WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 3.75 and 4.16 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.82 | | Daily Target 3 | 4.0766666666667 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.49 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.98 (-8.29%) |
4.27 |
3.92 - 4.33 |
0.1545 times |
Thu 29 May 2025 |
4.34 (-6.47%) |
4.63 |
4.28 - 4.64 |
0.2558 times |
Wed 28 May 2025 |
4.64 (-9.55%) |
5.22 |
4.30 - 5.22 |
0.338 times |
Tue 27 May 2025 |
5.13 (602.74%) |
4.79 |
4.65 - 5.80 |
0.3232 times |
Fri 23 May 2025 |
0.73 (-1.35%) |
0.75 |
0.65 - 0.75 |
1.4466 times |
Thu 22 May 2025 |
0.74 (-30.19%) |
1.02 |
0.65 - 1.03 |
3.588 times |
Wed 21 May 2025 |
1.06 (-14.52%) |
1.22 |
1.06 - 1.22 |
1.2326 times |
Tue 20 May 2025 |
1.24 (14.81%) |
1.07 |
1.07 - 1.28 |
1.2689 times |
Mon 19 May 2025 |
1.08 (-5.26%) |
1.13 |
1.06 - 1.17 |
0.3005 times |
Fri 16 May 2025 |
1.14 (14%) |
1.02 |
1.02 - 1.22 |
1.0921 times |
Thu 15 May 2025 |
1.00 (-1.96%) |
1.01 |
0.97 - 1.04 |
0.3213 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 3.01 and 4.89 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 4.5666666666667 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.98 (445.21%) |
4.79 |
3.92 - 5.80 |
0.1942 times |
Fri 23 May 2025 |
0.73 (-35.96%) |
1.13 |
0.65 - 1.28 |
1.4207 times |
Fri 16 May 2025 |
1.14 (17.53%) |
0.99 |
0.97 - 1.22 |
0.5307 times |
Fri 09 May 2025 |
0.97 (-21.14%) |
1.20 |
0.88 - 1.29 |
0.7955 times |
Fri 02 May 2025 |
1.23 (2.5%) |
1.20 |
1.11 - 1.42 |
2.2032 times |
Fri 25 April 2025 |
1.20 (-12.41%) |
1.32 |
1.09 - 1.79 |
4.5908 times |
Thu 17 April 2025 |
1.37 (-2.14%) |
1.40 |
1.30 - 1.52 |
0.0973 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0.1676 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.40 |
1.33 - 1.52 |
0 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 2.32 and 7.47 | Monthly Target 1 | -1.67 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 3.4766666666667 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.1957 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
1.1247 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.91 - 3.97 |
0.9122 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.0631 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
1.7686 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.3393 times |
Tue 26 November 2024 |
8.23 (-0.6%) |
8.27 |
5.58 - 11.28 |
0.0547 times |
Thu 31 October 2024 |
8.28 (2.35%) |
7.94 |
6.71 - 18.81 |
0.7757 times |
Mon 30 September 2024 |
8.09 (670.48%) |
1.08 |
0.97 - 20.50 |
4.5982 times |
Fri 30 August 2024 |
1.05 (-78.35%) |
5.10 |
0.97 - 5.25 |
0.1677 times |
Wed 31 July 2024 |
4.85 (-68.77%) |
15.41 |
4.85 - 20.99 |
0.0225 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 2.18 | | 20 day DMA | 1.72 | | 35 day DMA | 1.54 | | 50 day DMA | 1.81 | | 100 day DMA | 2.42 | | 150 day DMA | 3.86 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.51 | 3.09 | | 12 day EMA | 2.68 | 2.44 | 2.09 | | 20 day EMA | 2.21 | 2.02 | 1.78 | | 35 day EMA | 1.95 | 1.83 | 1.68 | | 50 day EMA | 1.96 | 1.88 | 1.78 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.12 | 2.46 | | 12 day SMA | 2.18 | 1.93 | 1.66 | | 20 day SMA | 1.72 | 1.59 | 1.43 | | 35 day SMA | 1.54 | 1.47 | 1.39 | | 50 day SMA | 1.81 | 1.75 | 1.69 | | 100 day SMA | 2.42 | 2.41 | 2.4 | | 150 day SMA | 3.86 | 3.9 | 3.94 | | 200 day SMA | 4.59 | 4.59 | 4.58 |
|
|
