Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1.04 and 1.27
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.45 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.17 (-15.22%) | 1.36 | 1.13 - 1.36 | 0.6277 times | Tue 17 March 2026 | 1.38 (0%) | 1.37 | 1.35 - 1.42 | 0.4336 times | Mon 16 March 2026 | 1.38 (-6.12%) | 1.47 | 1.33 - 1.47 | 1.4044 times | Fri 13 March 2026 | 1.47 (-5.16%) | 1.46 | 1.43 - 1.51 | 0.6633 times | Thu 12 March 2026 | 1.55 (0%) | 1.56 | 1.48 - 1.56 | 0.7759 times | Wed 11 March 2026 | 1.55 (0.65%) | 1.59 | 1.51 - 1.61 | 0.32 times | Mon 09 March 2026 | 1.54 (3.36%) | 1.57 | 1.48 - 1.61 | 0.5508 times | Fri 06 March 2026 | 1.49 (-20.74%) | 1.80 | 1.48 - 1.92 | 2.0285 times | Thu 05 March 2026 | 1.88 (-7.39%) | 1.98 | 1.82 - 1.98 | 0.9383 times | Wed 04 March 2026 | 2.03 (9.73%) | 1.91 | 1.86 - 2.10 | 2.2574 times | Tue 03 March 2026 | 1.85 (-1.6%) | 1.85 | 1.76 - 1.90 | 0.9829 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.98 and 1.32
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.17 (-20.41%) | 1.47 | 1.13 - 1.47 | 0.0942 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.0883 times | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.2636 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 1.2838 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.0898 times | Fri 13 February 2026 | 1.87 (0%) | 2.06 | 1.86 - 2.08 | 0.0579 times | Fri 13 February 2026 | 1.87 (-26.09%) | 2.29 | 1.86 - 2.76 | 0.3769 times | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 7.3738 times | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.1188 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.2528 times | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.2163 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.67 and 1.64
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.17 (-38.42%) | 1.90 | 1.13 - 2.10 | 0.0513 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.0551 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1613 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.994 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0952 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0848 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.408 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.0733 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0378 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.0392 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3545 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.66 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.78 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.46 | 1.5 |
| 12 day EMA | 1.54 | 1.61 | 1.65 |
| 20 day EMA | 1.71 | 1.77 | 1.81 |
| 35 day EMA | 2.05 | 2.1 | 2.14 |
| 50 day EMA | 2.36 | 2.41 | 2.45 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.47 | 1.5 |
| 12 day SMA | 1.6 | 1.66 | 1.71 |
| 20 day SMA | 1.66 | 1.69 | 1.71 |
| 35 day SMA | 2.19 | 2.31 | 2.43 |
| 50 day SMA | 2.52 | 2.54 | 2.55 |
| 100 day SMA | 2.56 | 2.58 | 2.6 |
| 150 day SMA | 2.78 | 2.79 | 2.79 |
| 200 day SMA | 3.26 | 3.28 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.