SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn Strong Daily Stock price targets for SnapOn SNA are 311.73 and 318.84 | Daily Target 1 | 309.71 | | Daily Target 2 | 313.75 | | Daily Target 3 | 316.82 | | Daily Target 4 | 320.86 | | Daily Target 5 | 323.93 |
Daily price and volume Snap On
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
317.79 (-1.06%) |
317.81 |
312.78 - 319.89 |
1.0466 times |
Thu 31 July 2025 |
321.19 (-0.34%) |
321.06 |
320.67 - 325.68 |
1.0752 times |
Wed 30 July 2025 |
322.27 (-0.95%) |
325.03 |
320.75 - 327.83 |
0.8294 times |
Tue 29 July 2025 |
325.36 (-0.36%) |
328.15 |
324.68 - 329.56 |
0.6276 times |
Mon 28 July 2025 |
326.53 (-1.13%) |
329.42 |
326.16 - 330.43 |
0.7868 times |
Fri 25 July 2025 |
330.27 (-0.02%) |
331.30 |
326.40 - 331.30 |
0.8004 times |
Thu 24 July 2025 |
330.33 (0.05%) |
329.74 |
328.06 - 333.31 |
1.0022 times |
Wed 23 July 2025 |
330.18 (-0.7%) |
335.41 |
326.79 - 335.41 |
1.2394 times |
Tue 22 July 2025 |
332.51 (1.25%) |
328.59 |
326.63 - 333.70 |
0.9889 times |
Mon 21 July 2025 |
328.39 (-2.47%) |
338.34 |
328.36 - 339.08 |
1.6036 times |
Fri 18 July 2025 |
336.71 (-0.32%) |
337.83 |
334.94 - 340.00 |
1.8771 times |
Weekly price and charts SnapOn Strong weekly Stock price targets for SnapOn SNA are 306.46 and 324.11 | Weekly Target 1 | 302.68 | | Weekly Target 2 | 310.24 | | Weekly Target 3 | 320.33333333333 | | Weekly Target 4 | 327.89 | | Weekly Target 5 | 337.98 |
Weekly price and volumes for Snap On
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
317.79 (-3.78%) |
329.42 |
312.78 - 330.43 |
0.8681 times |
Fri 25 July 2025 |
330.27 (-1.91%) |
338.34 |
326.40 - 339.08 |
1.1204 times |
Fri 18 July 2025 |
336.71 (6.03%) |
316.75 |
310.23 - 342.57 |
1.7431 times |
Fri 11 July 2025 |
317.57 (-1.26%) |
321.55 |
315.77 - 324.14 |
0.7899 times |
Thu 03 July 2025 |
321.63 (3.41%) |
310.75 |
307.47 - 322.57 |
0.87 times |
Fri 27 June 2025 |
311.01 (1.71%) |
305.86 |
301.82 - 312.18 |
1.0952 times |
Fri 20 June 2025 |
305.79 (-1.36%) |
310.32 |
304.90 - 312.23 |
1.0418 times |
Fri 13 June 2025 |
310.00 (-3.63%) |
323.05 |
308.80 - 323.68 |
0.7971 times |
Fri 06 June 2025 |
321.67 (0.29%) |
319.90 |
314.09 - 323.65 |
0.8185 times |
Fri 30 May 2025 |
320.75 (0.46%) |
324.00 |
317.89 - 326.18 |
0.856 times |
Fri 23 May 2025 |
319.29 (-3.75%) |
328.76 |
317.09 - 332.45 |
0.8342 times |
Monthly price and charts SnapOn Strong monthly Stock price targets for SnapOn SNA are 311.73 and 318.84 | Monthly Target 1 | 309.71 | | Monthly Target 2 | 313.75 | | Monthly Target 3 | 316.82 | | Monthly Target 4 | 320.86 | | Monthly Target 5 | 323.93 |
Monthly price and volumes Snap On
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
317.79 (-1.06%) |
317.81 |
312.78 - 319.89 |
0.0482 times |
Thu 31 July 2025 |
321.19 (3.22%) |
310.87 |
308.52 - 342.57 |
1.1357 times |
Mon 30 June 2025 |
311.18 (-2.98%) |
319.90 |
301.82 - 323.68 |
0.9355 times |
Fri 30 May 2025 |
320.75 (2.21%) |
314.70 |
309.57 - 332.45 |
0.877 times |
Wed 30 April 2025 |
313.81 (-6.88%) |
334.79 |
289.81 - 343.43 |
1.4747 times |
Mon 31 March 2025 |
337.01 (-1.22%) |
342.31 |
322.25 - 347.84 |
1.21 times |
Fri 28 February 2025 |
341.17 (-3.94%) |
349.44 |
330.49 - 358.63 |
1.0789 times |
Fri 31 January 2025 |
355.15 (4.62%) |
342.18 |
328.59 - 365.78 |
1.2745 times |
Tue 31 December 2024 |
339.48 (-8.58%) |
358.08 |
336.47 - 359.60 |
0.92 times |
Tue 26 November 2024 |
371.35 (12.49%) |
330.48 |
325.19 - 372.94 |
1.0454 times |
Thu 31 October 2024 |
330.13 (13.95%) |
289.47 |
284.38 - 337.72 |
1.4392 times |
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | | 5 day DMA | 322.63 | | 12 day DMA | 328.28 | | 20 day DMA | 323.76 | | 35 day DMA | 318.87 | | 50 day DMA | 319.6 | | 100 day DMA | 321.78 | | 150 day DMA | 328.65 | | 200 day DMA | 331.26 | EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.14 | 324.32 | 325.88 | | 12 day EMA | 324 | 325.13 | 325.85 | | 20 day EMA | 323.32 | 323.9 | 324.18 | | 35 day EMA | 322.5 | 322.78 | 322.87 | | 50 day EMA | 320.62 | 320.74 | 320.72 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.63 | 325.12 | 326.95 | | 12 day SMA | 328.28 | 327.88 | 327.2 | | 20 day SMA | 323.76 | 323.95 | 323.9 | | 35 day SMA | 318.87 | 318.99 | 318.98 | | 50 day SMA | 319.6 | 319.88 | 320.09 | | 100 day SMA | 321.78 | 322 | 322.21 | | 150 day SMA | 328.65 | 328.84 | 329 | | 200 day SMA | 331.26 | 331.1 | 330.93 |
|
|
