Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 97.71 and 99.81
| Daily Target 1 | 97.24 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 99.34 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 101.44 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.10 (-2.83%) | 100.51 | 98.41 - 100.51 | 0.4285 times | Tue 17 March 2026 | 101.99 (-3.98%) | 106.82 | 101.86 - 106.82 | 1.5094 times | Mon 16 March 2026 | 106.22 (1.14%) | 105.91 | 104.93 - 107.00 | 0.8149 times | Fri 13 March 2026 | 105.02 (1.13%) | 104.28 | 103.46 - 105.26 | 0.7949 times | Thu 12 March 2026 | 103.85 (-2.22%) | 105.50 | 103.23 - 106.50 | 0.6693 times | Wed 11 March 2026 | 106.21 (-0.2%) | 106.17 | 106.03 - 106.94 | 0.498 times | Tue 10 March 2026 | 106.42 (-1.43%) | 106.79 | 105.98 - 107.77 | 0.5086 times | Mon 09 March 2026 | 107.96 (1.11%) | 105.36 | 103.84 - 108.41 | 3.1499 times | Fri 06 March 2026 | 106.78 (-2.64%) | 108.47 | 105.67 - 108.69 | 0.9026 times | Thu 05 March 2026 | 109.67 (-1.01%) | 109.85 | 108.14 - 110.35 | 0.7238 times | Wed 04 March 2026 | 110.79 (-0.35%) | 111.30 | 109.89 - 111.58 | 0.5644 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 94.46 and 103.05
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.10 (-5.64%) | 105.91 | 98.41 - 107.00 | 0.7404 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.5116 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 0.9675 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9516 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2261 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2788 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.3446 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.3333 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.0849 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.5613 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 0.8153 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 91.42 and 106.1
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 118.21 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.10 (-11.67%) | 111.20 | 98.41 - 113.09 | 0.7954 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2684 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8038 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9436 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7462 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0993 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.1887 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0821 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1704 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9019 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.8829 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 106.27 |
| 20 day DMA | 108.05 |
| 35 day DMA | 105.87 |
| 50 day DMA | 103.78 |
| 100 day DMA | 100.16 |
| 150 day DMA | 98.42 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 104.64 | 105.97 |
| 12 day EMA | 105.2 | 106.31 | 107.1 |
| 20 day EMA | 105.91 | 106.63 | 107.12 |
| 35 day EMA | 105.05 | 105.4 | 105.6 |
| 50 day EMA | 103.39 | 103.56 | 103.62 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 104.66 | 105.54 |
| 12 day SMA | 106.27 | 107.43 | 108.28 |
| 20 day SMA | 108.05 | 108.49 | 108.81 |
| 35 day SMA | 105.87 | 105.85 | 105.81 |
| 50 day SMA | 103.78 | 103.81 | 103.76 |
| 100 day SMA | 100.16 | 100.13 | 100.07 |
| 150 day SMA | 98.42 | 98.38 | 98.32 |
| 200 day SMA | 98.98 | 99.01 | 99.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.