Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 124.29 and 126.72
| Daily Target 1 | 123.78 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 126.21333333333 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 128.64 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.81 (-1.1%) | 127.18 | 125.20 - 127.63 | 0.4411 times | Fri 31 July 2026 | 127.21 (0.06%) | 127.13 | 126.36 - 128.03 | 0.7693 times | Thu 30 July 2026 | 127.13 (-2.09%) | 129.02 | 126.37 - 130.93 | 1.2472 times | Wed 29 July 2026 | 129.84 (0.25%) | 129.40 | 128.71 - 130.28 | 1.0556 times | Tue 28 July 2026 | 129.52 (0.5%) | 129.01 | 128.49 - 129.76 | 0.6551 times | Mon 27 July 2026 | 128.88 (-0.46%) | 130.47 | 128.11 - 130.99 | 1.2107 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 1.3735 times | Fri 24 July 2026 | 129.48 (-0.84%) | 131.51 | 128.48 - 131.55 | 1.3735 times | Thu 23 July 2026 | 130.58 (2.09%) | 128.57 | 128.51 - 131.21 | 1.2471 times | Wed 22 July 2026 | 127.91 (0.64%) | 128.03 | 127.20 - 128.78 | 0.6268 times | Tue 21 July 2026 | 127.10 (0.32%) | 127.02 | 125.13 - 127.51 | 0.7166 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 124.29 and 126.72
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 126.21333333333 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.81 (-1.1%) | 127.18 | 125.20 - 127.63 | 0.1241 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.3897 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 0.3865 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.3239 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.1855 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.7203 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.7303 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.3308 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8766 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.9324 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.9304 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 124.29 and 126.72
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 126.21333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.81 (-1.1%) | 127.18 | 125.20 - 127.63 | 0.03 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.2842 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3304 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8381 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0672 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2588 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.4131 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8955 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0512 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8313 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.2246 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 128.3 |
| 20 day DMA | 127.12 |
| 35 day DMA | 123.32 |
| 50 day DMA | 122.01 |
| 100 day DMA | 115.25 |
| 150 day DMA | 111.31 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.37 | 128.15 | 128.62 |
| 12 day EMA | 127.53 | 127.84 | 127.96 |
| 20 day EMA | 126.52 | 126.59 | 126.52 |
| 35 day EMA | 124.42 | 124.34 | 124.17 |
| 50 day EMA | 121.86 | 121.7 | 121.48 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.52 | 128.97 |
| 12 day SMA | 128.3 | 128.57 | 128.66 |
| 20 day SMA | 127.12 | 126.97 | 126.69 |
| 35 day SMA | 123.32 | 123.13 | 122.87 |
| 50 day SMA | 122.01 | 121.78 | 121.53 |
| 100 day SMA | 115.25 | 115.06 | 114.85 |
| 150 day SMA | 111.31 | 111.14 | 110.95 |
| 200 day SMA | 107.52 | 107.36 | 107.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.