CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 106.72 and 109.77 | Daily Target 1 | 106.16 | | Daily Target 2 | 107.27 | | Daily Target 3 | 109.21333333333 | | Daily Target 4 | 110.32 | | Daily Target 5 | 112.26 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
108.37 (-2.51%) |
110.90 |
108.11 - 111.16 |
0.7981 times |
Tue 29 July 2025 |
111.16 (2.58%) |
109.25 |
109.09 - 111.48 |
0.7668 times |
Mon 28 July 2025 |
108.36 (-0.56%) |
108.75 |
108.19 - 109.34 |
0.8496 times |
Fri 25 July 2025 |
108.97 (0.17%) |
108.89 |
108.26 - 109.71 |
0.71 times |
Thu 24 July 2025 |
108.79 (0.84%) |
107.59 |
107.51 - 109.48 |
0.9515 times |
Wed 23 July 2025 |
107.88 (-0.49%) |
108.00 |
106.76 - 108.39 |
1.1915 times |
Tue 22 July 2025 |
108.41 (1.05%) |
107.15 |
106.70 - 108.76 |
1.0429 times |
Mon 21 July 2025 |
107.28 (-0.61%) |
108.00 |
106.51 - 108.77 |
1.2529 times |
Fri 18 July 2025 |
107.94 (-1.48%) |
110.20 |
107.01 - 110.42 |
1.1848 times |
Thu 17 July 2025 |
109.56 (-0.25%) |
109.73 |
107.92 - 111.16 |
1.2518 times |
Wed 16 July 2025 |
109.84 (-0.19%) |
110.44 |
108.98 - 111.80 |
1.1303 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 106.56 and 109.93 | Weekly Target 1 | 105.95 | | Weekly Target 2 | 107.16 | | Weekly Target 3 | 109.32 | | Weekly Target 4 | 110.53 | | Weekly Target 5 | 112.69 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
108.37 (-0.55%) |
108.75 |
108.11 - 111.48 |
0.6384 times |
Fri 25 July 2025 |
108.97 (0.95%) |
108.00 |
106.51 - 109.71 |
1.3614 times |
Fri 18 July 2025 |
107.94 (-2.4%) |
110.37 |
107.01 - 112.88 |
1.2903 times |
Fri 11 July 2025 |
110.59 (-2.48%) |
113.07 |
110.39 - 114.12 |
0.835 times |
Thu 03 July 2025 |
113.40 (-1.66%) |
115.66 |
111.29 - 116.45 |
0.9421 times |
Fri 27 June 2025 |
115.31 (-0.59%) |
116.25 |
113.97 - 118.42 |
1.2425 times |
Fri 20 June 2025 |
115.99 (-1.51%) |
115.29 |
114.81 - 118.36 |
0.5553 times |
Fri 13 June 2025 |
117.77 (1.02%) |
117.15 |
113.00 - 118.91 |
1.052 times |
Fri 06 June 2025 |
116.58 (-0.54%) |
116.63 |
114.91 - 118.75 |
1.0665 times |
Fri 30 May 2025 |
117.21 (1.35%) |
116.91 |
114.36 - 118.03 |
1.0166 times |
Fri 23 May 2025 |
115.65 (0.99%) |
113.78 |
113.11 - 116.74 |
1.0985 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 102.73 and 112.15 | Monthly Target 1 | 100.85 | | Monthly Target 2 | 104.61 | | Monthly Target 3 | 110.27 | | Monthly Target 4 | 114.03 | | Monthly Target 5 | 119.69 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
108.37 (-6.08%) |
114.77 |
106.51 - 115.93 |
1.0423 times |
Mon 30 June 2025 |
115.38 (-1.56%) |
116.63 |
113.00 - 118.91 |
0.9288 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
1.3509 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.7148 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.9282 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.9388 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.7886 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.6065 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.785 times |
Thu 31 October 2024 |
97.88 (-1.62%) |
99.10 |
97.05 - 106.55 |
0.9161 times |
Mon 30 September 2024 |
99.49 (-7.76%) |
107.63 |
97.68 - 109.09 |
1.3188 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 109.13 | | 12 day DMA | 108.88 | | 20 day DMA | 110.17 | | 35 day DMA | 112.92 | | 50 day DMA | 113.87 | | 100 day DMA | 113.72 | | 150 day DMA | 112.16 | | 200 day DMA | 110.39 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.08 | 109.43 | 108.57 | | 12 day EMA | 109.47 | 109.67 | 109.4 | | 20 day EMA | 110.36 | 110.57 | 110.51 | | 35 day EMA | 111.7 | 111.9 | 111.94 | | 50 day EMA | 113.37 | 113.57 | 113.67 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.13 | 109.03 | 108.48 | | 12 day SMA | 108.88 | 109.18 | 109.14 | | 20 day SMA | 110.17 | 110.49 | 110.7 | | 35 day SMA | 112.92 | 113.15 | 113.27 | | 50 day SMA | 113.87 | 113.97 | 113.95 | | 100 day SMA | 113.72 | 113.74 | 113.74 | | 150 day SMA | 112.16 | 112.13 | 112.1 | | 200 day SMA | 110.39 | 110.35 | 110.28 |
|
|
