PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 9.78 and 9.88

Daily Target 19.7
Daily Target 29.76
Daily Target 39.8
Daily Target 49.86
Daily Target 59.9

Daily price and volume Principal Real

Date Closing Open Range Volume
Thu 28 May 2026 9.82 (0.41%) 9.80 9.74 - 9.84 0.805 times
Wed 27 May 2026 9.78 (0.1%) 9.75 9.75 - 9.80 1.3726 times
Tue 26 May 2026 9.77 (0.1%) 9.65 9.65 - 9.79 1.9822 times
Fri 22 May 2026 9.76 (0.1%) 9.82 9.74 - 9.82 0.6514 times
Thu 21 May 2026 9.75 (-0.41%) 9.81 9.68 - 9.81 0.8003 times
Wed 20 May 2026 9.79 (1.14%) 10.20 9.70 - 10.20 0.4894 times
Tue 19 May 2026 9.68 (-0.41%) 9.72 9.66 - 9.78 0.5118 times
Mon 18 May 2026 9.72 (0.21%) 9.69 9.60 - 9.76 1.4889 times
Fri 15 May 2026 9.70 (-1.52%) 9.80 9.65 - 9.83 0.8887 times
Thu 14 May 2026 9.85 (-0.81%) 9.88 9.84 - 9.91 1.0097 times
Wed 13 May 2026 9.93 (-1.19%) 9.95 9.93 - 10.05 1.2144 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.74 and 9.93

Weekly Target 19.58
Weekly Target 29.7
Weekly Target 39.77
Weekly Target 49.89
Weekly Target 59.96

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Thu 28 May 2026 9.82 (0.61%) 9.65 9.65 - 9.84 0.8799 times
Fri 22 May 2026 9.76 (0.62%) 9.69 9.60 - 10.20 0.8338 times
Fri 15 May 2026 9.70 (-3.96%) 10.11 9.65 - 10.21 1.0236 times
Fri 08 May 2026 10.10 (-0.2%) 10.02 9.98 - 10.26 0.4646 times
Wed 06 May 2026 10.12 (0.2%) 10.15 9.99 - 10.15 0.3494 times
Fri 01 May 2026 10.10 (-0.2%) 10.13 10.00 - 10.30 1.1496 times
Fri 24 April 2026 10.12 (-2.6%) 10.39 10.08 - 10.47 1.1329 times
Fri 17 April 2026 10.39 (2.06%) 10.23 10.12 - 10.45 1.5265 times
Fri 10 April 2026 10.18 (2.41%) 9.93 9.91 - 10.26 0.7874 times
Thu 02 April 2026 9.94 (6.08%) 9.45 9.42 - 10.08 1.8523 times
Fri 27 March 2026 9.37 (-3%) 9.81 9.32 - 9.81 2.1998 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.36 and 10.06

Monthly Target 19.21
Monthly Target 29.51
Monthly Target 39.9066666666667
Monthly Target 410.21
Monthly Target 510.61

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Thu 28 May 2026 9.82 (-3.44%) 10.30 9.60 - 10.30 0.6315 times
Thu 30 April 2026 10.17 (5.83%) 9.67 9.64 - 10.47 0.9759 times
Tue 31 March 2026 9.61 (-8.04%) 10.40 9.32 - 10.56 1.074 times
Fri 27 February 2026 10.45 (3.67%) 10.09 10.05 - 10.58 1.112 times
Fri 30 January 2026 10.08 (0.7%) 10.08 9.99 - 10.27 0.7965 times
Wed 31 December 2025 10.01 (-1.67%) 10.17 9.87 - 10.23 0.9229 times
Fri 28 November 2025 10.18 (-2.02%) 10.39 10.04 - 10.55 0.9878 times
Fri 31 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 1.3462 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 1.0096 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.1437 times
Thu 31 July 2025 10.38 (-1.33%) 10.52 10.27 - 10.58 0.8419 times

monthly chart PrincipalReal

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.8
20 day DMA 9.91
35 day DMA 10.05
50 day DMA 9.96
100 day DMA 10.1
150 day DMA 10.11
200 day DMA 10.2

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.779.77
12 day EMA9.839.839.84
20 day EMA9.889.899.9
35 day EMA9.99.99.91
50 day EMA9.949.959.96

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.779.75
12 day SMA9.89.829.85
20 day SMA9.919.939.94
35 day SMA10.0510.0610.07
50 day SMA9.969.979.97
100 day SMA10.110.110.1
150 day SMA10.1110.1210.12
200 day SMA10.210.210.21
Back to top | Use Dark Theme