PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal Strong Daily Stock price targets for PrincipalReal PGZ are 10.44 and 10.52 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.453333333333 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.53 |
Daily price and volume Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.46 (0.29%) |
10.42 |
10.41 - 10.49 |
0.9892 times |
Mon 20 October 2025 |
10.43 (0.38%) |
10.45 |
10.40 - 10.47 |
3.1243 times |
Fri 17 October 2025 |
10.39 (-0.86%) |
10.45 |
10.39 - 10.49 |
1.1459 times |
Thu 16 October 2025 |
10.48 (0.1%) |
10.49 |
10.47 - 10.54 |
0.663 times |
Wed 15 October 2025 |
10.47 (0.67%) |
10.44 |
10.43 - 10.50 |
0.4872 times |
Tue 14 October 2025 |
10.40 (-0.1%) |
10.39 |
10.33 - 10.42 |
0.6693 times |
Mon 13 October 2025 |
10.41 (0.1%) |
10.40 |
10.29 - 10.42 |
1.2264 times |
Tue 07 October 2025 |
10.40 (-0.57%) |
10.49 |
10.35 - 10.50 |
0.5041 times |
Mon 06 October 2025 |
10.46 (-0.19%) |
10.49 |
10.40 - 10.49 |
0.5359 times |
Fri 03 October 2025 |
10.48 (-0.19%) |
10.54 |
10.46 - 10.54 |
0.6545 times |
Thu 02 October 2025 |
10.50 (0.19%) |
10.52 |
10.46 - 10.60 |
0.9304 times |
Weekly price and charts PrincipalReal Strong weekly Stock price targets for PrincipalReal PGZ are 10.43 and 10.52 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.45 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.46 (0.67%) |
10.45 |
10.40 - 10.49 |
1.5071 times |
Fri 17 October 2025 |
10.39 (-0.1%) |
10.40 |
10.29 - 10.54 |
1.5359 times |
Tue 07 October 2025 |
10.40 (-0.76%) |
10.49 |
10.35 - 10.50 |
0.3811 times |
Fri 03 October 2025 |
10.48 (0.67%) |
10.47 |
10.41 - 10.60 |
1.0774 times |
Fri 26 September 2025 |
10.41 (-0.38%) |
10.47 |
10.35 - 10.48 |
0.908 times |
Fri 19 September 2025 |
10.45 (-1.04%) |
10.62 |
10.41 - 10.64 |
0.9949 times |
Fri 12 September 2025 |
10.56 (0.57%) |
10.57 |
10.48 - 10.60 |
1.2627 times |
Fri 05 September 2025 |
10.50 (-0.1%) |
10.50 |
10.37 - 10.53 |
1.1835 times |
Fri 29 August 2025 |
10.51 (0%) |
10.53 |
10.47 - 10.55 |
0.2313 times |
Fri 29 August 2025 |
10.51 (-0.28%) |
10.54 |
10.45 - 10.55 |
0.9181 times |
Fri 22 August 2025 |
10.54 (2.43%) |
10.31 |
10.29 - 10.60 |
1.4132 times |
Monthly price and charts PrincipalReal Strong monthly Stock price targets for PrincipalReal PGZ are 10.22 and 10.53 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.45 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Principal Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.46 (0%) |
10.50 |
10.29 - 10.60 |
0.9438 times |
Tue 30 September 2025 |
10.46 (-0.48%) |
10.50 |
10.35 - 10.64 |
1.0789 times |
Fri 29 August 2025 |
10.51 (1.25%) |
10.40 |
10.29 - 10.60 |
1.2222 times |
Thu 31 July 2025 |
10.38 (-1.33%) |
10.52 |
10.27 - 10.58 |
0.8997 times |
Mon 30 June 2025 |
10.52 (1.15%) |
10.35 |
10.35 - 10.64 |
0.6566 times |
Fri 30 May 2025 |
10.40 (0.78%) |
10.38 |
10.10 - 10.50 |
0.8016 times |
Wed 30 April 2025 |
10.32 (-1.99%) |
10.53 |
9.24 - 10.68 |
1.042 times |
Mon 31 March 2025 |
10.53 (-1.03%) |
10.65 |
10.30 - 10.76 |
0.8355 times |
Fri 28 February 2025 |
10.64 (4.01%) |
10.18 |
10.12 - 10.65 |
1.0117 times |
Fri 31 January 2025 |
10.23 (3.54%) |
9.94 |
9.80 - 10.33 |
1.508 times |
Tue 31 December 2024 |
9.88 (-7.14%) |
10.82 |
9.74 - 10.86 |
1.3578 times |
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.45 | | 20 day DMA | 10.44 | | 35 day DMA | 10.47 | | 50 day DMA | 10.46 | | 100 day DMA | 10.46 | | 150 day DMA | 10.38 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.43 | 10.43 | | 12 day EMA | 10.44 | 10.44 | 10.44 | | 20 day EMA | 10.44 | 10.44 | 10.44 | | 35 day EMA | 10.46 | 10.46 | 10.46 | | 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.43 | 10.43 | | 12 day SMA | 10.45 | 10.45 | 10.45 | | 20 day SMA | 10.44 | 10.44 | 10.44 | | 35 day SMA | 10.47 | 10.47 | 10.47 | | 50 day SMA | 10.46 | 10.46 | 10.46 | | 100 day SMA | 10.46 | 10.46 | 10.45 | | 150 day SMA | 10.38 | 10.38 | 10.38 | | 200 day SMA | 10.36 | 10.36 | 10.36 |
|
|
