Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 104.2 and 106.4
| Daily Target 1 | 103.7 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 105.89666666667 |
| Daily Target 4 | 106.9 |
| Daily Target 5 | 108.1 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.71 (-0.09%) | 106.14 | 104.89 - 107.09 | 0.7602 times | Fri 23 January 2026 | 105.81 (-0.7%) | 106.56 | 105.45 - 107.58 | 0.677 times | Thu 22 January 2026 | 106.56 (0.79%) | 106.07 | 106.07 - 107.82 | 0.7308 times | Wed 21 January 2026 | 105.73 (1.88%) | 104.32 | 103.03 - 106.19 | 1.2633 times | Tue 20 January 2026 | 103.78 (-2.23%) | 105.99 | 103.68 - 106.77 | 1.5639 times | Fri 16 January 2026 | 106.15 (1.3%) | 104.67 | 103.93 - 106.23 | 1.0734 times | Thu 15 January 2026 | 104.79 (2.89%) | 101.63 | 99.55 - 105.00 | 1.1418 times | Wed 14 January 2026 | 101.85 (1.77%) | 100.00 | 99.11 - 101.89 | 0.9335 times | Tue 13 January 2026 | 100.08 (0.13%) | 100.00 | 97.94 - 100.75 | 0.7808 times | Mon 12 January 2026 | 99.95 (-0.01%) | 99.94 | 98.35 - 100.36 | 1.0752 times | Fri 09 January 2026 | 99.96 (0.27%) | 99.40 | 98.82 - 101.20 | 1.0499 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 104.2 and 106.4
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 105.89666666667 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.71 (-0.09%) | 106.14 | 104.89 - 107.09 | 0.0975 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.5431 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.6418 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.8381 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.7104 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6668 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.7974 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.7099 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5402 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4549 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7525 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 101.65 and 111.88
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 103.70666666667 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.71 (7.93%) | 97.94 | 97.59 - 107.82 | 0.7417 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.4179 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8033 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.002 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9584 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9904 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6682 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5623 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8178 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0381 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.5619 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 103.34 |
| 20 day DMA | 102.2 |
| 35 day DMA | 100.69 |
| 50 day DMA | 98.43 |
| 100 day DMA | 94.06 |
| 150 day DMA | 98.14 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 105.3 | 105.04 |
| 12 day EMA | 103.98 | 103.67 | 103.28 |
| 20 day EMA | 102.66 | 102.34 | 101.97 |
| 35 day EMA | 100.34 | 100.02 | 99.68 |
| 50 day EMA | 98.32 | 98.02 | 97.7 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 105.61 | 105.4 |
| 12 day SMA | 103.34 | 102.93 | 102.72 |
| 20 day SMA | 102.2 | 101.95 | 101.66 |
| 35 day SMA | 100.69 | 100.4 | 100.11 |
| 50 day SMA | 98.43 | 98.08 | 97.72 |
| 100 day SMA | 94.06 | 93.97 | 93.9 |
| 150 day SMA | 98.14 | 98.21 | 98.28 |
| 200 day SMA | 102.75 | 102.79 | 102.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.