Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 404.71 and 413.27
| Daily Target 1 | 403.14 |
| Daily Target 2 | 406.28 |
| Daily Target 3 | 411.70333333333 |
| Daily Target 4 | 414.84 |
| Daily Target 5 | 420.26 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.41 (-0.24%) | 411.63 | 408.57 - 417.13 | 0.78 times | Fri 31 July 2026 | 410.41 (0.33%) | 409.35 | 408.05 - 413.05 | 0.8677 times | Thu 30 July 2026 | 409.05 (-1.39%) | 416.94 | 406.49 - 416.94 | 0.727 times | Wed 29 July 2026 | 414.83 (-1.07%) | 416.09 | 411.59 - 419.02 | 0.9723 times | Tue 28 July 2026 | 419.31 (2.92%) | 410.18 | 410.18 - 420.91 | 0.8835 times | Mon 27 July 2026 | 407.42 (0.82%) | 403.91 | 403.62 - 407.83 | 0.7955 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 1.1885 times | Fri 24 July 2026 | 404.12 (2.2%) | 399.06 | 392.42 - 405.65 | 1.1885 times | Thu 23 July 2026 | 395.41 (-2.65%) | 403.20 | 394.35 - 417.74 | 1.5388 times | Wed 22 July 2026 | 406.17 (0.54%) | 404.68 | 404.54 - 409.54 | 1.0584 times | Tue 21 July 2026 | 404.00 (-0.62%) | 408.51 | 402.30 - 411.44 | 1.2401 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 404.71 and 413.27
| Weekly Target 1 | 403.14 |
| Weekly Target 2 | 406.28 |
| Weekly Target 3 | 411.70333333333 |
| Weekly Target 4 | 414.84 |
| Weekly Target 5 | 420.26 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.41 (-0.24%) | 411.63 | 408.57 - 417.13 | 0.2331 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.269 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.3552 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.7663 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 1.0602 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.7343 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8587 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.5264 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.3019 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8948 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.8374 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 404.71 and 413.27
| Monthly Target 1 | 403.14 |
| Monthly Target 2 | 406.28 |
| Monthly Target 3 | 411.70333333333 |
| Monthly Target 4 | 414.84 |
| Monthly Target 5 | 420.26 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.41 (-0.24%) | 411.63 | 408.57 - 417.13 | 0.0538 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.3084 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1392 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.1166 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3378 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1542 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2905 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8525 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9953 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7518 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3278 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 412.6 |
| 12 day DMA | 407.57 |
| 20 day DMA | 406.46 |
| 35 day DMA | 402.26 |
| 50 day DMA | 394.58 |
| 100 day DMA | 383.1 |
| 150 day DMA | 379.39 |
| 200 day DMA | 370.16 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.16 | 410.54 | 410.6 |
| 12 day EMA | 408.61 | 408.46 | 408.1 |
| 20 day EMA | 406.2 | 405.86 | 405.38 |
| 35 day EMA | 399.66 | 399.09 | 398.42 |
| 50 day EMA | 393.65 | 393.01 | 392.3 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.6 | 412.2 | 410.95 |
| 12 day SMA | 407.57 | 407.7 | 408.08 |
| 20 day SMA | 406.46 | 406.43 | 406.59 |
| 35 day SMA | 402.26 | 401.63 | 400.89 |
| 50 day SMA | 394.58 | 393.64 | 392.7 |
| 100 day SMA | 383.1 | 382.71 | 382.3 |
| 150 day SMA | 379.39 | 379 | 378.63 |
| 200 day SMA | 370.16 | 369.83 | 369.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.