SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 57.19 and 59.68 | Daily Target 1 | 55.16 | | Daily Target 2 | 56.73 | | Daily Target 3 | 57.65 | | Daily Target 4 | 59.22 | | Daily Target 5 | 60.14 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.30 (0.9%) |
57.45 |
56.08 - 58.57 |
0.6756 times |
Thu 10 April 2025 |
57.78 (-2.17%) |
57.65 |
55.21 - 58.14 |
0.8083 times |
Wed 09 April 2025 |
59.06 (16.33%) |
50.65 |
50.35 - 61.14 |
1.4294 times |
Tue 08 April 2025 |
50.77 (-7.08%) |
54.70 |
50.02 - 55.78 |
1.0215 times |
Mon 07 April 2025 |
54.64 (-0.46%) |
52.38 |
51.59 - 58.21 |
1.1771 times |
Fri 04 April 2025 |
54.89 (0.31%) |
52.41 |
49.99 - 55.57 |
1.4288 times |
Thu 03 April 2025 |
54.72 (-9.6%) |
56.50 |
52.63 - 56.94 |
1.2116 times |
Wed 02 April 2025 |
60.53 (1.78%) |
58.68 |
58.03 - 61.14 |
0.4983 times |
Tue 01 April 2025 |
59.47 (2.43%) |
59.47 |
58.21 - 60.54 |
0.9045 times |
Mon 31 March 2025 |
58.06 (-1.31%) |
57.87 |
56.11 - 58.73 |
0.845 times |
Fri 28 March 2025 |
58.83 (-2.81%) |
59.82 |
58.57 - 60.29 |
0.9228 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 54.16 and 65.28 | Weekly Target 1 | 45.37 | | Weekly Target 2 | 51.83 | | Weekly Target 3 | 56.486666666667 | | Weekly Target 4 | 62.95 | | Weekly Target 5 | 67.61 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.30 (6.21%) |
52.38 |
50.02 - 61.14 |
1.0883 times |
Fri 04 April 2025 |
54.89 (-6.7%) |
57.87 |
49.99 - 61.14 |
1.0406 times |
Fri 28 March 2025 |
58.83 (1.33%) |
59.37 |
58.57 - 61.46 |
0.5565 times |
Fri 21 March 2025 |
58.06 (21.08%) |
48.14 |
47.63 - 60.25 |
2.1471 times |
Fri 14 March 2025 |
47.95 (-4.67%) |
50.60 |
45.55 - 50.95 |
0.7561 times |
Fri 07 March 2025 |
50.30 (-3.86%) |
52.37 |
46.66 - 53.37 |
0.8094 times |
Fri 28 February 2025 |
52.32 (-0.82%) |
52.92 |
49.68 - 58.94 |
1.1649 times |
Fri 21 February 2025 |
52.75 (-1.77%) |
54.01 |
52.26 - 56.15 |
0.7044 times |
Fri 14 February 2025 |
53.70 (1.7%) |
52.94 |
52.30 - 55.34 |
0.8848 times |
Fri 07 February 2025 |
52.80 (-10.86%) |
58.00 |
52.09 - 58.80 |
0.8478 times |
Fri 31 January 2025 |
59.23 (-2.02%) |
60.33 |
57.82 - 61.49 |
0.7531 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 48.57 and 59.72 | Monthly Target 1 | 45.33 | | Monthly Target 2 | 51.81 | | Monthly Target 3 | 56.476666666667 | | Monthly Target 4 | 62.96 | | Monthly Target 5 | 67.63 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.30 (0.41%) |
59.47 |
49.99 - 61.14 |
0.6539 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.4926 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.2084 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.8964 times |
Tue 31 December 2024 |
80.71 (-20.94%) |
89.76 |
78.17 - 90.48 |
0.7782 times |
Tue 26 November 2024 |
102.09 (11.35%) |
92.29 |
89.78 - 106.28 |
0.6039 times |
Thu 31 October 2024 |
91.68 (-11.11%) |
97.88 |
90.98 - 102.88 |
0.8539 times |
Mon 30 September 2024 |
103.14 (22.64%) |
82.39 |
75.09 - 103.48 |
0.9791 times |
Fri 30 August 2024 |
84.10 (-0.04%) |
83.40 |
72.26 - 85.40 |
0.7505 times |
Wed 31 July 2024 |
84.13 (-6.08%) |
90.00 |
81.29 - 91.66 |
0.7831 times |
Fri 28 June 2024 |
89.58 (-18.18%) |
110.55 |
85.88 - 112.06 |
0.9828 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 56.11 | | 12 day DMA | 57.3 | | 20 day DMA | 55.54 | | 35 day DMA | 53.29 | | 50 day DMA | 54.07 | | 100 day DMA | 67.59 | | 150 day DMA | 75.95 | | 200 day DMA | 77.75 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.11 | 56.52 | 55.89 | | 12 day EMA | 56.46 | 56.13 | 55.83 | | 20 day EMA | 55.74 | 55.47 | 55.23 | | 35 day EMA | 55.49 | 55.32 | 55.18 | | 50 day EMA | 54.77 | 54.63 | 54.5 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.11 | 55.43 | 54.82 | | 12 day SMA | 57.3 | 57.55 | 57.57 | | 20 day SMA | 55.54 | 55.05 | 54.52 | | 35 day SMA | 53.29 | 53.21 | 53.16 | | 50 day SMA | 54.07 | 54.08 | 54.11 | | 100 day SMA | 67.59 | 67.98 | 68.32 | | 150 day SMA | 75.95 | 76.11 | 76.28 | | 200 day SMA | 77.75 | 77.91 | 78.08 |
|
|
