SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 88.63 and 93.74 | Daily Target 1 | 87.61 | | Daily Target 2 | 89.64 | | Daily Target 3 | 92.72 | | Daily Target 4 | 94.75 | | Daily Target 5 | 97.83 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
91.67 (-2.89%) |
95.45 |
90.69 - 95.80 |
1.1568 times |
Wed 19 November 2025 |
94.40 (0.45%) |
95.23 |
93.45 - 95.28 |
0.904 times |
Tue 18 November 2025 |
93.98 (-1.68%) |
94.56 |
92.80 - 95.49 |
1.1867 times |
Mon 17 November 2025 |
95.59 (-5.37%) |
100.10 |
95.21 - 101.09 |
1.1015 times |
Fri 14 November 2025 |
101.01 (-1.39%) |
100.96 |
99.48 - 102.14 |
0.6698 times |
Thu 13 November 2025 |
102.43 (-3.37%) |
105.44 |
102.11 - 107.29 |
1.1939 times |
Wed 12 November 2025 |
106.00 (2.74%) |
104.08 |
102.01 - 106.66 |
1.0259 times |
Tue 11 November 2025 |
103.17 (1.73%) |
104.56 |
102.13 - 104.59 |
1.1586 times |
Mon 10 November 2025 |
101.42 (1.11%) |
101.71 |
99.93 - 102.49 |
0.7489 times |
Fri 07 November 2025 |
100.31 (0.51%) |
99.64 |
98.26 - 101.79 |
0.8538 times |
Thu 06 November 2025 |
99.80 (-0.95%) |
99.86 |
98.04 - 100.98 |
0.6587 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 85.98 and 96.38 | Weekly Target 1 | 84.08 | | Weekly Target 2 | 87.88 | | Weekly Target 3 | 94.483333333333 | | Weekly Target 4 | 98.28 | | Weekly Target 5 | 104.88 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
91.67 (-9.25%) |
100.10 |
90.69 - 101.09 |
1.1216 times |
Fri 14 November 2025 |
101.01 (0.7%) |
101.71 |
99.48 - 107.29 |
1.2372 times |
Fri 07 November 2025 |
100.31 (1.48%) |
96.42 |
95.19 - 103.00 |
0.8182 times |
Fri 31 October 2025 |
98.85 (0%) |
98.44 |
97.04 - 99.45 |
0.2208 times |
Fri 31 October 2025 |
98.85 (-4.7%) |
103.75 |
97.04 - 104.73 |
1.0463 times |
Fri 24 October 2025 |
103.73 (0.47%) |
103.91 |
102.76 - 110.20 |
1.1834 times |
Fri 17 October 2025 |
103.24 (10.2%) |
95.10 |
94.15 - 104.53 |
1.527 times |
Tue 07 October 2025 |
93.68 (-3.07%) |
96.56 |
92.24 - 96.56 |
0.4123 times |
Fri 03 October 2025 |
96.65 (0.62%) |
96.47 |
94.49 - 100.43 |
1.214 times |
Fri 26 September 2025 |
96.05 (0.19%) |
95.94 |
93.98 - 97.60 |
1.2191 times |
Fri 19 September 2025 |
95.87 (5.27%) |
91.18 |
90.24 - 97.88 |
1.6144 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 82.88 and 99.48 | Monthly Target 1 | 79.95 | | Monthly Target 2 | 85.81 | | Monthly Target 3 | 96.55 | | Monthly Target 4 | 102.41 | | Monthly Target 5 | 113.15 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
91.67 (-7.26%) |
96.42 |
90.69 - 107.29 |
0.4061 times |
Fri 31 October 2025 |
98.85 (3.05%) |
95.45 |
92.24 - 110.20 |
0.6582 times |
Tue 30 September 2025 |
95.92 (8.94%) |
90.64 |
85.31 - 97.88 |
0.8901 times |
Fri 29 August 2025 |
88.05 (11.31%) |
77.62 |
73.63 - 93.50 |
0.9383 times |
Thu 31 July 2025 |
79.10 (-0.57%) |
79.25 |
77.12 - 88.51 |
0.9667 times |
Mon 30 June 2025 |
79.55 (19.5%) |
66.42 |
65.20 - 83.14 |
1.1937 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
0.9306 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.1784 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.5682 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.2696 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.9924 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 95.33 | | 12 day DMA | 99.21 | | 20 day DMA | 99.79 | | 35 day DMA | 99.99 | | 50 day DMA | 98.26 | | 100 day DMA | 90.62 | | 150 day DMA | 82.83 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.08 | 96.78 | 97.97 | | 12 day EMA | 97.78 | 98.89 | 99.71 | | 20 day EMA | 98.72 | 99.46 | 99.99 | | 35 day EMA | 98.23 | 98.62 | 98.87 | | 50 day EMA | 97.37 | 97.6 | 97.73 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.33 | 97.48 | 99.8 | | 12 day SMA | 99.21 | 99.71 | 100.08 | | 20 day SMA | 99.79 | 100.43 | 100.93 | | 35 day SMA | 99.99 | 100.13 | 100.18 | | 50 day SMA | 98.26 | 98.28 | 98.27 | | 100 day SMA | 90.62 | 90.52 | 90.37 | | 150 day SMA | 82.83 | 82.58 | 82.34 | | 200 day SMA | 75.61 | 75.45 | 75.27 |
|
|
