CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 97.52 and 102.11 | Daily Target 1 | 93.71 | | Daily Target 2 | 96.74 | | Daily Target 3 | 98.303333333333 | | Daily Target 4 | 101.33 | | Daily Target 5 | 102.89 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.76 (4.12%) |
96.15 |
95.28 - 99.87 |
0.8232 times |
Thu 10 April 2025 |
95.81 (-2.55%) |
98.59 |
94.08 - 98.59 |
0.9235 times |
Wed 09 April 2025 |
98.32 (6.11%) |
92.01 |
91.93 - 98.74 |
1.3383 times |
Tue 08 April 2025 |
92.66 (-2.21%) |
97.60 |
91.65 - 97.60 |
1.364 times |
Mon 07 April 2025 |
94.75 (-1.8%) |
93.86 |
92.58 - 97.11 |
1.4164 times |
Fri 04 April 2025 |
96.49 (-1.75%) |
96.52 |
95.27 - 99.08 |
0.9744 times |
Thu 03 April 2025 |
98.21 (-2.03%) |
98.83 |
98.00 - 100.81 |
1.2546 times |
Wed 02 April 2025 |
100.24 (1.64%) |
98.23 |
97.34 - 100.30 |
0.5352 times |
Tue 01 April 2025 |
98.62 (1.19%) |
97.44 |
96.38 - 98.74 |
0.7353 times |
Mon 31 March 2025 |
97.46 (0.01%) |
96.24 |
95.77 - 98.14 |
0.6351 times |
Fri 28 March 2025 |
97.45 (-2.62%) |
99.39 |
97.32 - 99.70 |
0.5555 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 95.71 and 103.93 | Weekly Target 1 | 88.87 | | Weekly Target 2 | 94.32 | | Weekly Target 3 | 97.093333333333 | | Weekly Target 4 | 102.54 | | Weekly Target 5 | 105.31 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.76 (3.39%) |
93.86 |
91.65 - 99.87 |
1.4677 times |
Fri 04 April 2025 |
96.49 (-0.99%) |
96.24 |
95.27 - 100.81 |
1.0346 times |
Fri 28 March 2025 |
97.45 (0.66%) |
96.81 |
96.80 - 100.10 |
0.5962 times |
Fri 21 March 2025 |
96.81 (-0.91%) |
97.64 |
96.07 - 98.61 |
0.67 times |
Fri 14 March 2025 |
97.70 (-3.33%) |
99.14 |
93.64 - 99.96 |
1.1204 times |
Fri 07 March 2025 |
101.07 (-0.29%) |
101.91 |
96.28 - 102.80 |
1.3759 times |
Fri 28 February 2025 |
101.36 (-2.53%) |
104.04 |
99.65 - 104.51 |
1.0194 times |
Fri 21 February 2025 |
103.99 (2.36%) |
101.47 |
101.05 - 104.29 |
0.6255 times |
Fri 14 February 2025 |
101.59 (0.01%) |
102.00 |
101.08 - 103.59 |
1.0149 times |
Fri 07 February 2025 |
101.58 (-2.8%) |
100.10 |
98.69 - 104.47 |
1.0754 times |
Fri 31 January 2025 |
104.51 (-0.98%) |
105.01 |
103.25 - 106.89 |
1.092 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 95.71 and 104.87 | Monthly Target 1 | 88.25 | | Monthly Target 2 | 94 | | Monthly Target 3 | 97.406666666667 | | Monthly Target 4 | 103.16 | | Monthly Target 5 | 106.57 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.76 (2.36%) |
97.44 |
91.65 - 100.81 |
0.7041 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
1.1782 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
1.1223 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
1.1774 times |
Tue 31 December 2024 |
101.51 (-7.42%) |
111.58 |
98.96 - 111.67 |
0.7127 times |
Tue 26 November 2024 |
109.64 (1.59%) |
108.45 |
105.28 - 114.13 |
1.0029 times |
Thu 31 October 2024 |
107.92 (-7.88%) |
117.20 |
107.88 - 117.42 |
1.215 times |
Mon 30 September 2024 |
117.15 (-0.57%) |
116.90 |
113.05 - 121.12 |
1.0086 times |
Fri 30 August 2024 |
117.82 (1.79%) |
116.06 |
109.15 - 119.29 |
0.8443 times |
Wed 31 July 2024 |
115.75 (-2.01%) |
118.93 |
111.85 - 123.96 |
1.0345 times |
Fri 28 June 2024 |
118.13 (-7.23%) |
127.14 |
115.24 - 127.89 |
1.2848 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 96.26 | | 12 day DMA | 97.49 | | 20 day DMA | 97.51 | | 35 day DMA | 98.59 | | 50 day DMA | 99.85 | | 100 day DMA | 102.38 | | 150 day DMA | 106.45 | | 200 day DMA | 108.91 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.39 | 96.21 | 96.41 | | 12 day EMA | 97.33 | 96.89 | 97.09 | | 20 day EMA | 97.74 | 97.53 | 97.71 | | 35 day EMA | 98.87 | 98.82 | 99 | | 50 day EMA | 99.98 | 99.99 | 100.16 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.26 | 95.61 | 96.09 | | 12 day SMA | 97.49 | 97.4 | 97.48 | | 20 day SMA | 97.51 | 97.36 | 97.34 | | 35 day SMA | 98.59 | 98.66 | 98.86 | | 50 day SMA | 99.85 | 99.95 | 100.17 | | 100 day SMA | 102.38 | 102.5 | 102.65 | | 150 day SMA | 106.45 | 106.57 | 106.72 | | 200 day SMA | 108.91 | 109.01 | 109.11 |
|
|
