Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 118.21 and 119.32
| Daily Target 1 | 117.96 |
| Daily Target 2 | 118.46 |
| Daily Target 3 | 119.07333333333 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 120.18 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 118.95 (-0.77%) | 119.25 | 118.58 - 119.69 | 0.5826 times | Thu 17 September 2026 | 119.87 (0.32%) | 120.80 | 118.24 - 121.20 | 0.935 times | Wed 16 September 2026 | 119.49 (-1.87%) | 120.99 | 118.93 - 121.69 | 1.0106 times | Tue 15 September 2026 | 121.77 (-0.26%) | 121.81 | 121.15 - 122.11 | 0.4498 times | Mon 14 September 2026 | 122.09 (-0.13%) | 122.11 | 121.74 - 123.09 | 0.4384 times | Fri 11 September 2026 | 122.25 (0.9%) | 121.63 | 120.88 - 122.43 | 0.8845 times | Thu 10 September 2026 | 121.16 (-0.56%) | 121.54 | 120.29 - 122.60 | 0.5877 times | Wed 09 September 2026 | 121.84 (-0.75%) | 122.47 | 121.10 - 122.79 | 0.6359 times | Tue 08 September 2026 | 122.76 (-0.49%) | 122.48 | 122.48 - 123.66 | 1.0625 times | Fri 04 September 2026 | 123.37 (0.16%) | 122.49 | 122.49 - 124.53 | 3.4131 times | Thu 03 September 2026 | 123.17 (1.42%) | 121.70 | 120.96 - 123.75 | 0.9834 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 116.17 and 121.02
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 120.09333333333 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 124.94 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.8095 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.7512 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.7674 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.6757 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.8033 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.8297 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.1297 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.4494 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 0.4032 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.3808 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.2365 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 115.43 and 121.77
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 120.59 |
| Monthly Target 4 | 122.94 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 118.95 (-4.65%) | 124.58 | 118.24 - 124.58 | 0.6701 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.7958 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1993 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2424 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7827 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.9966 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1755 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3196 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8363 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9817 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7763 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 121.51 |
| 20 day DMA | 123.39 |
| 35 day DMA | 124.85 |
| 50 day DMA | 125.76 |
| 100 day DMA | 121.21 |
| 150 day DMA | 116.69 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 120.74 | 121.18 |
| 12 day EMA | 121.52 | 121.99 | 122.38 |
| 20 day EMA | 122.66 | 123.05 | 123.38 |
| 35 day EMA | 123.89 | 124.18 | 124.43 |
| 50 day EMA | 125.01 | 125.26 | 125.48 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 121.09 | 121.35 |
| 12 day SMA | 121.51 | 121.64 | 122.04 |
| 20 day SMA | 123.39 | 123.85 | 124.24 |
| 35 day SMA | 124.85 | 125.09 | 125.37 |
| 50 day SMA | 125.76 | 125.87 | 125.96 |
| 100 day SMA | 121.21 | 121.1 | 121.05 |
| 150 day SMA | 116.69 | 116.61 | 116.53 |
| 200 day SMA | 112.42 | 112.32 | 112.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.