SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 358.31 and 366

Daily Target 1352.3
Daily Target 2356.63
Daily Target 3359.99333333333
Daily Target 4364.32
Daily Target 5367.68

Daily price and volume Snap On

Date Closing Open Range Volume
Thu 19 March 2026 360.95 (-1.76%) 357.52 355.67 - 363.36 0.3744 times
Tue 17 March 2026 367.40 (-0.59%) 371.86 361.94 - 372.43 0.8092 times
Mon 16 March 2026 369.59 (0.57%) 369.76 367.25 - 371.48 0.9482 times
Fri 13 March 2026 367.51 (0.91%) 367.23 362.13 - 368.72 1.0441 times
Thu 12 March 2026 364.21 (-1.5%) 367.95 363.92 - 370.14 0.9717 times
Wed 11 March 2026 369.77 (-0.06%) 369.30 363.34 - 374.66 1.5637 times
Tue 10 March 2026 370.00 (-0.96%) 373.01 369.97 - 376.63 1.0477 times
Mon 09 March 2026 373.57 (0.38%) 365.64 361.63 - 374.72 0.9897 times
Fri 06 March 2026 372.14 (-2.65%) 376.35 370.71 - 376.52 0.9902 times
Thu 05 March 2026 382.27 (-0.32%) 382.00 377.33 - 382.57 1.2611 times
Wed 04 March 2026 383.50 (-0.09%) 385.57 381.62 - 387.48 0.873 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 349.93 and 366.69

Weekly Target 1346.26
Weekly Target 2353.6
Weekly Target 3363.01666666667
Weekly Target 4370.36
Weekly Target 5379.78

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Thu 19 March 2026 360.95 (-1.78%) 369.76 355.67 - 372.43 0.4934 times
Fri 13 March 2026 367.51 (-1.24%) 365.64 361.63 - 376.63 1.3 times
Fri 06 March 2026 372.14 (-3.4%) 383.01 370.71 - 389.84 1.1088 times
Fri 27 February 2026 385.22 (-0.17%) 386.09 379.48 - 390.05 1.146 times
Fri 20 February 2026 385.88 (0.33%) 381.83 378.39 - 387.08 0.8041 times
Fri 13 February 2026 384.61 (0%) 381.00 377.69 - 386.80 0.1847 times
Fri 13 February 2026 384.61 (4.13%) 369.34 364.78 - 390.13 1.4922 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 1.6812 times
Fri 30 January 2026 366.11 (-0.81%) 370.48 360.80 - 375.27 1.0459 times
Fri 23 January 2026 369.10 (2.14%) 356.34 354.80 - 375.17 0.7438 times
Fri 16 January 2026 361.36 (-0.22%) 361.80 357.46 - 365.65 0.7682 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 341.23 and 375.4

Monthly Target 1334.65
Monthly Target 2347.8
Monthly Target 3368.82
Monthly Target 4381.97
Monthly Target 5402.99

Monthly price and volumes Snap On

Date Closing Open Range Volume
Thu 19 March 2026 360.95 (-6.3%) 383.01 355.67 - 389.84 0.709 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.2967 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8566 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 1.0001 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7554 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.3342 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.0322 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7365 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.2498 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 1.0295 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.9651 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 365.93
12 day DMA 372.06
20 day DMA 377.74
35 day DMA 377.22
50 day DMA 373.39
100 day DMA 358.35
150 day DMA 350.29
200 day DMA 342.69

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA366.18368.79369.48
12 day EMA370.9372.71373.67
20 day EMA373.36374.67375.43
35 day EMA372.74373.43373.79
50 day EMA370.87371.27371.43

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA365.93367.7368.22
12 day SMA372.06374.45375.93
20 day SMA377.74378.91379.63
35 day SMA377.22377.48377.49
50 day SMA373.39373.33373.07
100 day SMA358.35358.21357.96
150 day SMA350.29350.05349.82
200 day SMA342.69342.49342.27
Back to top | Use Dark Theme