Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 86.79 and 89.26
| Daily Target 1 | 86.24 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 88.71 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 91.18 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.44 (-0.02%) | 88.64 | 87.61 - 90.08 | 0.5432 times | Mon 16 March 2026 | 88.46 (0.42%) | 88.10 | 87.50 - 89.03 | 0.5572 times | Fri 13 March 2026 | 88.09 (-2.86%) | 91.55 | 87.69 - 92.54 | 0.9641 times | Thu 12 March 2026 | 90.68 (2.78%) | 87.73 | 87.15 - 92.93 | 0.9702 times | Wed 11 March 2026 | 88.23 (-7.85%) | 93.99 | 88.16 - 93.99 | 1.0822 times | Mon 09 March 2026 | 95.75 (1.83%) | 92.97 | 91.50 - 96.12 | 1.2204 times | Fri 06 March 2026 | 94.03 (-3.54%) | 95.98 | 93.56 - 97.00 | 0.7543 times | Thu 05 March 2026 | 97.48 (4.2%) | 93.55 | 93.03 - 97.70 | 1.9528 times | Wed 04 March 2026 | 93.55 (2.08%) | 91.03 | 89.62 - 93.83 | 0.9704 times | Tue 03 March 2026 | 91.64 (-0.3%) | 90.46 | 89.21 - 92.07 | 0.9852 times | Mon 02 March 2026 | 91.92 (-1.33%) | 91.39 | 91.21 - 93.16 | 0.7325 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 87.97 and 90.55
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 88.673333333333 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.44 (0.4%) | 88.10 | 87.50 - 90.08 | 0.3379 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.3011 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.6568 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.9255 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 1.0193 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.2158 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 0.9482 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.9478 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.9018 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.7459 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.8815 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 82.52 and 93.07
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 91.096666666667 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.44 (-5.07%) | 91.39 | 87.15 - 97.70 | 0.7681 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.1784 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8961 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.3379 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7767 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.9688 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9267 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9576 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6461 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5436 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.7907 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 91.79 |
| 20 day DMA | 93.51 |
| 35 day DMA | 97.96 |
| 50 day DMA | 99.46 |
| 100 day DMA | 96.72 |
| 150 day DMA | 95.5 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.93 | 90.66 |
| 12 day EMA | 91.5 | 92.06 | 92.71 |
| 20 day EMA | 93.45 | 93.98 | 94.56 |
| 35 day EMA | 95.83 | 96.26 | 96.72 |
| 50 day EMA | 98.43 | 98.84 | 99.26 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 90.24 | 91.36 |
| 12 day SMA | 91.79 | 92.09 | 92.15 |
| 20 day SMA | 93.51 | 94.27 | 95.04 |
| 35 day SMA | 97.96 | 98.45 | 98.95 |
| 50 day SMA | 99.46 | 99.66 | 99.85 |
| 100 day SMA | 96.72 | 96.71 | 96.69 |
| 150 day SMA | 95.5 | 95.58 | 95.65 |
| 200 day SMA | 99.5 | 99.64 | 99.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.