CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets CasellaWaste

Strong Daily Stock price targets for CasellaWaste CWST are 84.63 and 90.68

Daily Target 179.86
Daily Target 283.34
Daily Target 385.906666666667
Daily Target 489.39
Daily Target 591.96

Daily price and volume Casella Waste

Date Closing Open Range Volume
Fri 01 May 2026 86.83 (9.56%) 84.82 82.42 - 88.47 2.2502 times
Thu 30 April 2026 79.25 (1.46%) 77.92 77.34 - 79.42 0.8053 times
Wed 29 April 2026 78.11 (0.46%) 77.51 76.29 - 79.43 0.7835 times
Tue 28 April 2026 77.75 (1.3%) 77.78 75.97 - 78.09 1.0461 times
Mon 27 April 2026 76.75 (-4.29%) 79.49 76.67 - 81.03 1.0051 times
Fri 24 April 2026 80.19 (-4.39%) 83.67 79.85 - 84.65 0.6721 times
Thu 23 April 2026 83.87 (3.75%) 80.45 80.21 - 84.34 0.5996 times
Wed 22 April 2026 80.84 (3.69%) 78.22 78.06 - 81.31 0.9237 times
Tue 21 April 2026 77.96 (-1.99%) 79.40 77.48 - 81.11 1.1982 times
Mon 20 April 2026 79.54 (-2.07%) 81.16 79.01 - 81.24 0.7162 times
Fri 17 April 2026 81.22 (-1.06%) 82.26 80.51 - 83.42 0.8604 times

Daily chart CasellaWaste

Weekly price and charts CasellaWaste

Strong weekly Stock price targets for CasellaWaste CWST are 81.4 and 93.9

Weekly Target 171.26
Weekly Target 279.04
Weekly Target 383.756666666667
Weekly Target 491.54
Weekly Target 596.26

Weekly price and volumes for Casella Waste

Date Closing Open Range Volume
Fri 01 May 2026 86.83 (8.28%) 79.49 75.97 - 88.47 1.4227 times
Fri 24 April 2026 80.19 (-1.27%) 81.16 77.48 - 84.65 0.9927 times
Fri 17 April 2026 81.22 (-6.62%) 86.50 80.51 - 87.04 0.6958 times
Fri 10 April 2026 86.98 (-0.23%) 86.30 85.00 - 87.98 0.962 times
Thu 02 April 2026 87.18 (16.29%) 75.06 75.06 - 88.40 1.0952 times
Fri 27 March 2026 74.97 (-3.44%) 77.71 74.05 - 79.94 0.907 times
Fri 20 March 2026 77.64 (-11.86%) 88.10 77.27 - 90.08 0.4279 times
Fri 13 March 2026 88.09 (-6.32%) 92.97 87.15 - 96.12 0.9316 times
Fri 06 March 2026 94.03 (0.93%) 91.39 89.21 - 97.70 1.1864 times
Fri 27 February 2026 93.16 (-2.41%) 94.10 88.51 - 96.24 1.3788 times
Fri 20 February 2026 95.46 (-7.96%) 104.71 95.29 - 105.56 0.7298 times

weekly chart CasellaWaste

Monthly price and charts CasellaWaste

Strong monthly Stock price targets for CasellaWaste CWST are 84.63 and 90.68

Monthly Target 179.86
Monthly Target 283.34
Monthly Target 385.906666666667
Monthly Target 489.39
Monthly Target 591.96

Monthly price and volumes Casella Waste

Date Closing Open Range Volume
Fri 01 May 2026 86.83 (9.56%) 84.82 82.42 - 88.47 0.1631 times
Thu 30 April 2026 79.25 (-0.11%) 80.40 75.97 - 88.40 1.2546 times
Tue 31 March 2026 79.34 (-14.83%) 91.39 74.05 - 97.70 1.1689 times
Fri 27 February 2026 93.16 (-7.65%) 101.37 88.51 - 107.96 1.0863 times
Fri 30 January 2026 100.88 (3%) 97.94 97.59 - 107.82 0.8261 times
Wed 31 December 2025 97.94 (1.61%) 96.39 93.68 - 102.51 2.1551 times
Fri 28 November 2025 96.39 (8.83%) 89.55 85.92 - 97.92 0.716 times
Fri 31 October 2025 88.57 (-6.65%) 94.94 82.22 - 94.94 0.8931 times
Tue 30 September 2025 94.88 (-3.73%) 97.93 85.21 - 98.10 0.8543 times
Fri 29 August 2025 98.56 (-9.35%) 107.45 97.46 - 108.00 0.8827 times
Thu 31 July 2025 108.73 (-5.76%) 114.77 106.51 - 115.93 0.5956 times

monthly chart CasellaWaste

DMA SMA EMA moving averages of Casella Waste CWST

DMA (daily moving average) of Casella Waste CWST

DMA period DMA value
5 day DMA 79.74
12 day DMA 80.37
20 day DMA 82.34
35 day DMA 82.08
50 day DMA 85.67
100 day DMA 93.75
150 day DMA 92.62
200 day DMA 94.24

EMA (exponential moving average) of Casella Waste CWST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5478.978.73
12 day EMA81.0880.0380.17
20 day EMA81.7581.2181.42
35 day EMA84.484.2684.56
50 day EMA86.6386.6286.92

SMA (simple moving average) of Casella Waste CWST

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7478.4179.33
12 day SMA80.3779.9380.28
20 day SMA82.3482.3682.47
35 day SMA82.0882.1282.59
50 day SMA85.6786.0186.5
100 day SMA93.7593.8394
150 day SMA92.6292.6592.72
200 day SMA94.2494.3594.52
Back to top | Use Dark Theme