Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 364.48 and 369.91
| Daily Target 1 | 363.36 |
| Daily Target 2 | 365.59 |
| Daily Target 3 | 368.79 |
| Daily Target 4 | 371.02 |
| Daily Target 5 | 374.22 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 367.82 (-0.62%) | 369.69 | 366.56 - 371.99 | 0.6394 times | Mon 26 January 2026 | 370.13 (0.28%) | 370.48 | 367.53 - 372.19 | 1.1998 times | Fri 23 January 2026 | 369.10 (-0.85%) | 372.85 | 367.49 - 372.85 | 0.6823 times | Thu 22 January 2026 | 372.27 (0.17%) | 373.24 | 370.94 - 375.17 | 1.063 times | Wed 21 January 2026 | 371.64 (1.94%) | 367.95 | 366.99 - 372.63 | 1.214 times | Tue 20 January 2026 | 364.58 (0.89%) | 356.34 | 354.80 - 365.95 | 1.498 times | Fri 16 January 2026 | 361.36 (-0.45%) | 362.66 | 360.78 - 364.46 | 1.508 times | Thu 15 January 2026 | 363.00 (0.16%) | 365.25 | 361.94 - 365.65 | 0.2949 times | Wed 14 January 2026 | 362.42 (0.52%) | 361.38 | 360.06 - 364.46 | 1.178 times | Tue 13 January 2026 | 360.55 (0.67%) | 359.04 | 357.46 - 362.54 | 0.7226 times | Mon 12 January 2026 | 358.14 (-1.11%) | 361.80 | 357.50 - 365.29 | 0.9001 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 364.38 and 370.01
| Weekly Target 1 | 363.23 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 368.85666666667 |
| Weekly Target 4 | 371.15 |
| Weekly Target 5 | 374.49 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 367.82 (-0.35%) | 370.48 | 366.56 - 372.19 | 0.4473 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 1.084 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 1.1196 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.1777 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.6556 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2659 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6906 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.6783 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.6464 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.2347 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.9723 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 355.08 and 387.91
| Monthly Target 1 | 328.95 |
| Monthly Target 2 | 348.38 |
| Monthly Target 3 | 361.77666666667 |
| Monthly Target 4 | 381.21 |
| Monthly Target 5 | 394.61 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 367.82 (6.74%) | 344.55 | 342.34 - 375.17 | 0.65 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9614 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7262 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2827 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9924 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7081 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2015 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9897 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9279 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5602 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2801 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 370.19 |
| 12 day DMA | 365.27 |
| 20 day DMA | 360.33 |
| 35 day DMA | 355.51 |
| 50 day DMA | 349.76 |
| 100 day DMA | 344.07 |
| 150 day DMA | 336.98 |
| 200 day DMA | 332.51 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.49 | 368.82 | 368.17 |
| 12 day EMA | 365.28 | 364.82 | 363.86 |
| 20 day EMA | 361.77 | 361.13 | 360.18 |
| 35 day EMA | 356.23 | 355.55 | 354.69 |
| 50 day EMA | 351.19 | 350.51 | 349.71 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.19 | 369.54 | 367.79 |
| 12 day SMA | 365.27 | 364.72 | 363.26 |
| 20 day SMA | 360.33 | 359.64 | 358.79 |
| 35 day SMA | 355.51 | 354.89 | 354.15 |
| 50 day SMA | 349.76 | 349.24 | 348.7 |
| 100 day SMA | 344.07 | 343.62 | 343.15 |
| 150 day SMA | 336.98 | 336.58 | 336.15 |
| 200 day SMA | 332.51 | 332.35 | 332.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.