SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 70.63 and 76.61 | Daily Target 1 | 69.13 | | Daily Target 2 | 72.13 | | Daily Target 3 | 75.11 | | Daily Target 4 | 78.11 | | Daily Target 5 | 81.09 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
75.13 (12.45%) |
77.94 |
72.11 - 78.09 |
2.4459 times |
Mon 02 June 2025 |
66.81 (0.36%) |
66.42 |
65.20 - 67.15 |
1.7313 times |
Fri 30 May 2025 |
66.57 (-0.48%) |
65.57 |
65.44 - 67.24 |
0.8502 times |
Thu 29 May 2025 |
66.89 (0.16%) |
67.65 |
66.23 - 68.00 |
0.6764 times |
Wed 28 May 2025 |
66.78 (0.62%) |
66.83 |
66.13 - 67.42 |
0.7575 times |
Tue 27 May 2025 |
66.37 (5.23%) |
64.92 |
64.00 - 66.83 |
0.7663 times |
Fri 23 May 2025 |
63.07 (-1.79%) |
62.08 |
62.08 - 63.54 |
0.4767 times |
Thu 22 May 2025 |
64.22 (1.94%) |
63.22 |
63.06 - 65.08 |
0.7924 times |
Wed 21 May 2025 |
63.00 (-2.28%) |
62.86 |
62.50 - 64.24 |
0.6655 times |
Tue 20 May 2025 |
64.47 (3%) |
63.15 |
63.08 - 65.27 |
0.8379 times |
Mon 19 May 2025 |
62.59 (-5.48%) |
64.56 |
61.92 - 65.00 |
1.2155 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 70.17 and 83.06 | Weekly Target 1 | 59.92 | | Weekly Target 2 | 67.52 | | Weekly Target 3 | 72.806666666667 | | Weekly Target 4 | 80.41 | | Weekly Target 5 | 85.7 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
75.13 (12.86%) |
66.42 |
65.20 - 78.09 |
1.7057 times |
Fri 30 May 2025 |
66.57 (5.55%) |
64.92 |
64.00 - 68.00 |
1.2455 times |
Fri 23 May 2025 |
63.07 (-4.76%) |
64.56 |
61.92 - 65.27 |
1.6285 times |
Fri 16 May 2025 |
66.22 (2.87%) |
67.99 |
65.12 - 71.87 |
1.4898 times |
Fri 09 May 2025 |
64.37 (5.11%) |
60.31 |
59.90 - 65.62 |
1.0503 times |
Fri 02 May 2025 |
61.24 (3.71%) |
59.09 |
56.52 - 61.82 |
1.1322 times |
Fri 25 April 2025 |
59.05 (6.63%) |
54.76 |
52.14 - 59.51 |
1.0858 times |
Thu 17 April 2025 |
55.38 (0.86%) |
55.97 |
54.29 - 56.23 |
0.3493 times |
Wed 16 April 2025 |
54.91 (0%) |
55.97 |
54.31 - 56.09 |
0 times |
Wed 16 April 2025 |
54.91 (0%) |
55.97 |
54.31 - 56.08 |
0.3129 times |
Wed 16 April 2025 |
54.91 (-5.81%) |
58.62 |
54.31 - 58.99 |
0.5839 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 70.17 and 83.06 | Monthly Target 1 | 59.92 | | Monthly Target 2 | 67.52 | | Monthly Target 3 | 72.806666666667 | | Monthly Target 4 | 80.41 | | Monthly Target 5 | 85.7 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
75.13 (12.86%) |
66.42 |
65.20 - 78.09 |
0.258 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
0.8787 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.1127 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.4808 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.1988 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.8814 times |
Tue 31 December 2024 |
80.71 (-20.94%) |
89.76 |
78.17 - 90.48 |
0.772 times |
Tue 26 November 2024 |
102.09 (11.35%) |
92.29 |
89.78 - 106.28 |
0.5991 times |
Thu 31 October 2024 |
91.68 (-11.11%) |
97.88 |
90.98 - 102.88 |
0.8472 times |
Mon 30 September 2024 |
103.14 (22.64%) |
82.39 |
75.09 - 103.48 |
0.9713 times |
Fri 30 August 2024 |
84.10 (-0.04%) |
83.40 |
72.26 - 85.40 |
0.7446 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 68.44 | | 12 day DMA | 66.01 | | 20 day DMA | 65.79 | | 35 day DMA | 62.23 | | 50 day DMA | 60.8 | | 100 day DMA | 57.9 | | 150 day DMA | 68.42 | | 200 day DMA | 73.5 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.28 | 66.35 | 66.12 | | 12 day EMA | 67 | 65.52 | 65.28 | | 20 day EMA | 65.49 | 64.48 | 64.24 | | 35 day EMA | 63.29 | 62.59 | 62.34 | | 50 day EMA | 60.99 | 60.41 | 60.15 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.44 | 66.68 | 65.94 | | 12 day SMA | 66.01 | 65.34 | 65.32 | | 20 day SMA | 65.79 | 65.08 | 64.81 | | 35 day SMA | 62.23 | 61.67 | 61.4 | | 50 day SMA | 60.8 | 60.46 | 60.24 | | 100 day SMA | 57.9 | 57.89 | 57.97 | | 150 day SMA | 68.42 | 68.59 | 68.82 | | 200 day SMA | 73.5 | 73.49 | 73.54 |
|
|
