WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 3.35 and 3.52 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.38 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.55 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.43 (0.59%) |
3.34 |
3.27 - 3.44 |
0.8594 times |
Thu 31 July 2025 |
3.41 (-2.85%) |
3.50 |
3.40 - 3.54 |
0.8724 times |
Wed 30 July 2025 |
3.51 (-4.88%) |
3.68 |
3.45 - 3.68 |
1.0732 times |
Tue 29 July 2025 |
3.69 (-7.98%) |
3.98 |
3.64 - 4.00 |
1.274 times |
Mon 28 July 2025 |
4.01 (-2.2%) |
4.03 |
3.98 - 4.13 |
0.6435 times |
Fri 25 July 2025 |
4.10 (-2.84%) |
4.31 |
4.06 - 4.34 |
0.6543 times |
Thu 24 July 2025 |
4.22 (-4.95%) |
4.35 |
4.16 - 4.40 |
0.8853 times |
Wed 23 July 2025 |
4.44 (6.47%) |
4.14 |
4.14 - 4.49 |
0.881 times |
Tue 22 July 2025 |
4.17 (-8.35%) |
4.46 |
4.05 - 4.48 |
2.0946 times |
Mon 21 July 2025 |
4.55 (-4.21%) |
4.77 |
4.53 - 4.92 |
0.7623 times |
Fri 18 July 2025 |
4.75 (-7.77%) |
5.15 |
4.71 - 5.16 |
1.0364 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 2.92 and 3.78 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.61 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.43 (-16.34%) |
4.03 |
3.27 - 4.13 |
0.0346 times |
Fri 25 July 2025 |
4.10 (-13.68%) |
4.77 |
4.05 - 4.92 |
0.0387 times |
Fri 18 July 2025 |
4.75 (-19.76%) |
5.80 |
4.71 - 5.88 |
0.0249 times |
Fri 11 July 2025 |
5.92 (-4.67%) |
6.09 |
5.54 - 6.14 |
0.0461 times |
Thu 03 July 2025 |
6.21 (0.49%) |
6.25 |
5.65 - 6.47 |
0.0596 times |
Fri 27 June 2025 |
6.18 (-14.17%) |
6.64 |
6.02 - 8.10 |
0.2861 times |
Fri 20 June 2025 |
7.20 (91.49%) |
3.80 |
3.33 - 10.05 |
8.8266 times |
Fri 13 June 2025 |
3.76 (-18.08%) |
4.56 |
3.69 - 5.06 |
0.067 times |
Fri 06 June 2025 |
4.59 (15.33%) |
4.01 |
3.95 - 7.87 |
0.526 times |
Fri 30 May 2025 |
3.98 (445.21%) |
4.79 |
3.92 - 5.80 |
0.0905 times |
Fri 23 May 2025 |
0.73 (-35.96%) |
1.13 |
0.65 - 1.28 |
0.6619 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 3.35 and 3.52 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.38 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.43 (0.59%) |
3.34 |
3.27 - 3.44 |
0.0013 times |
Thu 31 July 2025 |
3.41 (-43.73%) |
5.99 |
3.40 - 6.40 |
0.0372 times |
Mon 30 June 2025 |
6.06 (52.26%) |
4.01 |
3.33 - 10.05 |
2.0087 times |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.3492 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
2.0062 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.91 - 3.97 |
1.6272 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.1125 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
3.1549 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.6053 times |
Tue 26 November 2024 |
8.23 (-0.6%) |
8.27 |
5.58 - 11.28 |
0.0975 times |
Thu 31 October 2024 |
8.28 (2.35%) |
7.94 |
6.71 - 18.81 |
1.3837 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 4.12 | | 20 day DMA | 4.75 | | 35 day DMA | 5.11 | | 50 day DMA | 4.67 | | 100 day DMA | 3.11 | | 150 day DMA | 3.21 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.72 | 3.88 | | 12 day EMA | 4.09 | 4.21 | 4.36 | | 20 day EMA | 4.4 | 4.5 | 4.61 | | 35 day EMA | 4.36 | 4.41 | 4.47 | | 50 day EMA | 4.27 | 4.3 | 4.34 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.74 | 3.91 | | 12 day SMA | 4.12 | 4.27 | 4.42 | | 20 day SMA | 4.75 | 4.89 | 5.01 | | 35 day SMA | 5.11 | 5.14 | 5.18 | | 50 day SMA | 4.67 | 4.62 | 4.58 | | 100 day SMA | 3.11 | 3.09 | 3.07 | | 150 day SMA | 3.21 | 3.21 | 3.21 | | 200 day SMA | 4.39 | 4.44 | 4.49 |
|
|
