Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 121.23 and 125.88
| Daily Target 1 | 120.4 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 125.05333333333 |
| Daily Target 4 | 126.7 |
| Daily Target 5 | 129.7 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.69 (-0.3%) | 127.40 | 123.41 - 128.06 | 1.565 times | Thu 29 October 2026 | 124.06 (-0.2%) | 124.81 | 122.02 - 126.00 | 1.0744 times | Wed 28 October 2026 | 124.31 (-0.97%) | 125.38 | 124.10 - 125.38 | 1.0041 times | Tue 27 October 2026 | 125.53 (1.83%) | 124.15 | 123.30 - 125.68 | 0.715 times | Mon 26 October 2026 | 123.28 (0.11%) | 123.57 | 123.16 - 124.58 | 0.9419 times | Fri 23 October 2026 | 123.15 (-1.42%) | 124.49 | 121.70 - 125.11 | 0.8547 times | Thu 22 October 2026 | 124.93 (2.36%) | 122.30 | 122.27 - 125.59 | 1.7248 times | Wed 21 October 2026 | 122.05 (0.66%) | 120.80 | 120.80 - 122.79 | 0.7354 times | Tue 20 October 2026 | 121.25 (0.97%) | 120.76 | 120.58 - 121.85 | 0.6525 times | Mon 19 October 2026 | 120.09 (-1.4%) | 120.81 | 119.45 - 121.16 | 0.7322 times | Fri 16 October 2026 | 121.79 (0.87%) | 121.02 | 120.49 - 122.60 | 0.631 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 122.86 and 128.9
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 124.59 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 130.63 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.69 (0.44%) | 123.57 | 122.02 - 128.06 | 1.1251 times | Fri 23 October 2026 | 123.15 (1.12%) | 120.81 | 119.45 - 125.59 | 0.9976 times | Fri 16 October 2026 | 121.79 (3.4%) | 117.60 | 117.42 - 122.60 | 0.6919 times | Fri 09 October 2026 | 117.78 (-1.66%) | 119.60 | 115.00 - 120.12 | 0.7758 times | Fri 02 October 2026 | 119.77 (-0.96%) | 120.70 | 116.58 - 121.54 | 0.9007 times | Fri 25 September 2026 | 120.93 (1.66%) | 119.02 | 116.72 - 121.18 | 1.0958 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.8922 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.828 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.9481 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.7448 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.8854 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 119.35 and 132.41
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 116.44 |
| Monthly Target 3 | 122.25 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 135.31 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.69 (4.03%) | 118.29 | 115.00 - 128.06 | 0.7668 times | Wed 30 September 2026 | 118.90 (-4.69%) | 124.58 | 116.72 - 124.58 | 0.9811 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.7866 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1855 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2281 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7737 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.9852 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.162 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3044 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8266 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9704 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 122.91 |
| 20 day DMA | 121.01 |
| 35 day DMA | 120.49 |
| 50 day DMA | 121.66 |
| 100 day DMA | 122.86 |
| 150 day DMA | 119.55 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 123.97 | 123.92 |
| 12 day EMA | 122.89 | 122.74 | 122.5 |
| 20 day EMA | 122.14 | 121.98 | 121.76 |
| 35 day EMA | 122.12 | 122.03 | 121.91 |
| 50 day EMA | 122.35 | 122.3 | 122.23 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 124.07 | 124.24 |
| 12 day SMA | 122.91 | 122.59 | 122.16 |
| 20 day SMA | 121.01 | 120.82 | 120.47 |
| 35 day SMA | 120.49 | 120.45 | 120.37 |
| 50 day SMA | 121.66 | 121.75 | 121.82 |
| 100 day SMA | 122.86 | 122.81 | 122.77 |
| 150 day SMA | 119.55 | 119.41 | 119.25 |
| 200 day SMA | 115.71 | 115.59 | 115.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.