SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn Strong Daily Stock price targets for SnapOn SNA are 326.98 and 334.97 | Daily Target 1 | 325.52 | | Daily Target 2 | 328.44 | | Daily Target 3 | 333.50666666667 | | Daily Target 4 | 336.43 | | Daily Target 5 | 341.5 |
Daily price and volume Snap On
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
331.37 (-0.79%) |
334.28 |
330.58 - 338.57 |
1.0584 times |
Tue 16 September 2025 |
334.01 (-1.68%) |
339.08 |
332.68 - 341.17 |
1.4827 times |
Mon 15 September 2025 |
339.72 (1.84%) |
336.00 |
335.01 - 341.98 |
1.7244 times |
Fri 12 September 2025 |
333.59 (0.48%) |
330.47 |
329.59 - 334.87 |
1.5001 times |
Thu 11 September 2025 |
331.98 (2.41%) |
325.14 |
323.64 - 332.54 |
0.7924 times |
Wed 10 September 2025 |
324.16 (0.47%) |
321.68 |
321.68 - 326.63 |
0.7979 times |
Tue 09 September 2025 |
322.64 (-1.32%) |
326.95 |
321.72 - 327.66 |
0.6276 times |
Mon 08 September 2025 |
326.96 (-0.53%) |
328.70 |
324.75 - 329.50 |
0.5892 times |
Fri 05 September 2025 |
328.70 (-0.02%) |
330.41 |
327.06 - 331.48 |
0.5696 times |
Thu 04 September 2025 |
328.77 (2.15%) |
322.50 |
321.85 - 328.86 |
0.8577 times |
Wed 03 September 2025 |
321.85 (-0.49%) |
322.64 |
319.20 - 323.41 |
0.8486 times |
Weekly price and charts SnapOn Strong weekly Stock price targets for SnapOn SNA are 325.28 and 336.68 | Weekly Target 1 | 323.24 | | Weekly Target 2 | 327.31 | | Weekly Target 3 | 334.64333333333 | | Weekly Target 4 | 338.71 | | Weekly Target 5 | 346.04 |
Weekly price and volumes for Snap On
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
331.37 (-0.67%) |
336.00 |
330.58 - 341.98 |
1.0854 times |
Fri 12 September 2025 |
333.59 (1.49%) |
328.70 |
321.68 - 334.87 |
1.096 times |
Fri 05 September 2025 |
328.70 (1.06%) |
323.02 |
319.20 - 331.48 |
0.7936 times |
Fri 29 August 2025 |
325.24 (0%) |
327.54 |
324.19 - 328.61 |
0.1593 times |
Fri 29 August 2025 |
325.24 (-2.34%) |
332.81 |
324.19 - 335.00 |
0.9126 times |
Fri 22 August 2025 |
333.03 (2.15%) |
325.48 |
320.64 - 333.22 |
1.056 times |
Fri 15 August 2025 |
326.01 (1.31%) |
322.89 |
319.62 - 334.00 |
1.1525 times |
Fri 08 August 2025 |
321.80 (1.26%) |
320.19 |
318.91 - 325.55 |
0.752 times |
Fri 01 August 2025 |
317.79 (-3.78%) |
329.42 |
312.78 - 330.43 |
1.3065 times |
Fri 25 July 2025 |
330.27 (-1.91%) |
338.34 |
326.40 - 339.08 |
1.6862 times |
Fri 18 July 2025 |
336.71 (6.03%) |
316.75 |
310.23 - 342.57 |
2.6234 times |
Monthly price and charts SnapOn Strong monthly Stock price targets for SnapOn SNA are 325.29 and 348.07 | Monthly Target 1 | 308.07 | | Monthly Target 2 | 319.72 | | Monthly Target 3 | 330.85 | | Monthly Target 4 | 342.5 | | Monthly Target 5 | 353.63 |
Monthly price and volumes Snap On
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
331.37 (1.88%) |
323.02 |
319.20 - 341.98 |
0.4566 times |
Fri 29 August 2025 |
325.24 (1.26%) |
317.81 |
312.78 - 335.00 |
0.667 times |
Thu 31 July 2025 |
321.19 (3.22%) |
310.87 |
308.52 - 342.57 |
1.1319 times |
Mon 30 June 2025 |
311.18 (-2.98%) |
319.90 |
301.82 - 323.68 |
0.9324 times |
Fri 30 May 2025 |
320.75 (2.21%) |
314.70 |
309.57 - 332.45 |
0.8741 times |
Wed 30 April 2025 |
313.81 (-6.88%) |
334.79 |
289.81 - 343.43 |
1.4697 times |
Mon 31 March 2025 |
337.01 (-1.22%) |
342.31 |
322.25 - 347.84 |
1.2059 times |
Fri 28 February 2025 |
341.17 (-3.94%) |
349.44 |
330.49 - 358.63 |
1.0753 times |
Fri 31 January 2025 |
355.15 (4.62%) |
342.18 |
328.59 - 365.78 |
1.2702 times |
Tue 31 December 2024 |
339.48 (-8.58%) |
358.08 |
336.47 - 359.60 |
0.9169 times |
Tue 26 November 2024 |
371.35 (12.49%) |
330.48 |
325.19 - 372.94 |
1.0419 times |
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | | 5 day DMA | 334.13 | | 12 day DMA | 328.93 | | 20 day DMA | 328.41 | | 35 day DMA | 326.28 | | 50 day DMA | 325.99 | | 100 day DMA | 321.63 | | 150 day DMA | 324.78 | | 200 day DMA | 330.65 | EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.62 | 333.24 | 332.85 | | 12 day EMA | 330.4 | 330.22 | 329.53 | | 20 day EMA | 328.91 | 328.65 | 328.09 | | 35 day EMA | 327.35 | 327.11 | 326.7 | | 50 day EMA | 326.21 | 326 | 325.67 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.13 | 332.69 | 330.42 | | 12 day SMA | 328.93 | 328.42 | 327.69 | | 20 day SMA | 328.41 | 328 | 327.54 | | 35 day SMA | 326.28 | 326.11 | 325.9 | | 50 day SMA | 325.99 | 325.71 | 325.37 | | 100 day SMA | 321.63 | 321.33 | 320.92 | | 150 day SMA | 324.78 | 324.82 | 324.87 | | 200 day SMA | 330.65 | 330.78 | 330.88 |
|
|
