Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 107.86 and 110.54
| Daily Target 1 | 107.35 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 110.03333333333 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 112.71 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.38 (-2.3%) | 110.90 | 109.02 - 111.70 | 0.7061 times | Fri 01 May 2026 | 111.96 (-0.15%) | 112.10 | 111.80 - 113.31 | 0.8893 times | Thu 30 April 2026 | 112.13 (3.75%) | 108.20 | 108.00 - 112.60 | 1.7928 times | Wed 29 April 2026 | 108.08 (-5.93%) | 113.80 | 107.00 - 113.80 | 1.7855 times | Tue 28 April 2026 | 114.89 (-0.05%) | 115.13 | 114.54 - 115.56 | 1.0829 times | Mon 27 April 2026 | 114.95 (0.31%) | 114.71 | 114.71 - 115.80 | 0.8294 times | Fri 24 April 2026 | 114.60 (0.48%) | 114.00 | 113.72 - 115.15 | 0.7291 times | Thu 23 April 2026 | 114.05 (4.24%) | 110.18 | 109.73 - 114.09 | 0.9169 times | Wed 22 April 2026 | 109.41 (-0.69%) | 110.22 | 109.28 - 111.27 | 0.5647 times | Tue 21 April 2026 | 110.17 (-0.93%) | 111.44 | 110.12 - 112.06 | 0.7032 times | Mon 20 April 2026 | 111.20 (0.83%) | 110.40 | 109.86 - 111.52 | 0.5487 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 107.86 and 110.54
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.38 (-2.3%) | 110.90 | 109.02 - 111.70 | 0.1732 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.5648 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8492 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.7982 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0412 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7595 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.9846 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 1.0109 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.7186 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0999 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.0819 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 107.06 and 111.35
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 110.57 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.38 (-2.45%) | 112.10 | 109.02 - 113.31 | 0.0914 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0295 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2143 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3631 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8639 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0141 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.802 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1814 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2774 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1629 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2578 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 111.76 |
| 20 day DMA | 110.84 |
| 35 day DMA | 107.16 |
| 50 day DMA | 107.8 |
| 100 day DMA | 104.02 |
| 150 day DMA | 101.13 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 111.97 | 111.98 |
| 12 day EMA | 111.14 | 111.46 | 111.37 |
| 20 day EMA | 110.33 | 110.43 | 110.27 |
| 35 day EMA | 109.56 | 109.57 | 109.43 |
| 50 day EMA | 108.17 | 108.12 | 107.96 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 112.4 | 112.93 |
| 12 day SMA | 111.76 | 111.72 | 111.56 |
| 20 day SMA | 110.84 | 110.62 | 110.23 |
| 35 day SMA | 107.16 | 107.01 | 106.84 |
| 50 day SMA | 107.8 | 107.8 | 107.72 |
| 100 day SMA | 104.02 | 103.91 | 103.77 |
| 150 day SMA | 101.13 | 101.02 | 100.89 |
| 200 day SMA | 99.53 | 99.49 | 99.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.