PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal Strong Daily Stock price targets for PrincipalReal PGZ are 10.02 and 10.06 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.026666666667 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.07 |
Daily price and volume Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.04 (0.4%) |
10.00 |
10.00 - 10.04 |
0.7641 times |
Thu 11 December 2025 |
10.00 (-0.5%) |
10.01 |
10.00 - 10.05 |
0.8613 times |
Wed 10 December 2025 |
10.05 (0.1%) |
10.06 |
10.00 - 10.08 |
1.3869 times |
Tue 09 December 2025 |
10.04 (0.2%) |
10.05 |
10.03 - 10.08 |
1.0247 times |
Mon 08 December 2025 |
10.02 (-0.89%) |
10.08 |
9.97 - 10.08 |
1.197 times |
Fri 05 December 2025 |
10.11 (0%) |
10.13 |
10.10 - 10.15 |
0.6272 times |
Thu 04 December 2025 |
10.11 (-0.1%) |
10.15 |
10.11 - 10.16 |
0.6979 times |
Wed 03 December 2025 |
10.12 (0%) |
10.15 |
10.07 - 10.15 |
0.9673 times |
Tue 02 December 2025 |
10.12 (0.1%) |
10.11 |
10.10 - 10.15 |
0.879 times |
Mon 01 December 2025 |
10.11 (-0.69%) |
10.17 |
10.02 - 10.23 |
1.5945 times |
Fri 28 November 2025 |
10.18 (0.1%) |
10.18 |
10.14 - 10.21 |
1.9214 times |
Weekly price and charts PrincipalReal Strong weekly Stock price targets for PrincipalReal PGZ are 9.95 and 10.06 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.03 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.04 (-0.69%) |
10.08 |
9.97 - 10.08 |
0.7942 times |
Fri 05 December 2025 |
10.11 (-0.69%) |
10.17 |
10.02 - 10.23 |
0.7232 times |
Fri 28 November 2025 |
10.18 (0.2%) |
10.18 |
10.06 - 10.23 |
1.2151 times |
Fri 21 November 2025 |
10.16 (-1.36%) |
10.30 |
10.04 - 10.30 |
0.7064 times |
Fri 14 November 2025 |
10.30 (0.29%) |
10.35 |
10.25 - 10.43 |
0.8914 times |
Fri 07 November 2025 |
10.27 (-1.15%) |
10.39 |
10.19 - 10.55 |
1.1716 times |
Fri 31 October 2025 |
10.39 (0%) |
10.43 |
10.36 - 10.48 |
0.2225 times |
Fri 31 October 2025 |
10.39 (-0.19%) |
10.44 |
10.30 - 10.48 |
1.0449 times |
Fri 24 October 2025 |
10.41 (0.19%) |
10.45 |
10.36 - 10.49 |
1.9042 times |
Fri 17 October 2025 |
10.39 (-0.1%) |
10.40 |
10.29 - 10.54 |
1.3264 times |
Tue 07 October 2025 |
10.40 (-0.76%) |
10.49 |
10.35 - 10.50 |
0.3291 times |
Monthly price and charts PrincipalReal Strong monthly Stock price targets for PrincipalReal PGZ are 9.88 and 10.14 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.08 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.04 (-1.38%) |
10.17 |
9.97 - 10.23 |
0.4258 times |
Fri 28 November 2025 |
10.18 (-2.02%) |
10.39 |
10.04 - 10.55 |
1.118 times |
Fri 31 October 2025 |
10.39 (-0.67%) |
10.50 |
10.29 - 10.60 |
1.5254 times |
Tue 30 September 2025 |
10.46 (-0.48%) |
10.50 |
10.35 - 10.64 |
1.144 times |
Fri 29 August 2025 |
10.51 (1.25%) |
10.40 |
10.29 - 10.60 |
1.296 times |
Thu 31 July 2025 |
10.38 (-1.33%) |
10.52 |
10.27 - 10.58 |
0.954 times |
Mon 30 June 2025 |
10.52 (1.15%) |
10.35 |
10.35 - 10.64 |
0.6962 times |
Fri 30 May 2025 |
10.40 (0.78%) |
10.38 |
10.10 - 10.50 |
0.8499 times |
Wed 30 April 2025 |
10.32 (-1.99%) |
10.53 |
9.24 - 10.68 |
1.1048 times |
Mon 31 March 2025 |
10.53 (-1.03%) |
10.65 |
10.30 - 10.76 |
0.8859 times |
Fri 28 February 2025 |
10.64 (4.01%) |
10.18 |
10.12 - 10.65 |
1.0727 times |
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 10.09 | | 20 day DMA | 10.11 | | 35 day DMA | 10.22 | | 50 day DMA | 10.29 | | 100 day DMA | 10.38 | | 150 day DMA | 10.39 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.04 | 10.06 | | 12 day EMA | 10.08 | 10.09 | 10.11 | | 20 day EMA | 10.13 | 10.14 | 10.15 | | 35 day EMA | 10.19 | 10.2 | 10.21 | | 50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.04 | 10.07 | | 12 day SMA | 10.09 | 10.1 | 10.11 | | 20 day SMA | 10.11 | 10.13 | 10.15 | | 35 day SMA | 10.22 | 10.23 | 10.24 | | 50 day SMA | 10.29 | 10.3 | 10.3 | | 100 day SMA | 10.38 | 10.38 | 10.38 | | 150 day SMA | 10.39 | 10.39 | 10.39 | | 200 day SMA | 10.36 | 10.37 | 10.37 |
|
|
