CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 104.81 and 105.86 | Daily Target 1 | 104.06 | | Daily Target 2 | 104.5 | | Daily Target 3 | 105.11 | | Daily Target 4 | 105.55 | | Daily Target 5 | 106.16 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.94 (-0.04%) |
104.79 |
104.67 - 105.72 |
1.0983 times |
Thu 29 May 2025 |
104.98 (0.1%) |
105.39 |
104.41 - 105.87 |
1.0505 times |
Wed 28 May 2025 |
104.87 (-0.33%) |
105.24 |
104.77 - 105.75 |
0.7341 times |
Tue 27 May 2025 |
105.22 (0.23%) |
105.54 |
104.94 - 105.90 |
1.5143 times |
Fri 23 May 2025 |
104.98 (-1.17%) |
105.60 |
104.94 - 106.16 |
1.13 times |
Thu 22 May 2025 |
106.22 (0.11%) |
106.12 |
105.49 - 106.61 |
1.0877 times |
Wed 21 May 2025 |
106.10 (-1.26%) |
106.94 |
106.10 - 107.38 |
0.7831 times |
Tue 20 May 2025 |
107.45 (-0.08%) |
107.68 |
106.70 - 108.13 |
0.8191 times |
Mon 19 May 2025 |
107.54 (-0.49%) |
107.11 |
106.45 - 108.00 |
0.6649 times |
Fri 16 May 2025 |
108.07 (-0.06%) |
108.20 |
107.46 - 108.75 |
1.118 times |
Thu 15 May 2025 |
108.13 (1.63%) |
106.47 |
106.47 - 108.42 |
1.2837 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 103.93 and 105.42 | Weekly Target 1 | 103.59 | | Weekly Target 2 | 104.27 | | Weekly Target 3 | 105.08333333333 | | Weekly Target 4 | 105.76 | | Weekly Target 5 | 106.57 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.94 (-0.04%) |
105.54 |
104.41 - 105.90 |
1.268 times |
Fri 23 May 2025 |
104.98 (-2.86%) |
107.11 |
104.94 - 108.13 |
1.2933 times |
Fri 16 May 2025 |
108.07 (7.68%) |
103.01 |
102.59 - 108.75 |
1.8902 times |
Fri 09 May 2025 |
100.36 (-0.97%) |
101.09 |
98.03 - 101.95 |
1.6147 times |
Fri 02 May 2025 |
101.34 (4.37%) |
97.44 |
93.37 - 101.44 |
2.4878 times |
Fri 25 April 2025 |
97.10 (-2.09%) |
98.75 |
96.42 - 99.48 |
0.7375 times |
Thu 17 April 2025 |
99.17 (0.64%) |
98.51 |
97.25 - 99.53 |
0.3093 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
0 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
0 times |
Wed 16 April 2025 |
98.54 (0%) |
98.51 |
97.25 - 98.76 |
0.3993 times |
Wed 16 April 2025 |
98.54 (-1.22%) |
99.43 |
97.25 - 101.36 |
0.6617 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 100.15 and 113.55 | Monthly Target 1 | 89.61 | | Monthly Target 2 | 97.28 | | Monthly Target 3 | 103.01333333333 | | Monthly Target 4 | 110.68 | | Monthly Target 5 | 116.41 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.94 (8.39%) |
96.76 |
95.35 - 108.75 |
1.0877 times |
Wed 30 April 2025 |
96.82 (-0.66%) |
97.44 |
91.65 - 101.36 |
1.1155 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
1.112 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
1.0592 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
1.1112 times |
Tue 31 December 2024 |
101.51 (-7.42%) |
111.58 |
98.96 - 111.67 |
0.6726 times |
Tue 26 November 2024 |
109.64 (1.59%) |
108.45 |
105.28 - 114.13 |
0.9465 times |
Thu 31 October 2024 |
107.92 (-7.88%) |
117.20 |
107.88 - 117.42 |
1.1466 times |
Mon 30 September 2024 |
117.15 (-0.57%) |
116.90 |
113.05 - 121.12 |
0.9519 times |
Fri 30 August 2024 |
117.82 (1.79%) |
116.06 |
109.15 - 119.29 |
0.7968 times |
Wed 31 July 2024 |
115.75 (-2.01%) |
118.93 |
111.85 - 123.96 |
0.9764 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 105 | | 12 day DMA | 106.24 | | 20 day DMA | 104.24 | | 35 day DMA | 101.47 | | 50 day DMA | 100.34 | | 100 day DMA | 100.84 | | 150 day DMA | 102.91 | | 200 day DMA | 106.18 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.17 | 105.29 | 105.45 | | 12 day EMA | 105.01 | 105.02 | 105.03 | | 20 day EMA | 104.05 | 103.96 | 103.85 | | 35 day EMA | 102.54 | 102.4 | 102.25 | | 50 day EMA | 100.59 | 100.41 | 100.22 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105 | 105.25 | 105.48 | | 12 day SMA | 106.24 | 106.26 | 106.24 | | 20 day SMA | 104.24 | 103.77 | 103.36 | | 35 day SMA | 101.47 | 101.33 | 101.18 | | 50 day SMA | 100.34 | 100.19 | 100.05 | | 100 day SMA | 100.84 | 100.82 | 100.81 | | 150 day SMA | 102.91 | 102.96 | 103.01 | | 200 day SMA | 106.18 | 106.21 | 106.24 |
|
|
