CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 92.29 and 94.06 | Daily Target 1 | 90.86 | | Daily Target 2 | 91.94 | | Daily Target 3 | 92.63 | | Daily Target 4 | 93.71 | | Daily Target 5 | 94.4 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
93.02 (1.2%) |
91.92 |
91.55 - 93.32 |
1.1351 times |
Wed 19 November 2025 |
91.92 (0.78%) |
91.07 |
90.76 - 92.94 |
0.9569 times |
Tue 18 November 2025 |
91.21 (2.48%) |
89.06 |
89.04 - 91.57 |
0.9338 times |
Mon 17 November 2025 |
89.00 (-0.22%) |
89.39 |
88.00 - 89.76 |
1.031 times |
Fri 14 November 2025 |
89.20 (0.95%) |
86.58 |
86.51 - 89.81 |
0.8191 times |
Thu 13 November 2025 |
88.36 (1.1%) |
86.64 |
86.64 - 88.92 |
1.4288 times |
Wed 12 November 2025 |
87.40 (-0.96%) |
87.96 |
86.76 - 88.50 |
1.2649 times |
Tue 11 November 2025 |
88.25 (0.44%) |
88.03 |
86.95 - 88.66 |
0.5959 times |
Mon 10 November 2025 |
87.86 (-0.25%) |
87.59 |
85.92 - 88.41 |
1.0471 times |
Fri 07 November 2025 |
88.08 (-0.26%) |
88.40 |
86.70 - 88.40 |
0.7874 times |
Thu 06 November 2025 |
88.31 (-1.88%) |
89.22 |
88.19 - 90.03 |
1.1491 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 90.51 and 95.83 | Weekly Target 1 | 86.13 | | Weekly Target 2 | 89.57 | | Weekly Target 3 | 91.446666666667 | | Weekly Target 4 | 94.89 | | Weekly Target 5 | 96.77 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
93.02 (4.28%) |
89.39 |
88.00 - 93.32 |
0.874 times |
Fri 14 November 2025 |
89.20 (1.27%) |
87.59 |
85.92 - 89.81 |
1.1108 times |
Fri 07 November 2025 |
88.08 (-0.55%) |
89.55 |
86.70 - 90.75 |
0.9198 times |
Fri 31 October 2025 |
88.57 (0%) |
87.57 |
82.84 - 89.01 |
0.3949 times |
Fri 31 October 2025 |
88.57 (0.09%) |
88.13 |
82.22 - 89.04 |
1.357 times |
Fri 24 October 2025 |
88.49 (3.18%) |
86.06 |
84.50 - 91.50 |
0.9965 times |
Fri 17 October 2025 |
85.76 (-4.32%) |
89.83 |
84.60 - 90.69 |
0.9609 times |
Fri 10 October 2025 |
89.63 (-2.34%) |
91.85 |
88.50 - 94.17 |
0.7706 times |
Fri 03 October 2025 |
91.78 (2.46%) |
89.85 |
89.00 - 95.59 |
1.311 times |
Fri 26 September 2025 |
89.58 (3.33%) |
86.54 |
85.62 - 91.89 |
1.3046 times |
Fri 19 September 2025 |
86.69 (-4.87%) |
90.98 |
85.21 - 91.59 |
1.152 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 89.47 and 96.87 | Monthly Target 1 | 83.35 | | Monthly Target 2 | 88.19 | | Monthly Target 3 | 90.753333333333 | | Monthly Target 4 | 95.59 | | Monthly Target 5 | 98.15 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
93.02 (5.02%) |
89.55 |
85.92 - 93.32 |
0.7455 times |
Fri 31 October 2025 |
88.57 (-6.65%) |
94.94 |
82.22 - 94.94 |
1.2938 times |
Tue 30 September 2025 |
94.88 (-3.73%) |
97.93 |
85.21 - 98.10 |
1.2375 times |
Fri 29 August 2025 |
98.56 (-9.35%) |
107.45 |
97.46 - 108.00 |
1.2788 times |
Thu 31 July 2025 |
108.73 (-5.76%) |
114.77 |
106.51 - 115.93 |
0.8628 times |
Mon 30 June 2025 |
115.38 (-1.56%) |
116.63 |
113.00 - 118.91 |
0.726 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
1.0559 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.3404 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.7255 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.7339 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.6164 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 90.87 | | 12 day DMA | 89.38 | | 20 day DMA | 88.6 | | 35 day DMA | 88.9 | | 50 day DMA | 89.17 | | 100 day DMA | 96.17 | | 150 day DMA | 102.89 | | 200 day DMA | 105.03 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.21 | 90.31 | 89.5 | | 12 day EMA | 89.87 | 89.3 | 88.82 | | 20 day EMA | 89.37 | 88.99 | 88.68 | | 35 day EMA | 89.35 | 89.13 | 88.97 | | 50 day EMA | 89.67 | 89.53 | 89.43 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.87 | 89.94 | 89.03 | | 12 day SMA | 89.38 | 89.13 | 88.85 | | 20 day SMA | 88.6 | 88.49 | 88.39 | | 35 day SMA | 88.9 | 88.83 | 88.8 | | 50 day SMA | 89.17 | 89.17 | 89.16 | | 100 day SMA | 96.17 | 96.39 | 96.63 | | 150 day SMA | 102.89 | 103.05 | 103.23 | | 200 day SMA | 105.03 | 105.11 | 105.19 |
|
|
