Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.91 and 9.98
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.04 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.95 (-0.2%) | 9.98 | 9.94 - 10.01 | 0.3554 times | Wed 26 August 2026 | 9.97 (0.1%) | 9.95 | 9.95 - 10.01 | 0.3023 times | Tue 25 August 2026 | 9.96 (0.3%) | 9.90 | 9.90 - 9.96 | 1.6748 times | Mon 24 August 2026 | 9.93 (-0.2%) | 9.99 | 9.92 - 9.99 | 0.8007 times | Fri 21 August 2026 | 9.95 (0%) | 9.98 | 9.92 - 9.98 | 0.7108 times | Thu 20 August 2026 | 9.95 (-0.6%) | 10.01 | 9.92 - 10.05 | 2.5082 times | Wed 19 August 2026 | 10.01 (-0.6%) | 10.14 | 9.99 - 10.14 | 0.6985 times | Tue 18 August 2026 | 10.07 (0%) | 10.08 | 10.04 - 10.14 | 0.8864 times | Mon 17 August 2026 | 10.07 (-1.37%) | 10.11 | 10.04 - 10.20 | 1.299 times | Fri 14 August 2026 | 10.21 (0.1%) | 10.20 | 10.17 - 10.28 | 0.7639 times | Thu 13 August 2026 | 10.20 (0%) | 10.22 | 10.15 - 10.24 | 0.7394 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.87 and 9.98
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.95 (0%) | 9.99 | 9.90 - 10.01 | 0.8868 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.7274 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 1.0372 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5504 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.1586 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.1573 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.0649 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.1181 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.1477 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.1516 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.3887 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.73 and 10.13
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.95 (-2.64%) | 10.12 | 9.90 - 10.30 | 0.6934 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8129 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 0.9683 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7778 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1219 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2348 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2784 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9157 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0611 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1357 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5477 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.97 | 9.97 |
| 12 day EMA | 10.03 | 10.04 | 10.05 |
| 20 day EMA | 10.08 | 10.09 | 10.1 |
| 35 day EMA | 10.11 | 10.12 | 10.13 |
| 50 day EMA | 10.14 | 10.15 | 10.16 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.96 |
| 12 day SMA | 10.04 | 10.06 | 10.08 |
| 20 day SMA | 10.11 | 10.12 | 10.13 |
| 35 day SMA | 10.18 | 10.19 | 10.2 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 10.11 | 10.11 | 10.11 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.