SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn Strong Daily Stock price targets for SnapOn SNA are 318.14 and 324.39 | Daily Target 1 | 312.99 | | Daily Target 2 | 317.04 | | Daily Target 3 | 319.24333333333 | | Daily Target 4 | 323.29 | | Daily Target 5 | 325.49 |
Daily price and volume Snap On
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
321.08 (1.45%) |
316.05 |
315.20 - 321.45 |
0.8054 times |
Mon 02 June 2025 |
316.49 (-1.33%) |
319.90 |
314.09 - 319.90 |
1.1671 times |
Fri 30 May 2025 |
320.75 (-0.5%) |
320.50 |
317.89 - 322.14 |
2.0264 times |
Thu 29 May 2025 |
322.36 (0.64%) |
323.00 |
320.48 - 323.77 |
0.7554 times |
Wed 28 May 2025 |
320.32 (-1.67%) |
326.15 |
320.20 - 326.18 |
0.8613 times |
Tue 27 May 2025 |
325.76 (2.03%) |
324.00 |
319.46 - 326.07 |
0.8404 times |
Fri 23 May 2025 |
319.29 (-0.58%) |
317.09 |
317.09 - 320.57 |
0.9293 times |
Thu 22 May 2025 |
321.14 (-0.3%) |
321.59 |
317.95 - 323.44 |
0.7409 times |
Wed 21 May 2025 |
322.12 (-1.41%) |
325.73 |
321.88 - 328.59 |
1.1876 times |
Tue 20 May 2025 |
326.73 (-1.56%) |
328.50 |
326.22 - 329.30 |
0.6864 times |
Mon 19 May 2025 |
331.92 (0.06%) |
328.76 |
327.90 - 332.45 |
0.825 times |
Weekly price and charts SnapOn Strong weekly Stock price targets for SnapOn SNA are 317.59 and 324.95 | Weekly Target 1 | 311.51 | | Weekly Target 2 | 316.3 | | Weekly Target 3 | 318.87333333333 | | Weekly Target 4 | 323.66 | | Weekly Target 5 | 326.23 |
Weekly price and volumes for Snap On
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
321.08 (0.1%) |
319.90 |
314.09 - 321.45 |
0.5493 times |
Fri 30 May 2025 |
320.75 (0.46%) |
324.00 |
317.89 - 326.18 |
1.2486 times |
Fri 23 May 2025 |
319.29 (-3.75%) |
328.76 |
317.09 - 332.45 |
1.2168 times |
Fri 16 May 2025 |
331.73 (5.09%) |
325.75 |
321.28 - 332.01 |
1.2046 times |
Fri 09 May 2025 |
315.66 (-0.41%) |
315.63 |
309.57 - 322.59 |
1.258 times |
Fri 02 May 2025 |
316.95 (2.65%) |
310.64 |
301.76 - 318.49 |
1.762 times |
Fri 25 April 2025 |
308.76 (1.09%) |
305.16 |
289.81 - 311.30 |
1.1076 times |
Thu 17 April 2025 |
305.44 (-8%) |
334.98 |
301.18 - 339.11 |
1.6532 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Wed 16 April 2025 |
332.00 (0%) |
334.98 |
328.93 - 339.11 |
0 times |
Monthly price and charts SnapOn Strong monthly Stock price targets for SnapOn SNA are 317.59 and 324.95 | Monthly Target 1 | 311.51 | | Monthly Target 2 | 316.3 | | Monthly Target 3 | 318.87333333333 | | Monthly Target 4 | 323.66 | | Monthly Target 5 | 326.23 |
Monthly price and volumes Snap On
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
321.08 (0.1%) |
319.90 |
314.09 - 321.45 |
0.0854 times |
Fri 30 May 2025 |
320.75 (2.21%) |
314.70 |
309.57 - 332.45 |
0.8577 times |
Wed 30 April 2025 |
313.81 (-6.88%) |
334.79 |
289.81 - 343.43 |
1.4422 times |
Mon 31 March 2025 |
337.01 (-1.22%) |
342.31 |
322.25 - 347.84 |
1.1833 times |
Fri 28 February 2025 |
341.17 (-3.94%) |
349.44 |
330.49 - 358.63 |
1.0551 times |
Fri 31 January 2025 |
355.15 (4.62%) |
342.18 |
328.59 - 365.78 |
1.2464 times |
Tue 31 December 2024 |
339.48 (-8.58%) |
358.08 |
336.47 - 359.60 |
0.8997 times |
Tue 26 November 2024 |
371.35 (12.49%) |
330.48 |
325.19 - 372.94 |
1.0224 times |
Thu 31 October 2024 |
330.13 (13.95%) |
289.47 |
284.38 - 337.72 |
1.4074 times |
Mon 30 September 2024 |
289.71 (2.1%) |
282.42 |
268.90 - 292.62 |
0.8004 times |
Fri 30 August 2024 |
283.74 (-1.15%) |
286.58 |
266.56 - 288.92 |
0.6856 times |
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | | 5 day DMA | 320.2 | | 12 day DMA | 323.31 | | 20 day DMA | 322.28 | | 35 day DMA | 319.09 | | 50 day DMA | 322.21 | | 100 day DMA | 331.63 | | 150 day DMA | 336.45 | | 200 day DMA | 323.68 | EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.43 | 320.11 | 321.92 | | 12 day EMA | 321.45 | 321.52 | 322.44 | | 20 day EMA | 321.45 | 321.49 | 322.02 | | 35 day EMA | 322.69 | 322.79 | 323.16 | | 50 day EMA | 322.76 | 322.83 | 323.09 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.2 | 321.14 | 321.7 | | 12 day SMA | 323.31 | 323.88 | 324.59 | | 20 day SMA | 322.28 | 321.92 | 321.94 | | 35 day SMA | 319.09 | 319.4 | 319.99 | | 50 day SMA | 322.21 | 322.54 | 322.77 | | 100 day SMA | 331.63 | 331.74 | 331.95 | | 150 day SMA | 336.45 | 336.48 | 336.55 | | 200 day SMA | 323.68 | 323.41 | 323.19 |
|
|
