Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 92.52 and 95.74
| Daily Target 1 | 91.7 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.92 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 98.14 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.96 (2.22%) | 94.98 | 93.29 - 96.51 | 0.9153 times | Fri 31 July 2026 | 92.90 (-3.11%) | 95.70 | 92.46 - 96.97 | 1.0674 times | Thu 30 July 2026 | 95.88 (-3.01%) | 98.64 | 95.04 - 99.12 | 0.9705 times | Wed 29 July 2026 | 98.86 (0.84%) | 97.80 | 96.39 - 100.41 | 0.9804 times | Tue 28 July 2026 | 98.04 (2.4%) | 97.32 | 96.54 - 99.78 | 1.3136 times | Mon 27 July 2026 | 95.74 (4.87%) | 92.99 | 92.99 - 97.07 | 1.26 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.8106 times | Fri 24 July 2026 | 91.29 (1.81%) | 89.42 | 88.25 - 91.61 | 0.8106 times | Thu 23 July 2026 | 89.67 (-1.05%) | 90.68 | 88.58 - 90.75 | 1.1619 times | Wed 22 July 2026 | 90.62 (0.39%) | 89.27 | 89.27 - 92.00 | 0.7096 times | Tue 21 July 2026 | 90.27 (-0.19%) | 91.39 | 89.41 - 92.01 | 0.7778 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 92.52 and 95.74
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 94.92 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.96 (2.22%) | 94.98 | 93.29 - 96.51 | 0.2229 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.3615 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.1974 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 1.0465 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.9286 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.6392 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.2194 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.7526 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.3093 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.3226 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.9719 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 92.52 and 95.74
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 94.92 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.96 (2.22%) | 94.98 | 93.29 - 96.51 | 0.0446 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.9701 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3789 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 1.0036 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9623 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3489 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9558 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0447 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4967 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7944 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.9069 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 93.33 |
| 20 day DMA | 90.4 |
| 35 day DMA | 88.42 |
| 50 day DMA | 87.71 |
| 100 day DMA | 87.07 |
| 150 day DMA | 88.79 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 94.84 | 95.81 |
| 12 day EMA | 93.34 | 93.04 | 93.07 |
| 20 day EMA | 91.58 | 91.22 | 91.04 |
| 35 day EMA | 89.49 | 89.17 | 88.95 |
| 50 day EMA | 87.63 | 87.33 | 87.1 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 96.28 | 95.96 |
| 12 day SMA | 93.33 | 93.05 | 92.83 |
| 20 day SMA | 90.4 | 89.83 | 89.28 |
| 35 day SMA | 88.42 | 88.28 | 88.25 |
| 50 day SMA | 87.71 | 87.44 | 87.15 |
| 100 day SMA | 87.07 | 86.98 | 86.96 |
| 150 day SMA | 88.79 | 88.72 | 88.67 |
| 200 day SMA | 90.32 | 90.36 | 90.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.