PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal Strong Daily Stock price targets for PrincipalReal PGZ are 10.45 and 10.53 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.51 | | Daily Target 4 | 10.55 | | Daily Target 5 | 10.59 |
Daily price and volume Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.51 (0.1%) |
10.53 |
10.47 - 10.55 |
0.992 times |
Thu 28 August 2025 |
10.50 (0.38%) |
10.51 |
10.46 - 10.52 |
0.516 times |
Wed 27 August 2025 |
10.46 (-0.19%) |
10.52 |
10.46 - 10.54 |
0.8089 times |
Tue 26 August 2025 |
10.48 (0%) |
10.53 |
10.46 - 10.55 |
0.8256 times |
Mon 25 August 2025 |
10.48 (-0.57%) |
10.54 |
10.45 - 10.55 |
0.7956 times |
Fri 22 August 2025 |
10.54 (1.35%) |
10.49 |
10.46 - 10.60 |
1.3815 times |
Thu 21 August 2025 |
10.40 (0.58%) |
10.36 |
10.34 - 10.50 |
1.3083 times |
Wed 20 August 2025 |
10.34 (-0.19%) |
10.31 |
10.31 - 10.56 |
2.0539 times |
Tue 19 August 2025 |
10.36 (0.19%) |
10.38 |
10.35 - 10.41 |
0.9055 times |
Mon 18 August 2025 |
10.34 (0.49%) |
10.31 |
10.29 - 10.38 |
0.4128 times |
Fri 15 August 2025 |
10.29 (-1.81%) |
10.42 |
10.29 - 10.44 |
1.4081 times |
Weekly price and charts PrincipalReal Strong weekly Stock price targets for PrincipalReal PGZ are 10.43 and 10.53 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 10.503333333333 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.51 (-0.28%) |
10.54 |
10.45 - 10.55 |
0.9275 times |
Fri 22 August 2025 |
10.54 (2.43%) |
10.31 |
10.29 - 10.60 |
1.4277 times |
Fri 15 August 2025 |
10.29 (-1.34%) |
10.46 |
10.29 - 10.58 |
1.5131 times |
Fri 08 August 2025 |
10.43 (0.87%) |
10.49 |
10.39 - 10.57 |
1.1642 times |
Fri 01 August 2025 |
10.34 (-1.34%) |
10.50 |
10.27 - 10.50 |
0.9533 times |
Fri 25 July 2025 |
10.48 (0.67%) |
10.46 |
10.43 - 10.53 |
0.4822 times |
Fri 18 July 2025 |
10.41 (-0.57%) |
10.50 |
10.39 - 10.58 |
0.9772 times |
Fri 11 July 2025 |
10.47 (-0.66%) |
10.54 |
10.40 - 10.54 |
1.1141 times |
Thu 03 July 2025 |
10.54 (0.67%) |
10.53 |
10.45 - 10.55 |
0.8224 times |
Fri 27 June 2025 |
10.47 (0.29%) |
10.43 |
10.41 - 10.54 |
0.6183 times |
Fri 20 June 2025 |
10.44 (-0.57%) |
10.54 |
10.43 - 10.54 |
0.4053 times |
Monthly price and charts PrincipalReal Strong monthly Stock price targets for PrincipalReal PGZ are 10.4 and 10.71 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.466666666667 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.51 (1.25%) |
10.40 |
10.29 - 10.60 |
1.1437 times |
Thu 31 July 2025 |
10.38 (-1.33%) |
10.52 |
10.27 - 10.58 |
0.88 times |
Mon 30 June 2025 |
10.52 (1.15%) |
10.35 |
10.35 - 10.64 |
0.6422 times |
Fri 30 May 2025 |
10.40 (0.78%) |
10.38 |
10.10 - 10.50 |
0.784 times |
Wed 30 April 2025 |
10.32 (-1.99%) |
10.53 |
9.24 - 10.68 |
1.0191 times |
Mon 31 March 2025 |
10.53 (-1.03%) |
10.65 |
10.30 - 10.76 |
0.8172 times |
Fri 28 February 2025 |
10.64 (4.01%) |
10.18 |
10.12 - 10.65 |
0.9895 times |
Fri 31 January 2025 |
10.23 (3.54%) |
9.94 |
9.80 - 10.33 |
1.475 times |
Tue 31 December 2024 |
9.88 (-7.14%) |
10.82 |
9.74 - 10.86 |
1.328 times |
Tue 26 November 2024 |
10.64 (-0.56%) |
10.67 |
10.36 - 10.95 |
0.9212 times |
Thu 31 October 2024 |
10.70 (-4.21%) |
11.21 |
10.63 - 11.25 |
1.0522 times |
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.43 | | 20 day DMA | 10.45 | | 35 day DMA | 10.45 | | 50 day DMA | 10.46 | | 100 day DMA | 10.35 | | 150 day DMA | 10.37 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.47 | 10.46 | | 12 day EMA | 10.46 | 10.45 | 10.44 | | 20 day EMA | 10.45 | 10.44 | 10.43 | | 35 day EMA | 10.44 | 10.44 | 10.44 | | 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.49 | 10.47 | | 12 day SMA | 10.43 | 10.43 | 10.43 | | 20 day SMA | 10.45 | 10.44 | 10.44 | | 35 day SMA | 10.45 | 10.45 | 10.45 | | 50 day SMA | 10.46 | 10.46 | 10.46 | | 100 day SMA | 10.35 | 10.35 | 10.34 | | 150 day SMA | 10.37 | 10.36 | 10.36 | | 200 day SMA | 10.35 | 10.35 | 10.35 |
|
|
