CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 105.81 and 106.96 | Daily Target 1 | 104.88 | | Daily Target 2 | 105.59 | | Daily Target 3 | 106.03 | | Daily Target 4 | 106.74 | | Daily Target 5 | 107.18 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
106.30 (0.64%) |
105.89 |
105.32 - 106.47 |
0.975 times |
Wed 16 October 2024 |
105.62 (1.67%) |
104.43 |
104.30 - 105.62 |
1.5664 times |
Tue 15 October 2024 |
103.89 (1.68%) |
102.61 |
102.61 - 104.22 |
1.2206 times |
Mon 14 October 2024 |
102.17 (1.15%) |
100.88 |
100.88 - 102.37 |
1.0711 times |
Fri 11 October 2024 |
101.01 (2.01%) |
98.98 |
98.81 - 101.04 |
1.2226 times |
Thu 10 October 2024 |
99.02 (-0.21%) |
98.43 |
97.84 - 99.15 |
0.9661 times |
Wed 09 October 2024 |
99.23 (0.95%) |
98.27 |
97.47 - 99.95 |
0.7756 times |
Tue 08 October 2024 |
98.30 (0.82%) |
98.12 |
97.27 - 98.79 |
0.7744 times |
Mon 07 October 2024 |
97.50 (-1.47%) |
98.27 |
97.05 - 98.27 |
0.8329 times |
Fri 04 October 2024 |
98.95 (-0.3%) |
99.97 |
98.84 - 100.15 |
0.5953 times |
Thu 03 October 2024 |
99.25 (1.01%) |
98.26 |
97.79 - 99.81 |
0.8047 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 103.59 and 109.18 | Weekly Target 1 | 98.96 | | Weekly Target 2 | 102.63 | | Weekly Target 3 | 104.55 | | Weekly Target 4 | 108.22 | | Weekly Target 5 | 110.14 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
106.30 (5.24%) |
100.88 |
100.88 - 106.47 |
0.997 times |
Fri 11 October 2024 |
101.01 (2.08%) |
98.27 |
97.05 - 101.04 |
0.9431 times |
Fri 04 October 2024 |
98.95 (0.6%) |
98.06 |
97.66 - 100.15 |
0.7728 times |
Fri 27 September 2024 |
98.36 (-1.47%) |
100.20 |
98.23 - 100.90 |
1.2962 times |
Fri 20 September 2024 |
99.83 (-7.62%) |
108.38 |
98.33 - 109.09 |
3.7178 times |
Fri 13 September 2024 |
108.06 (4.36%) |
104.40 |
102.38 - 108.48 |
0.6349 times |
Fri 06 September 2024 |
103.55 (-4%) |
107.63 |
103.08 - 107.63 |
0.465 times |
Fri 30 August 2024 |
107.86 (0%) |
107.07 |
106.22 - 108.04 |
0.0777 times |
Fri 30 August 2024 |
107.86 (0.71%) |
107.95 |
105.82 - 108.62 |
0.4868 times |
Fri 23 August 2024 |
107.10 (1.88%) |
104.91 |
104.23 - 107.37 |
0.6087 times |
Fri 16 August 2024 |
105.12 (1.84%) |
103.00 |
101.90 - 106.25 |
0.5329 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 101.68 and 111.1 | Monthly Target 1 | 93.85 | | Monthly Target 2 | 100.08 | | Monthly Target 3 | 103.27333333333 | | Monthly Target 4 | 109.5 | | Monthly Target 5 | 112.69 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
106.30 (6.84%) |
99.10 |
97.05 - 106.47 |
0.6487 times |
Mon 30 September 2024 |
99.49 (-7.76%) |
107.63 |
97.68 - 109.09 |
1.6261 times |
Fri 30 August 2024 |
107.86 (4.15%) |
103.11 |
91.01 - 108.62 |
0.8665 times |
Wed 31 July 2024 |
103.56 (4.37%) |
99.51 |
95.64 - 108.59 |
1.3235 times |
Fri 28 June 2024 |
99.22 (-1.36%) |
101.90 |
94.75 - 101.99 |
0.9731 times |
Fri 31 May 2024 |
100.59 (11.27%) |
90.19 |
88.89 - 100.74 |
0.7685 times |
Tue 30 April 2024 |
90.40 (-8.57%) |
99.10 |
86.41 - 99.10 |
0.9389 times |
Thu 28 March 2024 |
98.87 (9.73%) |
90.08 |
89.70 - 100.29 |
0.8674 times |
Thu 29 February 2024 |
90.10 (5.58%) |
85.85 |
84.45 - 93.11 |
1.031 times |
Wed 31 January 2024 |
85.34 (-0.14%) |
84.98 |
80.04 - 86.77 |
0.9563 times |
Fri 29 December 2023 |
85.46 (5.66%) |
80.90 |
80.90 - 89.85 |
0.9038 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 103.8 | | 12 day DMA | 100.79 | | 20 day DMA | 100.21 | | 35 day DMA | 102.42 | | 50 day DMA | 103.29 | | 100 day DMA | 101.98 | | 150 day DMA | 99.91 | | 200 day DMA | 97.16 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.05 | 102.92 | 101.57 | | 12 day EMA | 102.1 | 101.34 | 100.56 | | 20 day EMA | 101.74 | 101.26 | 100.8 | | 35 day EMA | 102.11 | 101.86 | 101.64 | | 50 day EMA | 103.36 | 103.24 | 103.14 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.8 | 102.34 | 101.06 | | 12 day SMA | 100.79 | 100.14 | 99.63 | | 20 day SMA | 100.21 | 99.96 | 99.7 | | 35 day SMA | 102.42 | 102.44 | 102.47 | | 50 day SMA | 103.29 | 103.24 | 103.19 | | 100 day SMA | 101.98 | 101.91 | 101.83 | | 150 day SMA | 99.91 | 99.84 | 99.78 | | 200 day SMA | 97.16 | 97.03 | 96.91 |
|
|
