login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.24 and 0.31

Daily Target 1	0.22
Daily Target 2	0.25
Daily Target 3	0.29333333333333
Daily Target 4	0.32
Daily Target 5	0.36

Daily price and volume Wheeler Real

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.27 (-28.95%)	0.33	0.27 - 0.34	2.0544 times
Thu 17 September 2026	0.38 (0%)	0.38	0.36 - 0.39	0.3712 times
Wed 16 September 2026	0.38 (8.57%)	0.35	0.32 - 0.55	6.288 times
Tue 15 September 2026	0.35 (-5.41%)	0.37	0.33 - 0.37	0.1242 times
Mon 14 September 2026	0.37 (-5.13%)	0.38	0.36 - 0.40	0.0735 times
Fri 11 September 2026	0.39 (5.41%)	0.38	0.36 - 0.40	0.1786 times
Thu 10 September 2026	0.37 (-2.63%)	0.38	0.35 - 0.38	0.1768 times
Wed 09 September 2026	0.38 (-2.56%)	0.37	0.33 - 0.39	0.2086 times
Tue 08 September 2026	0.39 (-11.36%)	0.39	0.37 - 0.41	0.2489 times
Fri 04 September 2026	0.44 (-13.73%)	0.50	0.43 - 0.53	0.2757 times
Thu 03 September 2026	0.51 (-3.77%)	0.49	0.47 - 0.52	0.2359 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.13 and 0.41

Weekly Target 1	0.08
Weekly Target 2	0.18
Weekly Target 3	0.36333333333333
Weekly Target 4	0.46
Weekly Target 5	0.64

Weekly price and volumes for Wheeler Real

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.27 (-30.77%)	0.38	0.27 - 0.55	2.5952 times
Fri 11 September 2026	0.39 (-11.36%)	0.39	0.33 - 0.41	0.2367 times
Fri 04 September 2026	0.44 (-58.88%)	0.90	0.43 - 0.90	0.9633 times
Fri 28 August 2026	1.07 (197.22%)	0.34	0.34 - 1.63	4.1683 times
Fri 21 August 2026	0.36 (0%)	0.38	0.33 - 0.41	0.8856 times
Fri 14 August 2026	0.36 (-18.18%)	0.45	0.35 - 0.47	0.1737 times
Fri 07 August 2026	0.44 (-26.67%)	0.60	0.37 - 0.61	0.4572 times
Fri 31 July 2026	0.60 (140%)	0.25	0.24 - 1.70	0.2853 times
Fri 24 July 2026	0.25 (0%)	0.24	0.22 - 0.25	0.0256 times
Fri 24 July 2026	0.25 (-30.56%)	0.37	0.21 - 0.37	0.209 times
Fri 17 July 2026	0.36 (-12.2%)	0.41	0.35 - 0.43	0.1918 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.07 and 0.48

Monthly Target 1	-0
Monthly Target 2	0.13
Monthly Target 3	0.40666666666667
Monthly Target 4	0.54
Monthly Target 5	0.82

Monthly price and volumes Wheeler Real

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.27 (-60.29%)	0.68	0.27 - 0.68	1.2024 times
Mon 31 August 2026	0.68 (13.33%)	0.60	0.33 - 1.63	2.1341 times
Fri 31 July 2026	0.60 (-51.61%)	1.29	0.21 - 2.93	1.3255 times
Tue 30 June 2026	1.24 (16.98%)	1.00	0.75 - 3.80	0.4616 times
Fri 29 May 2026	1.06 (-41.44%)	1.83	0.88 - 2.25	1.3109 times
Thu 30 April 2026	1.81 (94.62%)	0.95	0.67 - 2.68	0.1466 times
Tue 31 March 2026	0.93 (-51.05%)	1.90	0.91 - 2.10	0.0569 times
Fri 27 February 2026	1.90 (-60.08%)	4.70	1.53 - 4.74	0.8425 times
Fri 30 January 2026	4.76 (180%)	1.68	1.55 - 6.40	0.1288 times
Wed 31 December 2025	1.70 (16.44%)	2.85	1.58 - 7.95	2.3907 times
Fri 28 November 2025	1.46 (-51.01%)	2.89	1.36 - 3.06	0.076 times

monthly chart WheelerReal

Indicator Analysis of WheelerReal

Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.4
20 day DMA	0.49
35 day DMA	0.47
50 day DMA	0.46
100 day DMA	0.85
150 day DMA	1.04
200 day DMA	1.53

EMA (exponential moving average) of Wheeler Real WHLR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.38	0.38
12 day EMA	0.4	0.42	0.43
20 day EMA	0.44	0.46	0.47
35 day EMA	0.45	0.46	0.46
50 day EMA	0.46	0.47	0.47

SMA (simple moving average) of Wheeler Real WHLR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.37	0.37
12 day SMA	0.4	0.42	0.45
20 day SMA	0.49	0.49	0.49
35 day SMA	0.47	0.48	0.49
50 day SMA	0.46	0.47	0.47
100 day SMA	0.85	0.87	0.88
150 day SMA	1.04	1.05	1.06
200 day SMA	1.53	1.55	1.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme