Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 78.49 and 83.06
| Daily Target 1 | 77.65 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 82.22 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 86.79 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.99 (-5.5%) | 85.00 | 80.55 - 85.12 | 0.4966 times | Fri 01 May 2026 | 85.70 (-3.74%) | 88.73 | 84.72 - 89.14 | 1.386 times | Thu 30 April 2026 | 89.03 (4.74%) | 85.85 | 85.71 - 90.54 | 1.3439 times | Wed 29 April 2026 | 85.00 (-2.4%) | 86.31 | 84.56 - 87.47 | 1.2198 times | Tue 28 April 2026 | 87.09 (-0.77%) | 88.08 | 85.64 - 88.52 | 0.6918 times | Mon 27 April 2026 | 87.77 (-1.01%) | 88.82 | 86.60 - 89.83 | 0.8445 times | Fri 24 April 2026 | 88.67 (-1.5%) | 89.50 | 85.65 - 89.50 | 0.9212 times | Thu 23 April 2026 | 90.02 (-0.45%) | 90.13 | 89.20 - 93.00 | 0.818 times | Wed 22 April 2026 | 90.43 (-5.71%) | 96.81 | 89.71 - 97.89 | 1.1785 times | Tue 21 April 2026 | 95.91 (0.23%) | 95.29 | 95.11 - 98.50 | 1.0997 times | Mon 20 April 2026 | 95.69 (1.17%) | 94.27 | 92.69 - 96.56 | 1.3036 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 78.49 and 83.06
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 82.22 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.99 (-5.5%) | 85.00 | 80.55 - 85.12 | 0.0939 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.0372 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.006 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.0108 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.8907 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.8974 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.1755 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2543 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.3742 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.26 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9439 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 76.48 and 85.07
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 83.56 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.99 (-9.03%) | 88.73 | 80.55 - 89.14 | 0.0843 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9515 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3337 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.945 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0329 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4798 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7855 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8967 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.2125 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2782 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.3168 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 89.24 |
| 20 day DMA | 90.29 |
| 35 day DMA | 88.63 |
| 50 day DMA | 90.22 |
| 100 day DMA | 90.03 |
| 150 day DMA | 92.73 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 87.3 | 88.1 |
| 12 day EMA | 87.62 | 88.82 | 89.39 |
| 20 day EMA | 88.63 | 89.43 | 89.82 |
| 35 day EMA | 89.81 | 90.33 | 90.6 |
| 50 day EMA | 89.99 | 90.36 | 90.55 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 86.92 | 87.51 |
| 12 day SMA | 89.24 | 90.08 | 90.66 |
| 20 day SMA | 90.29 | 90.66 | 90.62 |
| 35 day SMA | 88.63 | 88.7 | 88.7 |
| 50 day SMA | 90.22 | 90.5 | 90.69 |
| 100 day SMA | 90.03 | 90.09 | 90.06 |
| 150 day SMA | 92.73 | 92.82 | 92.88 |
| 200 day SMA | 90.94 | 90.94 | 90.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.