Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 87.94 and 90.93
| Daily Target 1 | 85.85 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 88.84 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 91.83 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.23 (2.02%) | 87.76 | 87.65 - 90.64 | 1.522 times | Wed 17 June 2026 | 86.48 (-1.76%) | 90.03 | 86.45 - 92.00 | 0.941 times | Tue 16 June 2026 | 88.03 (-0.78%) | 89.66 | 87.65 - 91.84 | 1.0235 times | Mon 15 June 2026 | 88.72 (-1.7%) | 92.14 | 88.25 - 92.98 | 1.0622 times | Fri 12 June 2026 | 90.25 (-1.63%) | 93.07 | 89.95 - 93.99 | 0.8019 times | Thu 11 June 2026 | 91.75 (6.79%) | 86.03 | 85.98 - 92.49 | 1.1248 times | Wed 10 June 2026 | 85.92 (-0.96%) | 86.45 | 85.40 - 88.21 | 0.608 times | Tue 09 June 2026 | 86.75 (2.59%) | 86.27 | 84.23 - 90.50 | 1.2968 times | Mon 08 June 2026 | 84.56 (1.52%) | 83.65 | 83.24 - 85.53 | 0.7633 times | Fri 05 June 2026 | 83.29 (-4.05%) | 86.46 | 81.88 - 86.85 | 0.8564 times | Thu 04 June 2026 | 86.81 (1.71%) | 87.15 | 85.00 - 87.33 | 0.9417 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 84.08 and 90.61
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 89.22 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.1134 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.1248 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.677 times | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 0.9363 times | Fri 22 May 2026 | 81.61 (7.4%) | 75.90 | 71.61 - 82.33 | 0.985 times | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 1.0417 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.5086 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.5302 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.0574 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.0256 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.0304 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 85.06 and 97.17
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 88.033333333333 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.23 (0.96%) | 87.38 | 81.88 - 93.99 | 0.8634 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9414 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9027 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2654 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8966 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.98 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.404 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7452 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8507 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1504 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2127 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 87.18 |
| 20 day DMA | 86.18 |
| 35 day DMA | 84.15 |
| 50 day DMA | 86.26 |
| 100 day DMA | 88.71 |
| 150 day DMA | 89.21 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.77 | 88.42 |
| 12 day EMA | 87.21 | 87.03 | 87.13 |
| 20 day EMA | 86.43 | 86.24 | 86.21 |
| 35 day EMA | 86.72 | 86.63 | 86.64 |
| 50 day EMA | 86.67 | 86.61 | 86.62 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 89.05 | 88.93 |
| 12 day SMA | 87.18 | 87.16 | 87.02 |
| 20 day SMA | 86.18 | 85.69 | 85.08 |
| 35 day SMA | 84.15 | 84.17 | 84.13 |
| 50 day SMA | 86.26 | 86.36 | 86.44 |
| 100 day SMA | 88.71 | 88.74 | 88.77 |
| 150 day SMA | 89.21 | 89.33 | 89.44 |
| 200 day SMA | 91.3 | 91.3 | 91.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.