Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.39 and 10.44
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.46 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.41 (0%) | 10.41 | 10.38 - 10.43 | 0.7536 times | Tue 24 February 2026 | 10.41 (0%) | 10.44 | 10.40 - 10.44 | 1.1303 times | Mon 23 February 2026 | 10.41 (-0.1%) | 10.42 | 10.39 - 10.46 | 1.065 times | Fri 20 February 2026 | 10.42 (0.1%) | 10.44 | 10.38 - 10.44 | 0.9958 times | Thu 19 February 2026 | 10.41 (0.1%) | 10.47 | 10.36 - 10.47 | 0.4921 times | Wed 18 February 2026 | 10.40 (-0.95%) | 10.51 | 10.35 - 10.53 | 0.9073 times | Tue 17 February 2026 | 10.50 (0.1%) | 10.49 | 10.41 - 10.50 | 1.3995 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.9919 times | Fri 13 February 2026 | 10.49 (0.48%) | 10.44 | 10.42 - 10.51 | 0.9919 times | Thu 12 February 2026 | 10.44 (-0.67%) | 10.46 | 10.37 - 10.51 | 1.2726 times | Wed 11 February 2026 | 10.51 (0.48%) | 10.46 | 10.44 - 10.54 | 2.9604 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.36 and 10.44
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.41 (-0.1%) | 10.42 | 10.38 - 10.46 | 0.6755 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.8693 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.2272 times | Fri 13 February 2026 | 10.49 (1.65%) | 10.32 | 10.28 - 10.54 | 1.7439 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.7624 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 0.9759 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 0.9054 times | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.1617 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 0.9715 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.7072 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2043 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.23 and 10.72
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.41 (3.27%) | 10.09 | 10.05 - 10.54 | 1.0573 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8466 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9811 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.05 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.431 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0731 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2157 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8949 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.653 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.7973 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0364 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.42 | 10.42 |
| 12 day EMA | 10.39 | 10.39 | 10.39 |
| 20 day EMA | 10.35 | 10.34 | 10.33 |
| 35 day EMA | 10.27 | 10.26 | 10.25 |
| 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.43 |
| 12 day SMA | 10.45 | 10.44 | 10.43 |
| 20 day SMA | 10.34 | 10.32 | 10.3 |
| 35 day SMA | 10.25 | 10.24 | 10.23 |
| 50 day SMA | 10.16 | 10.15 | 10.14 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.