SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn Strong Daily Stock price targets for SnapOn SNA are 328.94 and 333.42 | Daily Target 1 | 325.54 | | Daily Target 2 | 327.85 | | Daily Target 3 | 330.02 | | Daily Target 4 | 332.33 | | Daily Target 5 | 334.5 |
Daily price and volume Snap On
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
330.16 (0.08%) |
329.90 |
327.71 - 332.19 |
0.8739 times |
Tue 18 November 2025 |
329.90 (0.37%) |
327.41 |
320.80 - 331.66 |
1.4661 times |
Mon 17 November 2025 |
328.69 (-0.39%) |
329.98 |
328.35 - 332.85 |
1.0865 times |
Fri 14 November 2025 |
329.98 (-1.84%) |
332.73 |
329.29 - 334.69 |
1.0878 times |
Thu 13 November 2025 |
336.18 (-1.62%) |
340.76 |
335.36 - 343.80 |
0.9931 times |
Wed 12 November 2025 |
341.71 (-0.4%) |
343.39 |
341.55 - 345.38 |
0.6922 times |
Tue 11 November 2025 |
343.07 (-0.03%) |
344.40 |
341.97 - 345.38 |
0.7118 times |
Mon 10 November 2025 |
343.18 (-0.15%) |
343.98 |
338.12 - 344.65 |
1.0273 times |
Fri 07 November 2025 |
343.71 (0.69%) |
341.53 |
339.59 - 346.02 |
1.2122 times |
Thu 06 November 2025 |
341.35 (-0.41%) |
343.87 |
339.97 - 344.08 |
0.849 times |
Wed 05 November 2025 |
342.75 (1.19%) |
340.10 |
339.90 - 345.00 |
1.1151 times |
Weekly price and charts SnapOn Strong weekly Stock price targets for SnapOn SNA are 325.48 and 337.53 | Weekly Target 1 | 315.89 | | Weekly Target 2 | 323.02 | | Weekly Target 3 | 327.93666666667 | | Weekly Target 4 | 335.07 | | Weekly Target 5 | 339.99 |
Weekly price and volumes for Snap On
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
330.16 (0.05%) |
329.98 |
320.80 - 332.85 |
0.6158 times |
Fri 14 November 2025 |
329.98 (-3.99%) |
343.98 |
329.29 - 345.38 |
0.8109 times |
Fri 07 November 2025 |
343.71 (2.43%) |
336.87 |
335.43 - 346.02 |
0.8384 times |
Fri 31 October 2025 |
335.55 (0%) |
337.15 |
332.64 - 340.10 |
0.1983 times |
Fri 31 October 2025 |
335.55 (-2.44%) |
345.34 |
332.64 - 347.55 |
0.9015 times |
Fri 24 October 2025 |
343.93 (1.23%) |
340.68 |
336.01 - 348.60 |
1.1317 times |
Fri 17 October 2025 |
339.75 (3.79%) |
331.00 |
328.00 - 357.41 |
2.3093 times |
Fri 10 October 2025 |
327.33 (-5.78%) |
348.82 |
326.45 - 348.82 |
1.1562 times |
Fri 03 October 2025 |
347.42 (1.61%) |
344.17 |
340.84 - 350.30 |
1.07 times |
Fri 26 September 2025 |
341.91 (1.38%) |
334.48 |
333.78 - 342.13 |
0.968 times |
Fri 19 September 2025 |
337.24 (1.09%) |
336.00 |
330.58 - 341.98 |
1.8696 times |
Monthly price and charts SnapOn Strong monthly Stock price targets for SnapOn SNA are 312.87 and 338.09 | Monthly Target 1 | 307.11 | | Monthly Target 2 | 318.63 | | Monthly Target 3 | 332.32666666667 | | Monthly Target 4 | 343.85 | | Monthly Target 5 | 357.55 |
Monthly price and volumes Snap On
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
330.16 (-1.61%) |
336.87 |
320.80 - 346.02 |
0.4398 times |
Fri 31 October 2025 |
335.55 (-3.17%) |
344.12 |
326.45 - 357.41 |
1.216 times |
Tue 30 September 2025 |
346.53 (6.55%) |
323.02 |
319.20 - 347.88 |
0.9408 times |
Fri 29 August 2025 |
325.24 (1.26%) |
317.81 |
312.78 - 335.00 |
0.6713 times |
Thu 31 July 2025 |
321.19 (3.22%) |
310.87 |
308.52 - 342.57 |
1.1391 times |
Mon 30 June 2025 |
311.18 (-2.98%) |
319.90 |
301.82 - 323.68 |
0.9383 times |
Fri 30 May 2025 |
320.75 (2.21%) |
314.70 |
309.57 - 332.45 |
0.8797 times |
Wed 30 April 2025 |
313.81 (-6.88%) |
334.79 |
289.81 - 343.43 |
1.4791 times |
Mon 31 March 2025 |
337.01 (-1.22%) |
342.31 |
322.25 - 347.84 |
1.2136 times |
Fri 28 February 2025 |
341.17 (-3.94%) |
349.44 |
330.49 - 358.63 |
1.0822 times |
Fri 31 January 2025 |
355.15 (4.62%) |
342.18 |
328.59 - 365.78 |
1.2784 times |
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | | 5 day DMA | 330.98 | | 12 day DMA | 337.45 | | 20 day DMA | 338.79 | | 35 day DMA | 338.95 | | 50 day DMA | 338.86 | | 100 day DMA | 331.66 | | 150 day DMA | 326.66 | | 200 day DMA | 328.51 | EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.84 | 332.68 | 334.07 | | 12 day EMA | 335.31 | 336.25 | 337.4 | | 20 day EMA | 336.83 | 337.53 | 338.33 | | 35 day EMA | 337.38 | 337.81 | 338.28 | | 50 day EMA | 337.03 | 337.31 | 337.61 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.98 | 333.29 | 335.93 | | 12 day SMA | 337.45 | 337.9 | 338.37 | | 20 day SMA | 338.79 | 339.43 | 340.23 | | 35 day SMA | 338.95 | 339.38 | 339.86 | | 50 day SMA | 338.86 | 338.74 | 338.6 | | 100 day SMA | 331.66 | 331.47 | 331.28 | | 150 day SMA | 326.66 | 326.67 | 326.69 | | 200 day SMA | 328.51 | 328.64 | 328.75 |
|
|
