Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 92.31 and 94.66
| Daily Target 1 | 90.4 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 92.746666666667 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 95.1 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.33 (3.34%) | 92.24 | 91.28 - 93.63 | 0.7676 times | Thu 29 October 2026 | 90.31 (2.01%) | 89.86 | 88.79 - 90.86 | 0.7579 times | Wed 28 October 2026 | 88.53 (-5.53%) | 92.34 | 87.93 - 93.64 | 0.9928 times | Tue 27 October 2026 | 93.71 (-2.55%) | 95.64 | 92.85 - 95.97 | 1.1351 times | Mon 26 October 2026 | 96.16 (-1.49%) | 97.05 | 95.54 - 98.01 | 0.792 times | Fri 23 October 2026 | 97.61 (0.74%) | 96.95 | 96.00 - 98.03 | 0.9404 times | Thu 22 October 2026 | 96.89 (7.35%) | 90.86 | 90.86 - 97.27 | 1.3324 times | Wed 21 October 2026 | 90.26 (-3.02%) | 92.30 | 89.85 - 92.51 | 0.4105 times | Tue 20 October 2026 | 93.07 (7.55%) | 86.59 | 86.36 - 94.03 | 2.0964 times | Mon 19 October 2026 | 86.54 (-1.66%) | 87.53 | 86.40 - 88.25 | 0.7749 times | Fri 16 October 2026 | 88.00 (1.73%) | 86.91 | 86.58 - 88.98 | 1.0057 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 85.59 and 95.67
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 93.09 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.33 (-4.38%) | 97.05 | 87.93 - 98.01 | 1.0693 times | Fri 23 October 2026 | 97.61 (10.92%) | 87.53 | 86.36 - 98.03 | 1.3361 times | Fri 16 October 2026 | 88.00 (5.04%) | 83.78 | 80.80 - 88.98 | 1.2223 times | Fri 09 October 2026 | 83.78 (1.22%) | 82.77 | 81.08 - 84.41 | 1.099 times | Fri 02 October 2026 | 82.77 (0.64%) | 82.23 | 76.53 - 83.85 | 1.2118 times | Fri 25 September 2026 | 82.24 (-7.67%) | 88.68 | 82.18 - 89.28 | 0.8906 times | Fri 18 September 2026 | 89.07 (-0.93%) | 90.44 | 88.32 - 92.55 | 1.0091 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.6764 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.7514 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.734 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.6428 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.93 and 106.43
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.33 (16.15%) | 80.14 | 76.53 - 98.03 | 1.0582 times | Wed 30 September 2026 | 80.35 (-12.9%) | 92.25 | 78.71 - 97.16 | 0.7614 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6747 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.9976 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0998 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 1.042 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2634 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1771 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.094 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8319 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1703 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 91.74 |
| 20 day DMA | 88.51 |
| 35 day DMA | 87.03 |
| 50 day DMA | 88.75 |
| 100 day DMA | 90.37 |
| 150 day DMA | 88.34 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 91.65 | 92.32 |
| 12 day EMA | 91.14 | 90.74 | 90.82 |
| 20 day EMA | 89.86 | 89.5 | 89.41 |
| 35 day EMA | 89.6 | 89.38 | 89.32 |
| 50 day EMA | 89.31 | 89.15 | 89.1 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 93.26 | 94.58 |
| 12 day SMA | 91.74 | 90.79 | 90.37 |
| 20 day SMA | 88.51 | 87.99 | 87.37 |
| 35 day SMA | 87.03 | 86.93 | 86.92 |
| 50 day SMA | 88.75 | 88.75 | 88.8 |
| 100 day SMA | 90.37 | 90.35 | 90.32 |
| 150 day SMA | 88.34 | 88.25 | 88.17 |
| 200 day SMA | 90.08 | 90.13 | 90.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.