WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 1.76 and 2.32 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.86 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.77 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.08 (-9.57%) |
2.13 |
1.99 - 2.55 |
0.7765 times |
Tue 16 September 2025 |
2.30 (21.05%) |
2.14 |
2.00 - 2.42 |
2.0658 times |
Mon 15 September 2025 |
1.90 (-4.04%) |
1.97 |
1.86 - 2.03 |
0.1291 times |
Fri 12 September 2025 |
1.98 (-15.38%) |
2.15 |
1.90 - 2.21 |
0.2973 times |
Thu 11 September 2025 |
2.34 (28.57%) |
2.21 |
2.04 - 2.59 |
4.7663 times |
Wed 10 September 2025 |
1.82 (-5.21%) |
1.85 |
1.77 - 1.94 |
0.6672 times |
Tue 09 September 2025 |
1.92 (11.63%) |
1.77 |
1.71 - 2.20 |
1.1532 times |
Mon 08 September 2025 |
1.72 (1.18%) |
1.70 |
1.64 - 1.74 |
0.0527 times |
Fri 05 September 2025 |
1.70 (-2.3%) |
1.75 |
1.68 - 1.80 |
0.03 times |
Thu 04 September 2025 |
1.74 (-3.33%) |
1.79 |
1.72 - 1.88 |
0.0619 times |
Wed 03 September 2025 |
1.80 (4.65%) |
1.74 |
1.68 - 1.88 |
0.071 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 1.97 and 2.66 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 2.1633333333333 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.08 (5.05%) |
1.97 |
1.86 - 2.55 |
1.9725 times |
Fri 12 September 2025 |
1.98 (16.47%) |
1.70 |
1.64 - 2.59 |
4.6049 times |
Fri 05 September 2025 |
1.70 (-3.95%) |
1.77 |
1.59 - 1.88 |
0.1605 times |
Fri 29 August 2025 |
1.77 (0%) |
1.81 |
1.70 - 1.87 |
0.0696 times |
Fri 29 August 2025 |
1.77 (0%) |
1.84 |
1.50 - 2.24 |
2.3853 times |
Fri 22 August 2025 |
1.77 (-13.24%) |
2.11 |
1.74 - 2.49 |
0.6073 times |
Fri 15 August 2025 |
2.04 (-26.62%) |
2.76 |
1.94 - 2.80 |
0.0618 times |
Fri 08 August 2025 |
2.78 (-18.95%) |
3.65 |
2.50 - 3.99 |
0.0919 times |
Fri 01 August 2025 |
3.43 (-16.34%) |
4.03 |
3.27 - 4.13 |
0.0218 times |
Fri 25 July 2025 |
4.10 (-13.68%) |
4.77 |
4.05 - 4.92 |
0.0243 times |
Fri 18 July 2025 |
4.75 (-19.76%) |
5.80 |
4.71 - 5.88 |
0.0157 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 1.84 and 2.84 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 2.0866666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.08 (17.51%) |
1.77 |
1.59 - 2.59 |
1.6798 times |
Fri 29 August 2025 |
1.77 (-48.09%) |
3.34 |
1.50 - 3.99 |
0.8027 times |
Thu 31 July 2025 |
3.41 (-43.73%) |
5.99 |
3.40 - 6.40 |
0.0282 times |
Mon 30 June 2025 |
6.06 (52.26%) |
4.01 |
3.33 - 10.05 |
1.5251 times |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.2651 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
1.5232 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.91 - 3.97 |
1.2355 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.0854 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
2.3954 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.4596 times |
Tue 26 November 2024 |
8.23 (-0.6%) |
8.27 |
5.58 - 11.28 |
0.074 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 1.92 | | 20 day DMA | 1.84 | | 35 day DMA | 2.18 | | 50 day DMA | 2.98 | | 100 day DMA | 3.19 | | 150 day DMA | 2.85 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.07 | 1.95 | | 12 day EMA | 2 | 1.99 | 1.93 | | 20 day EMA | 2.06 | 2.06 | 2.04 | | 35 day EMA | 2.59 | 2.62 | 2.64 | | 50 day EMA | 3.15 | 3.19 | 3.23 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.07 | 1.99 | | 12 day SMA | 1.92 | 1.89 | 1.85 | | 20 day SMA | 1.84 | 1.83 | 1.82 | | 35 day SMA | 2.18 | 2.22 | 2.27 | | 50 day SMA | 2.98 | 3.06 | 3.13 | | 100 day SMA | 3.19 | 3.19 | 3.17 | | 150 day SMA | 2.85 | 2.86 | 2.87 | | 200 day SMA | 3.23 | 3.27 | 3.31 |
|
|
