WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 1.55 and 2.07

Daily Target 11.43
Daily Target 21.66
Daily Target 31.9533333333333
Daily Target 42.18
Daily Target 52.47

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Mon 04 May 2026 1.88 (-4.08%) 1.93 1.73 - 2.25 0.9697 times
Fri 01 May 2026 1.96 (8.29%) 1.83 1.72 - 2.11 3.6469 times
Thu 30 April 2026 1.81 (4.02%) 1.75 1.68 - 1.83 0.1607 times
Wed 29 April 2026 1.74 (-7.94%) 1.86 1.70 - 1.94 0.1776 times
Tue 28 April 2026 1.89 (0%) 1.80 1.75 - 1.99 0.0817 times
Mon 27 April 2026 1.89 (6.78%) 1.76 1.64 - 1.93 0.2428 times
Fri 24 April 2026 1.77 (-5.85%) 1.93 1.65 - 2.68 4.0638 times
Thu 23 April 2026 1.88 (-3.09%) 1.97 1.82 - 2.02 0.2236 times
Wed 22 April 2026 1.94 (-1.52%) 1.95 1.87 - 2.06 0.1553 times
Tue 21 April 2026 1.97 (-7.94%) 2.12 1.82 - 2.18 0.2778 times
Mon 20 April 2026 2.14 (219.4%) 2.14 1.95 - 2.33 0.3914 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 1.55 and 2.07

Weekly Target 11.43
Weekly Target 21.66
Weekly Target 31.9533333333333
Weekly Target 42.18
Weekly Target 52.47

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Mon 04 May 2026 1.88 (-4.08%) 1.93 1.73 - 2.25 0.492 times
Fri 01 May 2026 1.96 (10.73%) 1.76 1.64 - 2.11 2.1865 times
Fri 24 April 2026 1.77 (164.18%) 2.14 1.65 - 2.68 2.5935 times
Fri 17 April 2026 0.67 (-19.28%) 0.82 0.67 - 0.93 2.0492 times
Fri 10 April 2026 0.83 (-9.78%) 0.95 0.80 - 0.95 0.4413 times
Thu 02 April 2026 0.92 (-10.68%) 1.04 0.89 - 1.05 0.2726 times
Fri 27 March 2026 1.03 (-3.74%) 1.11 1.00 - 1.23 0.343 times
Fri 20 March 2026 1.07 (-27.21%) 1.47 1.02 - 1.47 0.4067 times
Fri 13 March 2026 1.47 (-1.34%) 1.57 1.43 - 1.61 0.3048 times
Fri 06 March 2026 1.49 (-21.58%) 1.90 1.48 - 2.10 0.9104 times
Fri 27 February 2026 1.90 (18.75%) 1.59 1.53 - 2.23 4.433 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 1.8 and 2.33

Monthly Target 11.42
Monthly Target 21.65
Monthly Target 31.95
Monthly Target 42.18
Monthly Target 52.48

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Mon 04 May 2026 1.88 (3.87%) 1.83 1.72 - 2.25 0.095 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2237 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0869 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.286 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1966 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.6492 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.116 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.1034 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.935 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 1.3082 times
Thu 31 July 2025 3.41 (-43.73%) 5.99 3.40 - 6.40 0.046 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.8
20 day DMA 1.41
35 day DMA 1.28
50 day DMA 1.42
100 day DMA 2.14
150 day DMA 2.57
200 day DMA 2.62

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.8
12 day EMA1.721.691.64
20 day EMA1.571.541.5
35 day EMA1.531.511.48
50 day EMA1.51.481.46

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.82
12 day SMA1.81.71.6
20 day SMA1.411.361.3
35 day SMA1.281.271.26
50 day SMA1.421.411.41
100 day SMA2.142.192.2
150 day SMA2.572.62.63
200 day SMA2.622.642.66
Back to top | Use Dark Theme