WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 2.02 and 2.22 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0533333333333 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.25 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.10 (2.44%) |
2.03 |
1.93 - 2.13 |
0.4308 times |
Tue 18 November 2025 |
2.05 (2.5%) |
1.99 |
1.91 - 2.15 |
0.4166 times |
Mon 17 November 2025 |
2.00 (8.11%) |
1.87 |
1.85 - 2.22 |
0.7183 times |
Fri 14 November 2025 |
1.85 (-4.64%) |
1.96 |
1.84 - 1.96 |
0.4832 times |
Thu 13 November 2025 |
1.94 (-1.02%) |
2.00 |
1.91 - 2.05 |
0.3547 times |
Wed 12 November 2025 |
1.96 (-16.6%) |
2.30 |
1.95 - 2.32 |
1.0115 times |
Tue 11 November 2025 |
2.35 (24.34%) |
1.92 |
1.92 - 2.45 |
4.0258 times |
Mon 10 November 2025 |
1.89 (2.16%) |
1.93 |
1.85 - 2.04 |
1.147 times |
Fri 07 November 2025 |
1.85 (-12.74%) |
2.12 |
1.82 - 2.21 |
0.7933 times |
Thu 06 November 2025 |
2.12 (-17.83%) |
2.50 |
2.09 - 2.57 |
0.6188 times |
Wed 05 November 2025 |
2.58 (-1.15%) |
2.59 |
2.50 - 2.87 |
0.5388 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 1.98 and 2.35 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.10 (13.51%) |
1.87 |
1.85 - 2.22 |
0.4578 times |
Fri 14 November 2025 |
1.85 (0%) |
1.93 |
1.84 - 2.45 |
2.0535 times |
Fri 07 November 2025 |
1.85 (-37.92%) |
2.89 |
1.82 - 3.06 |
0.7094 times |
Fri 31 October 2025 |
2.98 (0%) |
2.93 |
2.90 - 3.13 |
0.0396 times |
Fri 31 October 2025 |
2.98 (-8.87%) |
3.30 |
2.79 - 3.44 |
0.6502 times |
Fri 24 October 2025 |
3.27 (-5.49%) |
3.34 |
3.21 - 3.84 |
0.8017 times |
Fri 17 October 2025 |
3.46 (-11.96%) |
3.88 |
3.30 - 4.39 |
0.7416 times |
Fri 10 October 2025 |
3.93 (-31.17%) |
5.71 |
3.85 - 5.82 |
1.2818 times |
Fri 03 October 2025 |
5.71 (-13.75%) |
6.60 |
5.35 - 6.93 |
0.7189 times |
Fri 26 September 2025 |
6.62 (353.42%) |
1.42 |
1.35 - 7.30 |
2.5455 times |
Fri 19 September 2025 |
1.46 (-26.26%) |
1.97 |
1.45 - 2.55 |
35.0571 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 1.34 and 2.58 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 2.3266666666667 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.10 (-29.53%) |
2.89 |
1.82 - 3.06 |
0.0705 times |
Fri 31 October 2025 |
2.98 (-52.4%) |
6.21 |
2.79 - 6.40 |
0.0859 times |
Tue 30 September 2025 |
6.26 (253.67%) |
1.77 |
1.35 - 7.30 |
2.4397 times |
Fri 29 August 2025 |
1.77 (-48.09%) |
3.34 |
1.50 - 3.99 |
1.0875 times |
Thu 31 July 2025 |
3.41 (-43.73%) |
5.99 |
3.40 - 6.40 |
0.0383 times |
Mon 30 June 2025 |
6.06 (52.26%) |
4.01 |
3.33 - 10.05 |
2.066 times |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.3591 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
2.0635 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.91 - 3.97 |
1.6737 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.1157 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
3.2451 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.11 | | 20 day DMA | 2.53 | | 35 day DMA | 3.27 | | 50 day DMA | 3.51 | | 100 day DMA | 3.44 | | 150 day DMA | 3.27 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.02 | 2 | | 12 day EMA | 2.22 | 2.24 | 2.27 | | 20 day EMA | 2.48 | 2.52 | 2.57 | | 35 day EMA | 2.83 | 2.87 | 2.92 | | 50 day EMA | 3.22 | 3.27 | 3.32 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.96 | 2.02 | | 12 day SMA | 2.11 | 2.18 | 2.26 | | 20 day SMA | 2.53 | 2.59 | 2.67 | | 35 day SMA | 3.27 | 3.39 | 3.51 | | 50 day SMA | 3.51 | 3.51 | 3.5 | | 100 day SMA | 3.44 | 3.48 | 3.52 | | 150 day SMA | 3.27 | 3.27 | 3.26 | | 200 day SMA | 3.08 | 3.1 | 3.12 |
|
|
