WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 1.52 and 1.93 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.84 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.25 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.79 (-18.26%) |
2.03 |
1.66 - 2.07 |
0.3165 times |
Thu 10 April 2025 |
2.19 (-7.59%) |
3.21 |
2.11 - 3.72 |
9.1554 times |
Wed 09 April 2025 |
2.37 (-4.82%) |
2.28 |
2.13 - 2.45 |
0.1588 times |
Tue 08 April 2025 |
2.49 (-5.68%) |
2.43 |
2.10 - 2.49 |
0.0858 times |
Mon 07 April 2025 |
2.64 (-13.44%) |
3.01 |
2.64 - 3.10 |
0.0645 times |
Fri 04 April 2025 |
3.05 (-11.59%) |
3.33 |
2.96 - 3.44 |
0.056 times |
Thu 03 April 2025 |
3.45 (1.17%) |
3.50 |
3.16 - 3.50 |
0.0462 times |
Wed 02 April 2025 |
3.41 (2.4%) |
3.32 |
3.32 - 4.18 |
0.0624 times |
Tue 01 April 2025 |
3.33 (5.38%) |
3.20 |
3.07 - 3.43 |
0.0296 times |
Mon 31 March 2025 |
3.16 (-4.24%) |
3.06 |
2.92 - 3.56 |
0.0249 times |
Fri 28 March 2025 |
3.30 (247.37%) |
3.74 |
2.92 - 3.85 |
0.0719 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 0.7 and 2.76 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 2.39 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.79 (-41.31%) |
3.01 |
1.66 - 3.72 |
4.2941 times |
Fri 04 April 2025 |
3.05 (-7.58%) |
3.06 |
2.92 - 4.18 |
0.0962 times |
Fri 28 March 2025 |
3.30 (197.3%) |
1.07 |
0.91 - 3.85 |
0.1066 times |
Fri 21 March 2025 |
1.11 (-3.48%) |
1.15 |
1.09 - 1.43 |
0.3032 times |
Fri 14 March 2025 |
1.15 (-19.58%) |
1.33 |
1.04 - 1.47 |
0.4056 times |
Fri 07 March 2025 |
1.43 (-45.42%) |
2.58 |
1.03 - 3.97 |
4.4309 times |
Fri 28 February 2025 |
2.62 (-13.82%) |
3.08 |
2.57 - 3.87 |
0.1561 times |
Fri 21 February 2025 |
3.04 (-29.95%) |
4.23 |
2.99 - 4.36 |
0.0584 times |
Fri 14 February 2025 |
4.34 (-6.06%) |
4.63 |
3.89 - 4.79 |
0.0844 times |
Fri 07 February 2025 |
4.62 (-26.55%) |
6.32 |
4.50 - 6.47 |
0.0647 times |
Fri 31 January 2025 |
6.29 (216.08%) |
1.92 |
1.82 - 7.44 |
0.1336 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 0.47 and 2.99 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 2.5433333333333 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.79 (-43.35%) |
3.20 |
1.66 - 4.18 |
0.8031 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.91 - 3.97 |
0.9641 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.0667 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
1.8692 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.3586 times |
Tue 26 November 2024 |
8.23 (-0.6%) |
8.27 |
5.58 - 11.28 |
0.0578 times |
Thu 31 October 2024 |
8.28 (2.35%) |
7.94 |
6.71 - 18.81 |
0.8198 times |
Mon 30 September 2024 |
8.09 (670.48%) |
1.08 |
0.97 - 20.50 |
4.8597 times |
Fri 30 August 2024 |
1.05 (-78.35%) |
5.10 |
0.97 - 5.25 |
0.1773 times |
Wed 31 July 2024 |
4.85 (-68.77%) |
15.41 |
4.85 - 20.99 |
0.0237 times |
Fri 28 June 2024 |
15.53 (688.32%) |
1.98 |
1.47 - 29.90 |
0.6448 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.68 | | 20 day DMA | 2.08 | | 35 day DMA | 2.16 | | 50 day DMA | 3.09 | | 100 day DMA | 3.95 | | 150 day DMA | 5.53 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.49 | 2.64 | | 12 day EMA | 2.37 | 2.48 | 2.53 | | 20 day EMA | 2.35 | 2.41 | 2.43 | | 35 day EMA | 2.65 | 2.7 | 2.73 | | 50 day EMA | 2.92 | 2.97 | 3 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.55 | 2.8 | | 12 day SMA | 2.68 | 2.62 | 2.53 | | 20 day SMA | 2.08 | 2.05 | 1.99 | | 35 day SMA | 2.16 | 2.21 | 2.27 | | 50 day SMA | 3.09 | 3.09 | 3.09 | | 100 day SMA | 3.95 | 4.01 | 4.06 | | 150 day SMA | 5.53 | 5.53 | 5.53 | | 200 day SMA | 5.91 | 5.91 | 5.92 |
|
|
