WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.47 and 0.57

Daily Target 10.45
Daily Target 20.48
Daily Target 30.54666666666667
Daily Target 40.58
Daily Target 50.65

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Mon 03 August 2026 0.52 (-13.33%) 0.60 0.51 - 0.61 3.9028 times
Fri 31 July 2026 0.60 (-13.04%) 0.87 0.57 - 1.01 1.2634 times
Thu 30 July 2026 0.69 (-25.81%) 0.87 0.66 - 0.88 0.8352 times
Wed 29 July 2026 0.93 (-28.46%) 1.26 0.91 - 1.36 0.4773 times
Tue 28 July 2026 1.30 (441.67%) 1.30 1.07 - 1.70 1.0841 times
Mon 27 July 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.3232 times
Fri 24 July 2026 0.25 (0%) 0.24 0.22 - 0.25 0.3572 times
Fri 24 July 2026 0.25 (8.7%) 0.24 0.22 - 0.25 0.3572 times
Thu 23 July 2026 0.23 (-28.13%) 0.26 0.21 - 0.27 1.0721 times
Wed 22 July 2026 0.32 (0%) 0.33 0.32 - 0.35 0.3276 times
Tue 21 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.36 0.4395 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.47 and 0.57

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.54666666666667
Weekly Target 40.58
Weekly Target 50.65

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Mon 03 August 2026 0.52 (-13.33%) 0.60 0.51 - 0.61 0.5275 times
Fri 31 July 2026 0.60 (140%) 0.25 0.24 - 1.70 0.5383 times
Fri 24 July 2026 0.25 (0%) 0.24 0.22 - 0.25 0.0483 times
Fri 24 July 2026 0.25 (-30.56%) 0.37 0.21 - 0.37 0.3944 times
Fri 17 July 2026 0.36 (-12.2%) 0.41 0.35 - 0.43 0.3619 times
Fri 10 July 2026 0.41 (-60.19%) 1.03 0.39 - 1.03 1.1306 times
Thu 02 July 2026 1.03 (-29.45%) 1.52 0.98 - 2.93 4.7723 times
Fri 26 June 2026 1.46 (-58.64%) 3.46 1.39 - 3.80 0.5631 times
Thu 18 June 2026 3.53 (283.7%) 0.89 0.75 - 3.75 0.2601 times
Fri 12 June 2026 0.92 (15%) 0.80 0.76 - 1.81 1.4035 times
Fri 05 June 2026 0.80 (-24.53%) 1.00 0.77 - 1.03 0.1094 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.47 and 0.57

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.54666666666667
Monthly Target 40.58
Monthly Target 50.65

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Mon 03 August 2026 0.52 (-13.33%) 0.60 0.51 - 0.61 0.1439 times
Fri 31 July 2026 0.60 (-51.61%) 1.29 0.21 - 2.93 1.9385 times
Tue 30 June 2026 1.24 (16.98%) 1.00 0.75 - 3.80 0.675 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 1.9171 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2143 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0832 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.2321 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1884 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.4963 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1112 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.099 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.5
20 day DMA 0.46
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1.11
150 day DMA 1.59
200 day DMA 1.89

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.670.71
12 day EMA0.590.60.6
20 day EMA0.630.640.64
35 day EMA0.750.760.77
50 day EMA0.950.970.98

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.750.68
12 day SMA0.50.490.47
20 day SMA0.460.460.47
35 day SMA0.960.970.98
50 day SMA0.960.970.98
100 day SMA1.111.121.13
150 day SMA1.591.61.61
200 day SMA1.891.91.92
Back to top | Use Dark Theme