Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 8.76 and 8.97
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.14 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.87 (-2.74%) | 8.97 | 8.86 - 9.07 | 0.6955 times | Fri 02 October 2026 | 9.12 (2.13%) | 8.95 | 8.91 - 9.13 | 1.8082 times | Thu 01 October 2026 | 8.93 (0.11%) | 8.91 | 8.78 - 8.94 | 2.613 times | Wed 30 September 2026 | 8.92 (-0.11%) | 8.97 | 8.90 - 9.04 | 0.8992 times | Tue 29 September 2026 | 8.93 (-0.22%) | 8.96 | 8.90 - 9.01 | 0.6855 times | Mon 28 September 2026 | 8.95 (-1.65%) | 9.09 | 8.95 - 9.11 | 1.3015 times | Fri 25 September 2026 | 9.10 (0%) | 9.13 | 9.07 - 9.17 | 0.5315 times | Thu 24 September 2026 | 9.10 (-0.87%) | 9.16 | 9.08 - 9.18 | 0.7551 times | Wed 23 September 2026 | 9.18 (-0.76%) | 9.26 | 9.17 - 9.28 | 0.3477 times | Tue 22 September 2026 | 9.25 (-0.11%) | 9.22 | 9.22 - 9.30 | 0.3626 times | Mon 21 September 2026 | 9.26 (0.33%) | 9.27 | 9.23 - 9.28 | 0.4024 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 8.76 and 8.97
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.87 (-2.74%) | 8.97 | 8.86 - 9.07 | 0.1532 times | Fri 02 October 2026 | 9.12 (0.22%) | 9.09 | 8.78 - 9.13 | 1.6098 times | Fri 25 September 2026 | 9.10 (-1.41%) | 9.27 | 9.07 - 9.30 | 0.5286 times | Fri 18 September 2026 | 9.23 (-3.65%) | 9.57 | 9.22 - 9.57 | 1.3526 times | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 1.0057 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 1.1261 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 1.0867 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.6349 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 0.9816 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5209 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.0965 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.65 and 9
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.87 (-0.56%) | 8.91 | 8.78 - 9.13 | 0.222 times | Wed 30 September 2026 | 8.92 (-9.53%) | 9.82 | 8.90 - 9.85 | 0.8582 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8892 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.9182 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0937 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8785 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.2672 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3947 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.444 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 1.0343 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1985 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.03 | 8.98 |
| 12 day EMA | 9.08 | 9.12 | 9.12 |
| 20 day EMA | 9.22 | 9.26 | 9.28 |
| 35 day EMA | 9.46 | 9.49 | 9.51 |
| 50 day EMA | 9.7 | 9.73 | 9.76 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.97 | 8.97 |
| 12 day SMA | 9.07 | 9.1 | 9.12 |
| 20 day SMA | 9.24 | 9.29 | 9.32 |
| 35 day SMA | 9.53 | 9.57 | 9.6 |
| 50 day SMA | 9.74 | 9.77 | 9.79 |
| 100 day SMA | 9.89 | 9.9 | 9.91 |
| 150 day SMA | 9.94 | 9.95 | 9.96 |
| 200 day SMA | 10 | 10.01 | 10.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.