Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 125.73 and 128.91
| Daily Target 1 | 123.08 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 126.26 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 129.44 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.30 (1.18%) | 125.82 | 124.15 - 127.33 | 0.8802 times | Mon 03 August 2026 | 125.81 (-1.1%) | 127.18 | 125.20 - 127.63 | 0.4292 times | Fri 31 July 2026 | 127.21 (0.06%) | 127.13 | 126.36 - 128.03 | 0.7485 times | Thu 30 July 2026 | 127.13 (-2.09%) | 129.02 | 126.37 - 130.93 | 1.2135 times | Wed 29 July 2026 | 129.84 (0.25%) | 129.40 | 128.71 - 130.28 | 1.027 times | Tue 28 July 2026 | 129.52 (0.5%) | 129.01 | 128.49 - 129.76 | 0.6374 times | Mon 27 July 2026 | 128.88 (-0.46%) | 130.47 | 128.11 - 130.99 | 1.178 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 1.3364 times | Fri 24 July 2026 | 129.48 (-0.84%) | 131.51 | 128.48 - 131.55 | 1.3364 times | Thu 23 July 2026 | 130.58 (2.09%) | 128.57 | 128.51 - 131.21 | 1.2134 times | Wed 22 July 2026 | 127.91 (0.64%) | 128.03 | 127.20 - 128.78 | 0.6099 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 125.73 and 129.21
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 125.09 |
| Weekly Target 3 | 126.36 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.30 (0.07%) | 127.18 | 124.15 - 127.63 | 0.3693 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.3552 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 0.3769 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.291 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.1561 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.7024 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.7121 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.2977 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8548 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.8844 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.9073 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 125.73 and 129.21
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 125.09 |
| Monthly Target 3 | 126.36 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 129.84 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.30 (0.07%) | 127.18 | 124.15 - 127.63 | 0.0911 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.2764 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3222 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.833 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0607 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2511 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.4044 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.89 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0448 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8262 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.2171 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 128.35 |
| 20 day DMA | 127.35 |
| 35 day DMA | 123.6 |
| 50 day DMA | 122.27 |
| 100 day DMA | 115.49 |
| 150 day DMA | 111.5 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.35 | 127.37 | 128.15 |
| 12 day EMA | 127.49 | 127.53 | 127.84 |
| 20 day EMA | 126.59 | 126.52 | 126.59 |
| 35 day EMA | 124.6 | 124.44 | 124.36 |
| 50 day EMA | 122.07 | 121.86 | 121.7 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 127.9 | 128.52 |
| 12 day SMA | 128.35 | 128.3 | 128.57 |
| 20 day SMA | 127.35 | 127.12 | 126.97 |
| 35 day SMA | 123.6 | 123.32 | 123.13 |
| 50 day SMA | 122.27 | 122.01 | 121.78 |
| 100 day SMA | 115.49 | 115.25 | 115.06 |
| 150 day SMA | 111.5 | 111.31 | 111.14 |
| 200 day SMA | 107.67 | 107.52 | 107.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.