WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 3.35 and 3.94

Daily Target 12.89
Daily Target 23.21
Daily Target 33.48
Daily Target 43.8
Daily Target 54.07

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 18 June 2026 3.53 (330.49%) 3.16 3.16 - 3.75 0.3624 times
Wed 17 June 2026 0.82 (-2.38%) 0.83 0.80 - 0.89 0.5603 times
Tue 16 June 2026 0.84 (6.33%) 0.81 0.76 - 0.84 0.0641 times
Mon 15 June 2026 0.79 (-14.13%) 0.89 0.75 - 1.00 0.5571 times
Fri 12 June 2026 0.92 (3.37%) 0.83 0.83 - 0.95 0.2724 times
Thu 11 June 2026 0.89 (-3.26%) 0.92 0.76 - 1.81 7.5352 times
Wed 10 June 2026 0.92 (5.75%) 0.87 0.84 - 1.00 0.3726 times
Tue 09 June 2026 0.87 (3.57%) 0.81 0.80 - 0.87 0.0957 times
Mon 08 June 2026 0.84 (5%) 0.80 0.77 - 0.84 0.0554 times
Fri 05 June 2026 0.80 (-6.98%) 0.85 0.77 - 0.87 0.1249 times
Thu 04 June 2026 0.86 (-4.44%) 0.86 0.85 - 0.90 0.151 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 2.14 and 5.14

Weekly Target 1-0.32
Weekly Target 21.6
Weekly Target 32.6766666666667
Weekly Target 44.6
Weekly Target 55.68

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 18 June 2026 3.53 (283.7%) 0.89 0.75 - 3.75 0.2821 times
Fri 12 June 2026 0.92 (15%) 0.80 0.76 - 1.81 1.5223 times
Fri 05 June 2026 0.80 (-24.53%) 1.00 0.77 - 1.03 0.1187 times
Fri 29 May 2026 1.06 (-7.02%) 1.02 0.93 - 1.20 0.2419 times
Fri 22 May 2026 1.14 (1.79%) 1.16 0.88 - 1.49 6.6325 times
Fri 15 May 2026 1.12 (-1.75%) 1.09 1.03 - 1.33 0.0813 times
Fri 08 May 2026 1.14 (-4.2%) 1.41 1.03 - 1.48 0.1564 times
Wed 06 May 2026 1.19 (-39.29%) 1.93 1.03 - 2.25 0.2261 times
Fri 01 May 2026 1.96 (10.73%) 1.76 1.64 - 2.11 0.3379 times
Fri 24 April 2026 1.77 (164.18%) 2.14 1.65 - 2.68 0.4008 times
Fri 17 April 2026 0.67 (-19.28%) 0.82 0.67 - 0.93 0.3167 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 2.14 and 5.14

Monthly Target 1-0.32
Monthly Target 21.6
Monthly Target 32.6766666666667
Monthly Target 44.6
Monthly Target 55.68

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 18 June 2026 3.53 (233.02%) 1.00 0.75 - 3.75 0.4546 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 1.8023 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2015 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0783 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.1583 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1771 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.2868 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1045 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.0931 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.6435 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 1.1783 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.08
20 day DMA 1.09
35 day DMA 1.16
50 day DMA 1.25
100 day DMA 1.58
150 day DMA 1.96
200 day DMA 2.34

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.740.840.85
12 day EMA1.30.90.91
20 day EMA1.190.940.95
35 day EMA1.191.051.06
50 day EMA1.241.151.16

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.380.850.87
12 day SMA1.080.870.88
20 day SMA1.090.960.96
35 day SMA1.161.111.14
50 day SMA1.251.21.2
100 day SMA1.581.61.66
150 day SMA1.961.951.96
200 day SMA2.342.332.33
Back to top | Use Dark Theme