Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 100.11 and 101.33
| Daily Target 1 | 99.17 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 100.39333333333 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 101.61 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.48 (0.59%) | 100.11 | 99.74 - 100.96 | 1.2984 times | Mon 26 January 2026 | 99.89 (0.04%) | 100.01 | 99.42 - 100.52 | 0.5755 times | Fri 23 January 2026 | 99.85 (-0.18%) | 100.20 | 99.77 - 100.82 | 0.874 times | Thu 22 January 2026 | 100.03 (0.65%) | 99.99 | 99.56 - 100.39 | 0.3687 times | Wed 21 January 2026 | 99.38 (2.25%) | 98.08 | 97.95 - 100.08 | 0.9402 times | Tue 20 January 2026 | 97.19 (-2.92%) | 100.26 | 97.12 - 100.87 | 1.4613 times | Fri 16 January 2026 | 100.11 (0.89%) | 99.00 | 98.48 - 100.12 | 1.3997 times | Thu 15 January 2026 | 99.23 (1.62%) | 97.75 | 97.30 - 99.38 | 0.8973 times | Wed 14 January 2026 | 97.65 (0.3%) | 97.57 | 97.32 - 98.14 | 1.239 times | Tue 13 January 2026 | 97.36 (-1.61%) | 98.95 | 96.96 - 99.07 | 0.9459 times | Mon 12 January 2026 | 98.95 (0%) | 98.89 | 98.26 - 99.65 | 0.8118 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 99.95 and 101.49
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 100.28666666667 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.48 (0.63%) | 100.01 | 99.42 - 100.96 | 0.4598 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.8941 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.2988 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 1.0879 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.4319 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1333 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.5797 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.4791 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.5489 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 1.0866 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 1.0732 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 98.44 and 103.9
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.48 (1.65%) | 98.92 | 96.39 - 101.85 | 0.6372 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9904 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7832 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1538 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2476 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1357 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2284 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9466 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9267 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9504 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9473 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 99.09 |
| 20 day DMA | 99.16 |
| 35 day DMA | 98.75 |
| 50 day DMA | 97.58 |
| 100 day DMA | 96.23 |
| 150 day DMA | 96.88 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 99.56 | 99.4 |
| 12 day EMA | 99.38 | 99.18 | 99.05 |
| 20 day EMA | 99.06 | 98.91 | 98.81 |
| 35 day EMA | 98.32 | 98.19 | 98.09 |
| 50 day EMA | 97.66 | 97.55 | 97.45 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 99.27 | 99.31 |
| 12 day SMA | 99.09 | 99.01 | 98.74 |
| 20 day SMA | 99.16 | 99.07 | 99.01 |
| 35 day SMA | 98.75 | 98.69 | 98.66 |
| 50 day SMA | 97.58 | 97.53 | 97.45 |
| 100 day SMA | 96.23 | 96.19 | 96.16 |
| 150 day SMA | 96.88 | 96.89 | 96.91 |
| 200 day SMA | 98.21 | 98.21 | 98.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.