CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 86.27 and 88.59 | Daily Target 1 | 85.86 | | Daily Target 2 | 86.67 | | Daily Target 3 | 88.176666666667 | | Daily Target 4 | 88.99 | | Daily Target 5 | 90.5 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.49 (-1.48%) |
89.31 |
87.36 - 89.68 |
0.9938 times |
Tue 16 September 2025 |
88.80 (-1.62%) |
90.20 |
88.34 - 90.63 |
1.0793 times |
Mon 15 September 2025 |
90.26 (-0.95%) |
90.98 |
89.75 - 91.59 |
1.0454 times |
Fri 12 September 2025 |
91.13 (-1.73%) |
92.35 |
90.68 - 92.66 |
0.6265 times |
Thu 11 September 2025 |
92.73 (1.33%) |
91.22 |
91.10 - 93.54 |
1.1256 times |
Wed 10 September 2025 |
91.51 (-1.36%) |
92.38 |
90.74 - 93.03 |
1.069 times |
Tue 09 September 2025 |
92.77 (-0.5%) |
93.24 |
92.02 - 93.48 |
1.0454 times |
Mon 08 September 2025 |
93.24 (-1.53%) |
94.73 |
92.75 - 94.73 |
1.17 times |
Fri 05 September 2025 |
94.69 (-0.93%) |
95.72 |
93.63 - 96.16 |
1.0273 times |
Thu 04 September 2025 |
95.58 (-0.01%) |
95.78 |
94.81 - 97.02 |
0.8177 times |
Wed 03 September 2025 |
95.59 (-1.1%) |
95.70 |
94.81 - 96.12 |
0.962 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 85.31 and 89.54 | Weekly Target 1 | 84.58 | | Weekly Target 2 | 86.04 | | Weekly Target 3 | 88.813333333333 | | Weekly Target 4 | 90.27 | | Weekly Target 5 | 93.04 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.49 (-3.99%) |
90.98 |
87.36 - 91.59 |
0.6613 times |
Fri 12 September 2025 |
91.13 (-3.76%) |
94.73 |
90.68 - 94.73 |
1.0681 times |
Fri 05 September 2025 |
94.69 (-3.93%) |
97.93 |
93.63 - 98.10 |
0.7896 times |
Fri 29 August 2025 |
98.56 (0%) |
98.82 |
98.11 - 99.05 |
0.2512 times |
Fri 29 August 2025 |
98.56 (-3.89%) |
102.11 |
98.11 - 102.12 |
1.0138 times |
Fri 22 August 2025 |
102.55 (3.23%) |
99.50 |
97.46 - 103.32 |
1.2305 times |
Fri 15 August 2025 |
99.34 (0.26%) |
99.49 |
97.85 - 100.43 |
1.2601 times |
Fri 08 August 2025 |
99.08 (-3.79%) |
102.17 |
97.78 - 103.05 |
1.472 times |
Fri 01 August 2025 |
102.98 (-5.5%) |
108.75 |
101.75 - 111.48 |
1.2074 times |
Fri 25 July 2025 |
108.97 (0.95%) |
108.00 |
106.51 - 109.71 |
1.0461 times |
Fri 18 July 2025 |
107.94 (-2.4%) |
110.37 |
107.01 - 112.88 |
0.9915 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 82.06 and 92.8 | Monthly Target 1 | 80.24 | | Monthly Target 2 | 83.87 | | Monthly Target 3 | 90.983333333333 | | Monthly Target 4 | 94.61 | | Monthly Target 5 | 101.72 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.49 (-11.23%) |
97.93 |
87.36 - 98.10 |
0.6713 times |
Fri 29 August 2025 |
98.56 (-9.35%) |
107.45 |
97.46 - 108.00 |
1.5267 times |
Thu 31 July 2025 |
108.73 (-5.76%) |
114.77 |
106.51 - 115.93 |
1.0301 times |
Mon 30 June 2025 |
115.38 (-1.56%) |
116.63 |
113.00 - 118.91 |
0.8668 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
1.2607 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.6002 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.8662 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.8761 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.7359 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.566 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.7325 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 90.08 | | 12 day DMA | 92.54 | | 20 day DMA | 95.46 | | 35 day DMA | 97.76 | | 50 day DMA | 101.33 | | 100 day DMA | 108.67 | | 150 day DMA | 109.81 | | 200 day DMA | 109.37 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.68 | 90.77 | 91.75 | | 12 day EMA | 92.25 | 93.11 | 93.89 | | 20 day EMA | 94.41 | 95.14 | 95.81 | | 35 day EMA | 97.99 | 98.61 | 99.19 | | 50 day EMA | 101.14 | 101.7 | 102.23 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.08 | 90.89 | 91.68 | | 12 day SMA | 92.54 | 93.46 | 94.27 | | 20 day SMA | 95.46 | 96.14 | 96.66 | | 35 day SMA | 97.76 | 98.43 | 98.99 | | 50 day SMA | 101.33 | 101.81 | 102.3 | | 100 day SMA | 108.67 | 108.94 | 109.2 | | 150 day SMA | 109.81 | 109.95 | 110.08 | | 200 day SMA | 109.37 | 109.48 | 109.58 |
|
|
