Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 82.86 and 99.59
| Daily Target 1 | 69.45 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 86.183333333333 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 102.91 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.62 (5.48%) | 80.60 | 76.10 - 92.83 | 1.7025 times | Tue 17 March 2026 | 84.96 (1.36%) | 84.77 | 83.46 - 87.03 | 0.8775 times | Mon 16 March 2026 | 83.82 (1.96%) | 83.08 | 83.05 - 85.00 | 0.9508 times | Fri 13 March 2026 | 82.21 (-1.43%) | 83.08 | 82.03 - 85.30 | 0.948 times | Thu 12 March 2026 | 83.40 (-2.43%) | 84.37 | 82.92 - 85.61 | 0.8078 times | Wed 11 March 2026 | 85.48 (-5.87%) | 90.68 | 85.44 - 90.90 | 1.1019 times | Tue 10 March 2026 | 90.81 (-0.87%) | 92.98 | 90.43 - 94.50 | 0.747 times | Mon 09 March 2026 | 91.61 (0.93%) | 87.99 | 85.75 - 91.82 | 1.0869 times | Fri 06 March 2026 | 90.77 (-3.15%) | 90.90 | 88.29 - 91.96 | 1.1068 times | Thu 05 March 2026 | 93.72 (-2.07%) | 94.86 | 93.28 - 97.00 | 0.6708 times | Wed 04 March 2026 | 95.70 (-1.47%) | 98.18 | 94.15 - 98.55 | 0.651 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 82.86 and 99.59
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 86.183333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.62 (9.01%) | 83.08 | 76.10 - 92.83 | 1.0713 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.4236 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.3052 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9778 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.8164 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1745 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9385 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.2243 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.1205 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.9478 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.931 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 71.64 and 94.09
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 110.54 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.62 (-6.83%) | 93.71 | 76.10 - 98.55 | 0.7596 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8259 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9027 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2932 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6864 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7836 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0596 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.117 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1508 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4211 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.1079 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 89.1 |
| 20 day DMA | 92.23 |
| 35 day DMA | 92.56 |
| 50 day DMA | 91.99 |
| 100 day DMA | 92.59 |
| 150 day DMA | 92.71 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 85.16 | 85.26 |
| 12 day EMA | 88.48 | 88.27 | 88.87 |
| 20 day EMA | 90 | 90.04 | 90.58 |
| 35 day EMA | 90.87 | 90.94 | 91.29 |
| 50 day EMA | 90.91 | 90.96 | 91.2 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 83.97 | 85.14 |
| 12 day SMA | 89.1 | 89.65 | 90.59 |
| 20 day SMA | 92.23 | 92.51 | 93.04 |
| 35 day SMA | 92.56 | 92.62 | 92.78 |
| 50 day SMA | 91.99 | 92.06 | 92.15 |
| 100 day SMA | 92.59 | 92.74 | 92.93 |
| 150 day SMA | 92.71 | 92.63 | 92.55 |
| 200 day SMA | 89.26 | 89.14 | 89.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.