri 31 October 2025 |
95.91 (0%) |
96.96 |
95.56 - 99.55 |
0.5844 times |
Fri 31 October 2025 |
95.91 (0.62%) |
95.72 |
92.71 - 99.55 |
1.2932 times |
Fri 24 October 2025 |
95.32 (-0.38%) |
96.16 |
94.77 - 97.57 |
0.9339 times |
Fri 17 October 2025 |
95.68 (1.3%) |
95.01 |
94.13 - 97.55 |
1.3037 times |
Fri 10 October 2025 |
94.45 (-2%) |
96.38 |
94.21 - 97.29 |
1.0849 times |
Fri 03 October 2025 |
96.38 (3.77%) |
93.15 |
92.93 - 96.40 |
1.0357 times |
Fri 26 September 2025 |
92.88 (-0.47%) |
92.90 |
91.43 - 93.34 |
1.2572 times |
Fri 19 September 2025 |
93.32 (-0.11%) |
93.75 |
92.93 - 96.43 |
1.4947 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 90.58 and 95.87 | Monthly Target 1 | 89.59 | | Monthly Target 2 | 91.57 | | Monthly Target 3 | 94.876666666667 | | Monthly Target 4 | 96.86 | | Monthly Target 5 | 100.17 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.56 (-2.45%) |
95.38 |
92.89 - 98.18 |
0.5045 times |
Fri 31 October 2025 |
95.91 (1.71%) |
94.28 |
92.71 - 99.55 |
1.1607 times |
Tue 30 September 2025 |
94.30 (-2.56%) |
96.30 |
91.07 - 97.89 |
1.2551 times |
Fri 29 August 2025 |
96.78 (3.56%) |
93.32 |
92.04 - 97.50 |
1.1426 times |
Thu 31 July 2025 |
93.45 (-10.18%) |
103.97 |
93.19 - 107.18 |
1.2358 times |
Mon 30 June 2025 |
104.04 (-0.86%) |
104.90 |
100.90 - 106.83 |
0.9523 times |
Fri 30 May 2025 |
104.94 (8.39%) |
96.76 |
95.35 - 108.75 |
0.9322 times |
Wed 30 April 2025 |
96.82 (-0.66%) |
97.44 |
91.65 - 101.36 |
0.9561 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
0.953 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
0.9078 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
0.9523 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 95.15 | | 12 day DMA | 95.45 | | 20 day DMA | 95.23 | | 35 day DMA | 95.46 | | 50 day DMA | 94.9 | | 100 day DMA | 96.14 | | 150 day DMA | 98.3 | | 200 day DMA | 98.58 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.73 | 95.31 | 95.99 | | 12 day EMA | 95.19 | 95.49 | 95.77 | | 20 day EMA | 95.25 | 95.43 | 95.59 | | 35 day EMA | 95.07 | 95.16 | 95.23 | | 50 day EMA | 94.91 | 94.97 | 95.01 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.15 | 96.01 | 96.41 | | 12 day SMA | 95.45 | 95.65 | 95.81 | | 20 day SMA | 95.23 | 95.35 | 95.41 | | 35 day SMA | 95.46 | 95.48 | 95.49 | | 50 day SMA | 94.9 | 94.88 | 94.87 | | 100 day SMA | 96.14 | 96.24 | 96.34 | | 150 day SMA | 98.3 | 98.33 | 98.36 | | 200 day SMA | 98.58 | 98.62 | 98.64 |
|
|
