Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 114.57 and 118.85
| Daily Target 1 | 113.56 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 117.84333333333 |
| Daily Target 4 | 119.86 |
| Daily Target 5 | 122.12 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.59 (-1.12%) | 119.00 | 115.83 - 120.11 | 0.8756 times | Thu 29 October 2026 | 118.92 (3.21%) | 117.19 | 117.19 - 119.83 | 1.0502 times | Wed 28 October 2026 | 115.22 (0%) | 115.75 | 113.55 - 116.91 | 0.6873 times | Tue 27 October 2026 | 115.22 (0.19%) | 115.00 | 114.05 - 117.55 | 1.0705 times | Mon 26 October 2026 | 115.00 (-1.86%) | 117.18 | 114.95 - 118.86 | 0.8945 times | Fri 23 October 2026 | 117.18 (0.21%) | 115.77 | 114.23 - 117.53 | 1.1762 times | Thu 22 October 2026 | 116.94 (1.89%) | 115.94 | 114.31 - 118.14 | 1.2332 times | Wed 21 October 2026 | 114.77 (-0.82%) | 115.77 | 113.58 - 116.76 | 1.0103 times | Tue 20 October 2026 | 115.72 (-0.89%) | 117.35 | 113.18 - 118.55 | 1.1284 times | Mon 19 October 2026 | 116.76 (-1.46%) | 117.74 | 116.59 - 120.44 | 0.8738 times | Fri 16 October 2026 | 118.49 (0.28%) | 118.39 | 117.13 - 122.64 | 1.4922 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 115.57 and 122.13
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 114.06 |
| Weekly Target 3 | 117.08333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 123.64 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.59 (0.35%) | 117.18 | 113.55 - 120.11 | 0.7353 times | Fri 23 October 2026 | 117.18 (-1.11%) | 117.74 | 113.18 - 120.44 | 0.8709 times | Fri 16 October 2026 | 118.49 (12.61%) | 105.66 | 104.75 - 122.64 | 1.0825 times | Fri 09 October 2026 | 105.22 (4.61%) | 101.45 | 100.26 - 107.08 | 0.7045 times | Fri 02 October 2026 | 100.58 (-1.64%) | 102.29 | 100.17 - 106.62 | 0.8955 times | Fri 25 September 2026 | 102.26 (1.87%) | 101.30 | 97.86 - 103.35 | 0.8489 times | Fri 18 September 2026 | 100.38 (0.12%) | 97.69 | 97.35 - 104.75 | 1.3622 times | Fri 11 September 2026 | 100.26 (17.54%) | 84.33 | 80.00 - 103.49 | 1.9847 times | Fri 04 September 2026 | 85.30 (3.14%) | 81.76 | 80.50 - 85.78 | 0.7984 times | Fri 28 August 2026 | 82.70 (1.63%) | 82.02 | 81.06 - 86.08 | 0.7172 times | Fri 21 August 2026 | 81.37 (-10.16%) | 89.33 | 79.01 - 90.08 | 0.7742 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 108.88 and 131.35
| Monthly Target 1 | 91 |
| Monthly Target 2 | 104.29 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 126.76 |
| Monthly Target 5 | 135.94 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.59 (14.91%) | 100.59 | 100.17 - 122.64 | 0.9907 times | Wed 30 September 2026 | 102.33 (24.37%) | 80.88 | 80.00 - 105.94 | 1.3791 times | Mon 31 August 2026 | 82.28 (-11.43%) | 94.98 | 79.01 - 98.90 | 0.7102 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.8758 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.245 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9061 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8689 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2179 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.863 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9433 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3514 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 116.66 |
| 20 day DMA | 111.98 |
| 35 day DMA | 107.48 |
| 50 day DMA | 101.1 |
| 100 day DMA | 95.18 |
| 150 day DMA | 92.2 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.6 | 115.44 |
| 12 day EMA | 115.06 | 114.6 | 113.81 |
| 20 day EMA | 112.3 | 111.74 | 110.99 |
| 35 day EMA | 106.9 | 106.27 | 105.53 |
| 50 day EMA | 101.36 | 100.7 | 99.96 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.31 | 115.91 |
| 12 day SMA | 116.66 | 115.86 | 114.97 |
| 20 day SMA | 111.98 | 111.13 | 110.39 |
| 35 day SMA | 107.48 | 106.98 | 106.38 |
| 50 day SMA | 101.1 | 100.37 | 99.7 |
| 100 day SMA | 95.18 | 94.87 | 94.55 |
| 150 day SMA | 92.2 | 91.98 | 91.73 |
| 200 day SMA | 92.03 | 91.92 | 91.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.