SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 92.52 and 95.74

Daily Target 191.7
Daily Target 293.33
Daily Target 394.92
Daily Target 496.55
Daily Target 598.14

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Mon 03 August 2026 94.96 (2.22%) 94.98 93.29 - 96.51 0.9153 times
Fri 31 July 2026 92.90 (-3.11%) 95.70 92.46 - 96.97 1.0674 times
Thu 30 July 2026 95.88 (-3.01%) 98.64 95.04 - 99.12 0.9705 times
Wed 29 July 2026 98.86 (0.84%) 97.80 96.39 - 100.41 0.9804 times
Tue 28 July 2026 98.04 (2.4%) 97.32 96.54 - 99.78 1.3136 times
Mon 27 July 2026 95.74 (4.87%) 92.99 92.99 - 97.07 1.26 times
Fri 24 July 2026 91.29 (0%) 89.42 88.25 - 91.61 0.8106 times
Fri 24 July 2026 91.29 (1.81%) 89.42 88.25 - 91.61 0.8106 times
Thu 23 July 2026 89.67 (-1.05%) 90.68 88.58 - 90.75 1.1619 times
Wed 22 July 2026 90.62 (0.39%) 89.27 89.27 - 92.00 0.7096 times
Tue 21 July 2026 90.27 (-0.19%) 91.39 89.41 - 92.01 0.7778 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 92.52 and 95.74

Weekly Target 191.7
Weekly Target 293.33
Weekly Target 394.92
Weekly Target 496.55
Weekly Target 598.14

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Mon 03 August 2026 94.96 (2.22%) 94.98 93.29 - 96.51 0.2229 times
Fri 31 July 2026 92.90 (1.76%) 92.99 92.46 - 100.41 1.3615 times
Fri 24 July 2026 91.29 (0%) 89.42 88.25 - 91.61 0.1974 times
Fri 24 July 2026 91.29 (-0.39%) 93.02 88.25 - 93.11 1.0465 times
Fri 17 July 2026 91.65 (8.71%) 85.01 83.31 - 92.72 0.9286 times
Fri 10 July 2026 84.31 (0.23%) 83.23 80.24 - 84.97 0.6392 times
Thu 02 July 2026 84.12 (-3.91%) 85.95 81.06 - 88.01 1.2194 times
Fri 26 June 2026 87.54 (-0.78%) 88.31 82.49 - 90.07 1.7526 times
Thu 18 June 2026 88.23 (-2.24%) 92.14 86.45 - 92.98 1.3093 times
Fri 12 June 2026 90.25 (8.36%) 83.65 83.24 - 93.99 1.3226 times
Fri 05 June 2026 83.29 (-4.69%) 87.38 81.88 - 89.80 1.9719 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 92.52 and 95.74

Monthly Target 191.7
Monthly Target 293.33
Monthly Target 394.92
Monthly Target 496.55
Monthly Target 598.14

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Mon 03 August 2026 94.96 (2.22%) 94.98 93.29 - 96.51 0.0446 times
Fri 31 July 2026 92.90 (7.77%) 84.99 80.24 - 100.41 0.9701 times
Tue 30 June 2026 86.20 (-1.36%) 87.38 81.88 - 93.99 1.3789 times
Fri 29 May 2026 87.39 (-1.84%) 88.73 71.61 - 89.14 1.0036 times
Thu 30 April 2026 89.03 (5.19%) 84.42 83.08 - 98.50 0.9623 times
Tue 31 March 2026 84.64 (-12.01%) 93.71 76.10 - 98.55 1.3489 times
Fri 27 February 2026 96.19 (4.25%) 91.60 87.90 - 100.50 0.9558 times
Fri 30 January 2026 92.27 (11.33%) 84.00 82.22 - 96.90 1.0447 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.4967 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.7944 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.9069 times

 monthly chart SignetJewelers

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 96.13
12 day DMA 93.33
20 day DMA 90.4
35 day DMA 88.42
50 day DMA 87.71
100 day DMA 87.07
150 day DMA 88.79
200 day DMA 90.32

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8894.8495.81
12 day EMA93.3493.0493.07
20 day EMA91.5891.2291.04
35 day EMA89.4989.1788.95
50 day EMA87.6387.3387.1

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1396.2895.96
12 day SMA93.3393.0592.83
20 day SMA90.489.8389.28
35 day SMA88.4288.2888.25
50 day SMA87.7187.4487.15
100 day SMA87.0786.9886.96
150 day SMA88.7988.7288.67
200 day SMA90.3290.3690.41
Back to top | Use Dark Theme