SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 93.62 and 97.25 | Daily Target 1 | 90.91 | | Daily Target 2 | 92.7 | | Daily Target 3 | 94.536666666667 | | Daily Target 4 | 96.33 | | Daily Target 5 | 98.17 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.50 (2.26%) |
92.74 |
92.74 - 96.37 |
1.1747 times |
Tue 16 September 2025 |
92.41 (0.02%) |
92.09 |
90.24 - 92.69 |
0.7935 times |
Mon 15 September 2025 |
92.39 (1.45%) |
91.18 |
90.86 - 93.06 |
0.8617 times |
Fri 12 September 2025 |
91.07 (-1.91%) |
92.13 |
90.74 - 93.24 |
0.6583 times |
Thu 11 September 2025 |
92.84 (1.46%) |
91.94 |
91.50 - 93.15 |
0.8594 times |
Wed 10 September 2025 |
91.50 (0.63%) |
90.60 |
89.70 - 92.53 |
0.9375 times |
Tue 09 September 2025 |
90.93 (-1.86%) |
93.05 |
89.93 - 93.05 |
0.7603 times |
Mon 08 September 2025 |
92.65 (-1.07%) |
93.13 |
91.66 - 93.24 |
0.8791 times |
Fri 05 September 2025 |
93.65 (3.42%) |
90.54 |
90.54 - 94.07 |
1.6296 times |
Thu 04 September 2025 |
90.55 (2.11%) |
87.92 |
87.15 - 90.61 |
1.4459 times |
Wed 03 September 2025 |
88.68 (-1.97%) |
91.14 |
88.48 - 91.63 |
2.624 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 92.37 and 98.5 | Weekly Target 1 | 87.57 | | Weekly Target 2 | 91.04 | | Weekly Target 3 | 93.703333333333 | | Weekly Target 4 | 97.17 | | Weekly Target 5 | 99.83 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.50 (3.77%) |
91.18 |
90.24 - 96.37 |
0.5094 times |
Fri 12 September 2025 |
91.07 (-2.75%) |
93.13 |
89.70 - 93.24 |
0.7371 times |
Fri 05 September 2025 |
93.65 (6.36%) |
90.64 |
85.31 - 94.07 |
1.785 times |
Fri 29 August 2025 |
88.05 (0%) |
90.28 |
86.71 - 91.05 |
0.4331 times |
Fri 29 August 2025 |
88.05 (0.82%) |
87.00 |
84.55 - 93.50 |
1.8471 times |
Fri 22 August 2025 |
87.33 (6.53%) |
82.00 |
79.36 - 88.07 |
1.0512 times |
Fri 15 August 2025 |
81.98 (10.32%) |
75.07 |
75.00 - 83.91 |
0.8167 times |
Fri 08 August 2025 |
74.31 (-1.31%) |
76.18 |
73.63 - 77.05 |
0.621 times |
Fri 01 August 2025 |
75.30 (-11.16%) |
84.65 |
74.42 - 85.32 |
1.3612 times |
Fri 25 July 2025 |
84.76 (3.59%) |
82.71 |
81.86 - 88.51 |
0.8383 times |
Fri 18 July 2025 |
81.82 (2.83%) |
78.87 |
77.12 - 81.96 |
1.0115 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 89.91 and 100.97 | Monthly Target 1 | 81 | | Monthly Target 2 | 87.75 | | Monthly Target 3 | 92.06 | | Monthly Target 4 | 98.81 | | Monthly Target 5 | 103.12 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.50 (7.33%) |
90.64 |
85.31 - 96.37 |
0.4945 times |
Fri 29 August 2025 |
88.05 (11.31%) |
77.62 |
73.63 - 93.50 |
0.8216 times |
Thu 31 July 2025 |
79.10 (-0.57%) |
79.25 |
77.12 - 88.51 |
0.8465 times |
Mon 30 June 2025 |
79.55 (19.5%) |
66.42 |
65.20 - 83.14 |
1.0453 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
0.8149 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.0318 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.3732 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.1117 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.7446 times |
Tue 31 December 2024 |
80.71 (-20.94%) |
89.76 |
78.17 - 90.48 |
0.7159 times |
Tue 26 November 2024 |
102.09 (11.35%) |
92.29 |
89.78 - 106.28 |
0.5555 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 92.64 | | 12 day DMA | 91.8 | | 20 day DMA | 90.18 | | 35 day DMA | 85.34 | | 50 day DMA | 84.37 | | 100 day DMA | 77.73 | | 150 day DMA | 69.75 | | 200 day DMA | 70.77 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.86 | 92.04 | 91.86 | | 12 day EMA | 91.51 | 90.97 | 90.71 | | 20 day EMA | 89.88 | 89.39 | 89.07 | | 35 day EMA | 87.69 | 87.29 | 86.99 | | 50 day EMA | 85.07 | 84.69 | 84.37 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.64 | 92.04 | 91.75 | | 12 day SMA | 91.8 | 91.27 | 90.9 | | 20 day SMA | 90.18 | 89.47 | 88.91 | | 35 day SMA | 85.34 | 84.97 | 84.73 | | 50 day SMA | 84.37 | 84.08 | 83.87 | | 100 day SMA | 77.73 | 77.35 | 76.95 | | 150 day SMA | 69.75 | 69.48 | 69.21 | | 200 day SMA | 70.77 | 70.77 | 70.78 |
|
|
