CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 114.32 and 116.52 | Daily Target 1 | 113.78 | | Daily Target 2 | 114.86 | | Daily Target 3 | 115.98333333333 | | Daily Target 4 | 117.06 | | Daily Target 5 | 118.18 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
115.93 (-0.9%) |
116.98 |
114.91 - 117.11 |
0.894 times |
Mon 02 June 2025 |
116.98 (-0.2%) |
116.63 |
115.78 - 117.67 |
0.6492 times |
Fri 30 May 2025 |
117.21 (1.67%) |
115.66 |
115.19 - 117.55 |
1.1518 times |
Thu 29 May 2025 |
115.28 (-1.48%) |
117.06 |
114.36 - 117.14 |
1.7292 times |
Wed 28 May 2025 |
117.01 (-0.51%) |
117.41 |
116.55 - 118.03 |
0.8115 times |
Tue 27 May 2025 |
117.61 (1.69%) |
116.91 |
116.19 - 117.97 |
0.8458 times |
Fri 23 May 2025 |
115.65 (0.13%) |
115.30 |
114.48 - 116.15 |
0.7 times |
Thu 22 May 2025 |
115.50 (0.74%) |
114.73 |
113.16 - 115.67 |
1.326 times |
Wed 21 May 2025 |
114.65 (-1.33%) |
115.57 |
114.25 - 116.20 |
0.9895 times |
Tue 20 May 2025 |
116.19 (0.21%) |
115.98 |
115.60 - 116.74 |
0.9031 times |
Mon 19 May 2025 |
115.95 (1.25%) |
113.78 |
113.11 - 116.20 |
0.9854 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 114.04 and 116.8 | Weekly Target 1 | 113.41 | | Weekly Target 2 | 114.67 | | Weekly Target 3 | 116.17 | | Weekly Target 4 | 117.43 | | Weekly Target 5 | 118.93 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
115.93 (-1.09%) |
116.63 |
114.91 - 117.67 |
0.3578 times |
Fri 30 May 2025 |
117.21 (1.35%) |
116.91 |
114.36 - 118.03 |
1.0524 times |
Fri 23 May 2025 |
115.65 (0.99%) |
113.78 |
113.11 - 116.74 |
1.1371 times |
Fri 16 May 2025 |
114.52 (-3.36%) |
119.60 |
109.12 - 119.71 |
2.2089 times |
Fri 09 May 2025 |
118.50 (1.5%) |
117.54 |
116.02 - 121.24 |
1.305 times |
Fri 02 May 2025 |
116.75 (0.99%) |
115.79 |
113.92 - 118.16 |
1.3742 times |
Fri 25 April 2025 |
115.60 (-2.28%) |
117.34 |
110.27 - 117.99 |
1.0519 times |
Thu 17 April 2025 |
118.30 (0.29%) |
118.80 |
116.71 - 120.69 |
0.4166 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.70 - 120.69 |
1.0961 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 114.04 and 116.8 | Monthly Target 1 | 113.41 | | Monthly Target 2 | 114.67 | | Monthly Target 3 | 116.17 | | Monthly Target 4 | 117.43 | | Monthly Target 5 | 118.93 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
115.93 (-1.09%) |
116.63 |
114.91 - 117.67 |
0.0805 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
1.4335 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.8197 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
0.9849 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.9963 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.8368 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.6437 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.833 times |
Thu 31 October 2024 |
97.88 (-1.62%) |
99.10 |
97.05 - 106.55 |
0.9722 times |
Mon 30 September 2024 |
99.49 (-7.76%) |
107.63 |
97.68 - 109.09 |
1.3995 times |
Fri 30 August 2024 |
107.86 (4.15%) |
103.11 |
91.01 - 108.62 |
0.7458 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 116.48 | | 12 day DMA | 116.04 | | 20 day DMA | 115.95 | | 35 day DMA | 116.34 | | 50 day DMA | 115.28 | | 100 day DMA | 112.49 | | 150 day DMA | 110.38 | | 200 day DMA | 108.62 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.38 | 116.6 | 116.41 | | 12 day EMA | 116.13 | 116.17 | 116.02 | | 20 day EMA | 115.96 | 115.96 | 115.85 | | 35 day EMA | 115.36 | 115.33 | 115.23 | | 50 day EMA | 114.97 | 114.93 | 114.85 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.48 | 116.82 | 116.55 | | 12 day SMA | 116.04 | 115.84 | 115.26 | | 20 day SMA | 115.95 | 116.07 | 116.06 | | 35 day SMA | 116.34 | 116.4 | 116.42 | | 50 day SMA | 115.28 | 115.17 | 115.04 | | 100 day SMA | 112.49 | 112.4 | 112.3 | | 150 day SMA | 110.38 | 110.3 | 110.22 | | 200 day SMA | 108.62 | 108.55 | 108.49 |
|
|
