Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 384.98 and 392.63
| Daily Target 1 | 379.12 |
| Daily Target 2 | 383.19 |
| Daily Target 3 | 386.77333333333 |
| Daily Target 4 | 390.84 |
| Daily Target 5 | 394.42 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 387.25 (1.57%) | 384.43 | 382.71 - 390.36 | 2.8903 times | Wed 17 June 2026 | 381.26 (-2.09%) | 389.09 | 379.54 - 392.00 | 0.806 times | Tue 16 June 2026 | 389.39 (0.71%) | 388.00 | 387.47 - 392.97 | 0.8598 times | Mon 15 June 2026 | 386.63 (-0.22%) | 391.01 | 386.30 - 393.94 | 0.8593 times | Fri 12 June 2026 | 387.48 (0.73%) | 387.09 | 381.43 - 390.22 | 0.7637 times | Thu 11 June 2026 | 384.67 (1.64%) | 381.37 | 379.16 - 387.00 | 0.8427 times | Wed 10 June 2026 | 378.45 (-2.27%) | 387.77 | 377.58 - 390.25 | 0.8424 times | Tue 09 June 2026 | 387.26 (1.74%) | 384.20 | 382.26 - 389.07 | 0.6844 times | Mon 08 June 2026 | 380.65 (0.23%) | 379.24 | 377.50 - 384.04 | 0.5888 times | Fri 05 June 2026 | 379.77 (0.23%) | 377.44 | 377.23 - 383.53 | 0.8626 times | Thu 04 June 2026 | 378.90 (0.4%) | 380.05 | 377.25 - 382.10 | 0.6928 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 376.2 and 390.6
| Weekly Target 1 | 372.51 |
| Weekly Target 2 | 379.88 |
| Weekly Target 3 | 386.91 |
| Weekly Target 4 | 394.28 |
| Weekly Target 5 | 401.31 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.1787 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8102 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7581 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8331 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.0861 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.9519 times | Fri 08 May 2026 | 374.00 (-3.19%) | 382.96 | 364.90 - 388.80 | 0.7892 times | Wed 06 May 2026 | 386.32 (1.56%) | 378.06 | 370.98 - 388.80 | 0.5326 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.279 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.7811 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.1191 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 375.13 and 406.07
| Monthly Target 1 | 350.46 |
| Monthly Target 2 | 368.85 |
| Monthly Target 3 | 381.39666666667 |
| Monthly Target 4 | 399.79 |
| Monthly Target 5 | 412.34 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 387.25 (4.32%) | 366.07 | 363.00 - 393.94 | 0.6635 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.058 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2675 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0936 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2228 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8078 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.943 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7123 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2581 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9734 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6945 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 386.4 |
| 12 day DMA | 383.26 |
| 20 day DMA | 377.84 |
| 35 day DMA | 374.99 |
| 50 day DMA | 376.5 |
| 100 day DMA | 375.19 |
| 150 day DMA | 366.71 |
| 200 day DMA | 359.63 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.45 | 384.55 | 386.2 |
| 12 day EMA | 382.62 | 381.78 | 381.87 |
| 20 day EMA | 379.98 | 379.21 | 378.99 |
| 35 day EMA | 378.47 | 377.95 | 377.76 |
| 50 day EMA | 377.14 | 376.73 | 376.55 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.4 | 385.89 | 385.32 |
| 12 day SMA | 383.26 | 382.03 | 380.79 |
| 20 day SMA | 377.84 | 376.65 | 375.58 |
| 35 day SMA | 374.99 | 374.88 | 374.8 |
| 50 day SMA | 376.5 | 376.43 | 376.42 |
| 100 day SMA | 375.19 | 374.99 | 374.88 |
| 150 day SMA | 366.71 | 366.41 | 366.15 |
| 200 day SMA | 359.63 | 359.3 | 359.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.