Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 4.93 and 5.96
| Daily Target 1 | 4.72 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.78 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.56 (-8.4%) | 5.96 | 5.33 - 6.36 | 0.5962 times | Fri 23 January 2026 | 6.07 (9.17%) | 5.44 | 5.25 - 6.40 | 1.3935 times | Thu 22 January 2026 | 5.56 (-1.77%) | 5.54 | 5.15 - 5.68 | 0.642 times | Wed 21 January 2026 | 5.66 (12.52%) | 5.02 | 4.86 - 5.80 | 2.1892 times | Tue 20 January 2026 | 5.03 (199.4%) | 4.83 | 4.70 - 5.53 | 0.8424 times | Fri 16 January 2026 | 1.68 (0%) | 1.58 | 1.55 - 1.76 | 0.9682 times | Thu 15 January 2026 | 1.68 (-1.75%) | 1.65 | 1.65 - 1.73 | 0.4802 times | Wed 14 January 2026 | 1.71 (0.59%) | 1.68 | 1.68 - 1.75 | 0.3874 times | Tue 13 January 2026 | 1.70 (-7.1%) | 1.78 | 1.63 - 1.89 | 0.9197 times | Mon 12 January 2026 | 1.83 (-6.15%) | 1.87 | 1.78 - 1.92 | 1.5812 times | Fri 09 January 2026 | 1.95 (8.33%) | 2.16 | 1.86 - 2.58 | 11.3833 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 4.93 and 5.96
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.56 (-8.4%) | 5.96 | 5.33 - 6.36 | 0.0108 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.0917 times | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.0785 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.2687 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.0594 times | Fri 26 December 2025 | 1.81 (-24.58%) | 2.41 | 1.69 - 2.50 | 0.0934 times | Fri 19 December 2025 | 2.40 (-22.33%) | 2.97 | 2.36 - 3.03 | 0.1623 times | Fri 12 December 2025 | 3.09 (-51.79%) | 5.81 | 2.62 - 6.50 | 1.4464 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 7.7202 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0686 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0434 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 3.56 and 8.41
| Monthly Target 1 | -0.35 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.56 (227.06%) | 1.68 | 1.55 - 6.40 | 0.134 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.6555 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0844 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0752 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.1358 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.952 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0335 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.8087 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3144 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.8064 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 1.4652 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 3.35 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 4.94 | 4.37 |
| 12 day EMA | 3.98 | 3.69 | 3.26 |
| 20 day EMA | 3.4 | 3.17 | 2.87 |
| 35 day EMA | 3 | 2.85 | 2.66 |
| 50 day EMA | 2.95 | 2.84 | 2.71 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 4.8 | 3.92 |
| 12 day SMA | 3.35 | 3.04 | 2.7 |
| 20 day SMA | 2.75 | 2.57 | 2.37 |
| 35 day SMA | 2.92 | 2.85 | 2.77 |
| 50 day SMA | 2.7 | 2.64 | 2.55 |
| 100 day SMA | 3.1 | 3.06 | 3.01 |
| 150 day SMA | 3.38 | 3.39 | 3.37 |
| 200 day SMA | 3.11 | 3.1 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.