SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn Strong Daily Stock price targets for SnapOn SNA are 327.81 and 348.96 | Daily Target 1 | 310.92 | | Daily Target 2 | 323.55 | | Daily Target 3 | 332.07333333333 | | Daily Target 4 | 344.7 | | Daily Target 5 | 353.22 |
Daily price and volume Snap On
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
336.17 (4.28%) |
320.78 |
319.45 - 340.60 |
1.2168 times |
Thu 10 April 2025 |
322.36 (-2.28%) |
324.53 |
311.37 - 325.27 |
0.6663 times |
Wed 09 April 2025 |
329.88 (6.62%) |
305.79 |
303.93 - 331.81 |
1.1623 times |
Tue 08 April 2025 |
309.39 (-0.44%) |
318.55 |
304.68 - 320.98 |
1.1521 times |
Mon 07 April 2025 |
310.77 (-1.34%) |
307.89 |
300.82 - 320.84 |
1.2304 times |
Fri 04 April 2025 |
314.99 (-3.81%) |
320.86 |
313.32 - 322.70 |
1.2921 times |
Thu 03 April 2025 |
327.45 (-4.31%) |
331.44 |
324.92 - 336.57 |
1.1376 times |
Wed 02 April 2025 |
342.20 (0.77%) |
336.16 |
336.05 - 343.43 |
0.602 times |
Tue 01 April 2025 |
339.58 (0.76%) |
334.79 |
332.10 - 339.58 |
0.7143 times |
Mon 31 March 2025 |
337.01 (2.34%) |
330.69 |
328.11 - 339.93 |
0.826 times |
Fri 28 March 2025 |
329.31 (-2.41%) |
335.40 |
327.66 - 337.77 |
0.5574 times |
Weekly price and charts SnapOn Strong weekly Stock price targets for SnapOn SNA are 318.5 and 358.28 | Weekly Target 1 | 286.08 | | Weekly Target 2 | 311.13 | | Weekly Target 3 | 325.86333333333 | | Weekly Target 4 | 350.91 | | Weekly Target 5 | 365.64 |
Weekly price and volumes for Snap On
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
336.17 (6.72%) |
307.89 |
300.82 - 340.60 |
1.3154 times |
Fri 04 April 2025 |
314.99 (-4.35%) |
330.69 |
313.32 - 343.43 |
1.108 times |
Fri 28 March 2025 |
329.31 (0.41%) |
330.95 |
327.66 - 340.84 |
0.4486 times |
Fri 21 March 2025 |
327.97 (-1.17%) |
330.15 |
322.25 - 334.19 |
1.5866 times |
Fri 14 March 2025 |
331.84 (-2.98%) |
339.32 |
322.95 - 347.84 |
1.0384 times |
Fri 07 March 2025 |
342.05 (0.26%) |
342.31 |
324.83 - 343.74 |
0.8374 times |
Fri 28 February 2025 |
341.17 (1.57%) |
334.65 |
332.70 - 345.90 |
0.9097 times |
Fri 21 February 2025 |
335.88 (-0.9%) |
339.38 |
333.58 - 342.87 |
0.6661 times |
Fri 14 February 2025 |
338.92 (0.12%) |
340.86 |
331.67 - 341.98 |
0.8375 times |
Fri 07 February 2025 |
338.52 (-4.68%) |
349.44 |
330.49 - 358.63 |
1.2525 times |
Fri 31 January 2025 |
355.15 (1.33%) |
349.35 |
349.35 - 365.78 |
0.697 times |
Monthly price and charts SnapOn Strong monthly Stock price targets for SnapOn SNA are 318.5 and 361.11 | Monthly Target 1 | 284.2 | | Monthly Target 2 | 310.18 | | Monthly Target 3 | 326.80666666667 | | Monthly Target 4 | 352.79 | | Monthly Target 5 | 369.42 |
Monthly price and volumes Snap On
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
336.17 (-0.25%) |
334.79 |
300.82 - 343.43 |
0.6399 times |
Mon 31 March 2025 |
337.01 (-1.22%) |
342.31 |
322.25 - 347.84 |
1.1834 times |
Fri 28 February 2025 |
341.17 (-3.94%) |
349.44 |
330.49 - 358.63 |
1.0552 times |
Fri 31 January 2025 |
355.15 (4.62%) |
342.18 |
328.59 - 365.78 |
1.2465 times |
Tue 31 December 2024 |
339.48 (-8.58%) |
358.08 |
336.47 - 359.60 |
0.8998 times |
Tue 26 November 2024 |
371.35 (12.49%) |
330.48 |
325.19 - 372.94 |
1.0224 times |
Thu 31 October 2024 |
330.13 (13.95%) |
289.47 |
284.38 - 337.72 |
1.4075 times |
Mon 30 September 2024 |
289.71 (2.1%) |
282.42 |
268.90 - 292.62 |
0.8005 times |
Fri 30 August 2024 |
283.74 (-1.15%) |
286.58 |
266.56 - 288.92 |
0.6856 times |
Wed 31 July 2024 |
287.03 (9.81%) |
263.00 |
252.98 - 289.44 |
1.059 times |
Fri 28 June 2024 |
261.39 (-4.2%) |
273.47 |
258.53 - 273.60 |
0.7917 times |
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | | 5 day DMA | 321.71 | | 12 day DMA | 328.05 | | 20 day DMA | 328.95 | | 35 day DMA | 332.07 | | 50 day DMA | 336.16 | | 100 day DMA | 343.14 | | 150 day DMA | 328.17 | | 200 day DMA | 313.9 | EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.77 | 322.07 | 321.93 | | 12 day EMA | 327.05 | 325.39 | 325.94 | | 20 day EMA | 328.94 | 328.18 | 328.79 | | 35 day EMA | 332.7 | 332.5 | 333.1 | | 50 day EMA | 336.09 | 336.09 | 336.65 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.71 | 317.48 | 318.5 | | 12 day SMA | 328.05 | 328.15 | 328.61 | | 20 day SMA | 328.95 | 328.42 | 329.09 | | 35 day SMA | 332.07 | 332.25 | 332.83 | | 50 day SMA | 336.16 | 336.49 | 337.1 | | 100 day SMA | 343.14 | 343.32 | 343.44 | | 150 day SMA | 328.17 | 327.79 | 327.52 | | 200 day SMA | 313.9 | 313.57 | 313.3 |
|
|
