Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 98.31 and 100.96
| Daily Target 1 | 97.61 |
| Daily Target 2 | 99 |
| Daily Target 3 | 100.26333333333 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 102.91 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.38 (-1.05%) | 100.95 | 98.88 - 101.53 | 1.1126 times | Thu 17 September 2026 | 101.45 (-1.45%) | 104.75 | 100.67 - 104.75 | 0.5181 times | Wed 16 September 2026 | 102.94 (3.07%) | 101.86 | 99.80 - 104.75 | 0.7017 times | Tue 15 September 2026 | 99.87 (-0.87%) | 100.74 | 98.75 - 101.88 | 0.6913 times | Mon 14 September 2026 | 100.75 (0.49%) | 97.69 | 97.35 - 101.36 | 0.842 times | Fri 11 September 2026 | 100.26 (2.61%) | 97.72 | 97.15 - 100.41 | 0.6445 times | Thu 10 September 2026 | 97.71 (-4.65%) | 103.49 | 95.33 - 103.49 | 1.1478 times | Wed 09 September 2026 | 102.48 (23.96%) | 95.01 | 94.33 - 103.00 | 2.7901 times | Tue 08 September 2026 | 82.67 (-3.08%) | 84.33 | 80.00 - 84.86 | 1.0501 times | Fri 04 September 2026 | 85.30 (4%) | 81.44 | 81.44 - 85.78 | 0.5019 times | Thu 03 September 2026 | 82.02 (0.35%) | 82.96 | 81.39 - 83.37 | 0.5654 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 98.87 and 106.27
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 100.82666666667 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.38 (0.12%) | 97.69 | 97.35 - 104.75 | 1.5879 times | Fri 11 September 2026 | 100.26 (17.54%) | 84.33 | 80.00 - 103.49 | 2.3136 times | Fri 04 September 2026 | 85.30 (3.14%) | 81.76 | 80.50 - 85.78 | 0.9307 times | Fri 28 August 2026 | 82.70 (1.63%) | 82.02 | 81.06 - 86.08 | 0.836 times | Fri 21 August 2026 | 81.37 (-10.16%) | 89.33 | 79.01 - 90.08 | 0.9025 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.6486 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.6626 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.1068 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.1605 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 0.8507 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.7549 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 90.19 and 114.94
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 95.043333333333 |
| Monthly Target 4 | 110.09 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.38 (22%) | 80.88 | 80.00 - 104.75 | 1.0377 times | Mon 31 August 2026 | 82.28 (-11.43%) | 94.98 | 79.01 - 98.90 | 0.7087 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.874 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.2423 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9042 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.867 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2153 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8611 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9412 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3485 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7157 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 101.08 |
| 12 day DMA | 94.8 |
| 20 day DMA | 89.94 |
| 35 day DMA | 90.67 |
| 50 day DMA | 90.89 |
| 100 day DMA | 87.63 |
| 150 day DMA | 88.69 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.18 | 99.55 |
| 12 day EMA | 96.32 | 95.58 | 94.51 |
| 20 day EMA | 93.64 | 92.93 | 92.03 |
| 35 day EMA | 91.76 | 91.25 | 90.65 |
| 50 day EMA | 91.25 | 90.88 | 90.45 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.08 | 101.05 | 100.31 |
| 12 day SMA | 94.8 | 93.2 | 91.61 |
| 20 day SMA | 89.94 | 88.97 | 88.16 |
| 35 day SMA | 90.67 | 90.54 | 90.46 |
| 50 day SMA | 90.89 | 90.56 | 90.21 |
| 100 day SMA | 87.63 | 87.48 | 87.33 |
| 150 day SMA | 88.69 | 88.63 | 88.55 |
| 200 day SMA | 88.83 | 88.77 | 88.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.