Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1.43 and 1.71
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.77 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (529.17%) | 1.41 | 1.34 - 1.62 | 0.0341 times | Thu 29 October 2026 | 0.24 (-11.11%) | 0.25 | 0.23 - 0.27 | 0.1115 times | Wed 28 October 2026 | 0.27 (-3.57%) | 0.26 | 0.24 - 0.27 | 1.212 times | Tue 27 October 2026 | 0.28 (-17.65%) | 0.33 | 0.28 - 0.34 | 0.0636 times | Mon 26 October 2026 | 0.34 (-5.56%) | 0.35 | 0.32 - 0.36 | 0.0398 times | Fri 23 October 2026 | 0.36 (-12.2%) | 0.39 | 0.34 - 0.39 | 0.0717 times | Thu 22 October 2026 | 0.41 (-21.15%) | 0.43 | 0.39 - 0.46 | 0.198 times | Wed 21 October 2026 | 0.52 (48.57%) | 0.43 | 0.39 - 0.93 | 8.2282 times | Tue 20 October 2026 | 0.35 (0%) | 0.35 | 0.34 - 0.37 | 0.0183 times | Mon 19 October 2026 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.39 | 0.0228 times | Fri 16 October 2026 | 0.38 (-7.32%) | 0.43 | 0.34 - 0.43 | 0.0682 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.87 and 2.26
| Weekly Target 1 | -0.27 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (319.44%) | 0.35 | 0.23 - 1.62 | 0.4312 times | Fri 23 October 2026 | 0.36 (-5.26%) | 0.38 | 0.34 - 0.93 | 2.5201 times | Fri 16 October 2026 | 0.38 (-33.33%) | 0.57 | 0.34 - 0.57 | 0.114 times | Fri 09 October 2026 | 0.57 (-72.46%) | 2.45 | 0.56 - 2.66 | 0.7491 times | Fri 02 October 2026 | 2.07 (-60.57%) | 4.35 | 2.03 - 4.48 | 0.0529 times | Fri 25 September 2026 | 5.25 (1844.44%) | 0.25 | 0.21 - 8.71 | 3.2632 times | Fri 18 September 2026 | 0.27 (-30.77%) | 0.38 | 0.27 - 0.55 | 0.9351 times | Fri 11 September 2026 | 0.39 (-11.36%) | 0.39 | 0.33 - 0.41 | 0.0853 times | Fri 04 September 2026 | 0.44 (-58.88%) | 0.90 | 0.43 - 0.90 | 0.3471 times | Fri 28 August 2026 | 1.07 (197.22%) | 0.34 | 0.34 - 1.63 | 1.502 times | Fri 21 August 2026 | 0.36 (0%) | 0.38 | 0.33 - 0.41 | 0.3191 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are -0.68 and 2.42
| Monthly Target 1 | -1.4 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (-53.54%) | 3.32 | 0.23 - 3.32 | 2.5692 times | Wed 30 September 2026 | 3.25 (377.94%) | 0.68 | 0.21 - 8.71 | 3.0347 times | Mon 31 August 2026 | 0.68 (13.33%) | 0.60 | 0.33 - 1.63 | 1.4644 times | Fri 31 July 2026 | 0.60 (-51.61%) | 1.29 | 0.21 - 2.93 | 0.9095 times | Tue 30 June 2026 | 1.24 (16.98%) | 1.00 | 0.75 - 3.80 | 0.3167 times | Fri 29 May 2026 | 1.06 (-41.44%) | 1.83 | 0.88 - 2.25 | 0.8995 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.1006 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0391 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 0.5781 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.0884 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 1.6404 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.55 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.29 | 0.32 |
| 12 day EMA | 0.61 | 0.45 | 0.49 |
| 20 day EMA | 0.76 | 0.68 | 0.73 |
| 35 day EMA | 0.75 | 0.71 | 0.74 |
| 50 day EMA | 0.94 | 0.92 | 0.95 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.3 | 0.33 |
| 12 day SMA | 0.45 | 0.36 | 0.38 |
| 20 day SMA | 0.55 | 0.58 | 0.71 |
| 35 day SMA | 1.28 | 1.25 | 1.26 |
| 50 day SMA | 1.06 | 1.03 | 1.04 |
| 100 day SMA | 0.94 | 0.93 | 0.94 |
| 150 day SMA | 1.02 | 1.02 | 1.03 |
| 200 day SMA | 1.37 | 1.37 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.