Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 95.61 and 99.12
| Daily Target 1 | 92.7 |
| Daily Target 2 | 95 |
| Daily Target 3 | 96.206666666667 |
| Daily Target 4 | 98.51 |
| Daily Target 5 | 99.72 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.31 (2.47%) | 94.22 | 93.90 - 97.41 | 0.679 times | Mon 03 August 2026 | 94.96 (2.22%) | 94.98 | 93.29 - 96.51 | 0.9183 times | Fri 31 July 2026 | 92.90 (-3.11%) | 95.70 | 92.46 - 96.97 | 1.0709 times | Thu 30 July 2026 | 95.88 (-3.01%) | 98.64 | 95.04 - 99.12 | 0.9737 times | Wed 29 July 2026 | 98.86 (0.84%) | 97.80 | 96.39 - 100.41 | 0.9837 times | Tue 28 July 2026 | 98.04 (2.4%) | 97.32 | 96.54 - 99.78 | 1.3179 times | Mon 27 July 2026 | 95.74 (4.87%) | 92.99 | 92.99 - 97.07 | 1.2641 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.8133 times | Fri 24 July 2026 | 91.29 (1.81%) | 89.42 | 88.25 - 91.61 | 0.8133 times | Thu 23 July 2026 | 89.67 (-1.05%) | 90.68 | 88.58 - 90.75 | 1.1657 times | Wed 22 July 2026 | 90.62 (0.39%) | 89.27 | 89.27 - 92.00 | 0.7119 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 95.3 and 99.42
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 96.003333333333 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.31 (4.75%) | 94.98 | 93.29 - 97.41 | 0.3814 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.3395 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.1942 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 1.0295 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.9136 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.6288 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.1997 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.7242 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.288 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.3011 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.94 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 95.3 and 99.42
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 96.003333333333 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.31 (4.75%) | 94.98 | 93.29 - 97.41 | 0.0772 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.9669 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3744 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 1.0003 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9592 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3445 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9527 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0413 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4918 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7918 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.9039 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 93.9 |
| 20 day DMA | 91.2 |
| 35 day DMA | 88.66 |
| 50 day DMA | 88.02 |
| 100 day DMA | 87.21 |
| 150 day DMA | 88.88 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 94.88 | 94.84 |
| 12 day EMA | 93.95 | 93.34 | 93.04 |
| 20 day EMA | 92.13 | 91.59 | 91.23 |
| 35 day EMA | 90.03 | 89.6 | 89.28 |
| 50 day EMA | 87.98 | 87.6 | 87.3 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 96.13 | 96.28 |
| 12 day SMA | 93.9 | 93.33 | 93.05 |
| 20 day SMA | 91.2 | 90.4 | 89.83 |
| 35 day SMA | 88.66 | 88.42 | 88.28 |
| 50 day SMA | 88.02 | 87.71 | 87.44 |
| 100 day SMA | 87.21 | 87.07 | 86.98 |
| 150 day SMA | 88.88 | 88.79 | 88.72 |
| 200 day SMA | 90.29 | 90.32 | 90.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.