SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 350.69 and 359.29

Daily Target 1349.03
Daily Target 2352.35
Daily Target 3357.63333333333
Daily Target 4360.95
Daily Target 5366.23

Daily price and volume Snap On

Date Closing Open Range Volume
Fri 30 October 2026 355.66 (-0.82%) 360.38 354.32 - 362.92 0.8674 times
Thu 29 October 2026 358.60 (0.84%) 356.88 355.04 - 360.00 1.0227 times
Wed 28 October 2026 355.62 (-0.53%) 357.63 353.56 - 359.14 0.6566 times
Tue 27 October 2026 357.51 (-0.1%) 358.69 354.52 - 359.07 0.8903 times
Mon 26 October 2026 357.88 (0.24%) 359.99 357.15 - 362.63 0.9479 times
Fri 23 October 2026 357.02 (0.16%) 351.97 349.24 - 357.09 1.6104 times
Thu 22 October 2026 356.46 (-3.37%) 329.90 328.86 - 357.92 1.8915 times
Wed 21 October 2026 368.91 (0.68%) 366.74 364.48 - 369.98 0.9211 times
Tue 20 October 2026 366.42 (0.42%) 364.87 363.52 - 369.17 0.5758 times
Mon 19 October 2026 364.87 (-0.65%) 365.70 362.03 - 367.40 0.6161 times
Fri 16 October 2026 367.25 (0.37%) 366.80 365.38 - 371.20 0.6352 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 349.93 and 359.29

Weekly Target 1348.02
Weekly Target 2351.84
Weekly Target 3357.38
Weekly Target 4361.2
Weekly Target 5366.74

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Fri 30 October 2026 355.66 (-0.38%) 359.99 353.56 - 362.92 1.5251 times
Fri 23 October 2026 357.02 (-2.79%) 365.70 328.86 - 369.98 1.9528 times
Fri 16 October 2026 367.25 (1.91%) 361.55 359.95 - 371.20 0.8342 times
Fri 09 October 2026 360.37 (-2.31%) 367.07 355.36 - 371.72 0.8505 times
Fri 02 October 2026 368.90 (-0.08%) 367.10 361.22 - 372.26 0.8003 times
Fri 25 September 2026 369.20 (-0.79%) 373.42 366.99 - 378.29 0.7143 times
Fri 18 September 2026 372.15 (-0.88%) 373.89 369.89 - 379.85 1.2824 times
Fri 11 September 2026 375.44 (-1.97%) 381.00 372.40 - 387.52 0.6146 times
Fri 04 September 2026 383.00 (-2.26%) 390.70 378.21 - 390.76 0.7871 times
Fri 28 August 2026 391.86 (-0.39%) 395.63 390.41 - 400.63 0.6388 times
Fri 21 August 2026 393.39 (-2.52%) 401.18 390.32 - 404.78 0.9036 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 320.56 and 363.96

Monthly Target 1308.86
Monthly Target 2332.26
Monthly Target 3352.26
Monthly Target 4375.66
Monthly Target 5395.66

Monthly price and volumes Snap On

Date Closing Open Range Volume
Fri 30 October 2026 355.66 (-2.12%) 363.38 328.86 - 372.26 1.2291 times
Wed 30 September 2026 363.35 (-5.94%) 384.97 363.07 - 387.52 0.817 times
Mon 31 August 2026 386.31 (-5.87%) 411.63 386.21 - 423.02 0.8253 times
Fri 31 July 2026 410.41 (1.99%) 399.98 392.42 - 420.91 1.1375 times
Tue 30 June 2026 402.40 (8.4%) 366.07 363.00 - 404.45 0.9904 times
Fri 29 May 2026 371.21 (-3.18%) 387.84 355.52 - 388.80 0.9708 times
Thu 30 April 2026 383.40 (5.56%) 364.63 359.31 - 400.88 1.1631 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.0035 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.122 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.7412 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 0.8653 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 357.05
12 day DMA 361.01
20 day DMA 361.82
35 day DMA 365.45
50 day DMA 371.62
100 day DMA 387.22
150 day DMA 383.07
200 day DMA 380.7

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA357.36358.21358.02
12 day EMA359.7360.43360.76
20 day EMA362.08362.76363.2
35 day EMA367.3367.99368.54
50 day EMA372.26372.94373.52

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA357.05357.33356.9
12 day SMA361.01361.66362.09
20 day SMA361.82362.48362.94
35 day SMA365.45366.02366.48
50 day SMA371.62372.34373.04
100 day SMA387.22387.45387.74
150 day SMA383.07383.12383.11
200 day SMA380.7380.73380.75
Back to top | Use Dark Theme