Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 88.21 and 91.13
| Daily Target 1 | 87.59 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 90.506666666667 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 93.43 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.06 (-0.31%) | 90.17 | 89.27 - 92.19 | 1.0337 times | Tue 15 September 2026 | 90.34 (-0.67%) | 90.31 | 88.69 - 91.55 | 0.9115 times | Mon 14 September 2026 | 90.95 (1.16%) | 90.44 | 89.47 - 92.55 | 0.8478 times | Fri 11 September 2026 | 89.91 (-0.03%) | 90.85 | 88.52 - 90.85 | 1.1333 times | Thu 10 September 2026 | 89.94 (-1.34%) | 91.26 | 89.11 - 92.34 | 1.1326 times | Wed 09 September 2026 | 91.16 (-0.99%) | 91.66 | 89.43 - 91.66 | 1.1523 times | Tue 08 September 2026 | 92.07 (-1.56%) | 92.44 | 91.45 - 93.14 | 0.8727 times | Fri 04 September 2026 | 93.53 (-2.53%) | 93.84 | 92.22 - 94.97 | 0.7808 times | Thu 03 September 2026 | 95.96 (2.74%) | 94.70 | 93.28 - 97.16 | 1.132 times | Wed 02 September 2026 | 93.40 (0.81%) | 92.66 | 91.91 - 94.90 | 1.0034 times | Tue 01 September 2026 | 92.65 (0.43%) | 92.25 | 91.61 - 94.32 | 0.883 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 87.45 and 91.31
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.06 (0.17%) | 90.44 | 88.69 - 92.55 | 0.5585 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.858 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.9532 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.9311 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.8154 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.8796 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.4672 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.5038 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.2705 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.7628 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.3287 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.97 and 93.61
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 91.913333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.06 (-2.37%) | 92.25 | 88.52 - 97.16 | 0.3203 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.631 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.9329 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0285 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9744 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1815 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1008 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.023 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.778 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0296 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6743 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 91.85 |
| 20 day DMA | 92.44 |
| 35 day DMA | 91.6 |
| 50 day DMA | 92.17 |
| 100 day DMA | 89.83 |
| 150 day DMA | 89.06 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.81 | 91.05 |
| 12 day EMA | 91.35 | 91.58 | 91.81 |
| 20 day EMA | 91.73 | 91.91 | 92.08 |
| 35 day EMA | 92.3 | 92.43 | 92.55 |
| 50 day EMA | 92.39 | 92.49 | 92.58 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.46 | 90.81 |
| 12 day SMA | 91.85 | 92.15 | 92.38 |
| 20 day SMA | 92.44 | 92.43 | 92.38 |
| 35 day SMA | 91.6 | 91.63 | 91.6 |
| 50 day SMA | 92.17 | 92.34 | 92.52 |
| 100 day SMA | 89.83 | 89.7 | 89.59 |
| 150 day SMA | 89.06 | 89.17 | 89.26 |
| 200 day SMA | 92.09 | 92.12 | 92.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.