Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 88.76 and 91.88
| Daily Target 1 | 86.25 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 89.373333333333 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.49 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.04 (0.28%) | 89.36 | 87.48 - 90.60 | 1.1126 times | Fri 23 January 2026 | 89.79 (-2.86%) | 92.30 | 88.93 - 93.22 | 0.9191 times | Thu 22 January 2026 | 92.43 (-1.67%) | 93.51 | 91.86 - 95.16 | 1.2262 times | Wed 21 January 2026 | 94.00 (0.6%) | 95.04 | 92.92 - 96.90 | 1.5364 times | Tue 20 January 2026 | 93.44 (-1.81%) | 94.21 | 92.43 - 95.74 | 0.8018 times | Fri 16 January 2026 | 95.16 (1.73%) | 93.55 | 93.55 - 96.76 | 1.1613 times | Thu 15 January 2026 | 93.54 (4.68%) | 88.86 | 88.10 - 94.48 | 1.1172 times | Wed 14 January 2026 | 89.36 (1.07%) | 88.09 | 87.87 - 90.49 | 0.7645 times | Tue 13 January 2026 | 88.41 (2.65%) | 86.42 | 86.38 - 88.52 | 0.5465 times | Mon 12 January 2026 | 86.13 (2.07%) | 83.69 | 82.22 - 87.14 | 0.8142 times | Fri 09 January 2026 | 84.38 (-6.3%) | 87.92 | 83.11 - 89.81 | 1.8438 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 88.76 and 91.88
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 89.373333333333 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.04 (0.28%) | 89.36 | 87.48 - 90.60 | 0.2329 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.9384 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.9217 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.2629 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.4966 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.1237 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.9142 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2511 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4377 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.4207 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7498 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 86.13 and 100.81
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 89.72 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.04 (8.64%) | 84.00 | 82.22 - 96.90 | 0.6752 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2032 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6387 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7291 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.9858 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0393 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0707 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3222 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0307 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.3052 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.7369 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 90.56 |
| 20 day DMA | 89.17 |
| 35 day DMA | 87.85 |
| 50 day DMA | 90.52 |
| 100 day DMA | 93.86 |
| 150 day DMA | 89.77 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.74 | 92.72 |
| 12 day EMA | 90.73 | 90.86 | 91.06 |
| 20 day EMA | 90.13 | 90.14 | 90.18 |
| 35 day EMA | 90.84 | 90.89 | 90.95 |
| 50 day EMA | 91.52 | 91.58 | 91.65 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.96 | 93.71 |
| 12 day SMA | 90.56 | 90.64 | 90.89 |
| 20 day SMA | 89.17 | 89.02 | 88.82 |
| 35 day SMA | 87.85 | 87.82 | 87.8 |
| 50 day SMA | 90.52 | 90.78 | 91.02 |
| 100 day SMA | 93.86 | 93.86 | 93.9 |
| 150 day SMA | 89.77 | 89.68 | 89.61 |
| 200 day SMA | 83.29 | 83.12 | 82.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.