InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 97.42 and 97.96 | Daily Target 1 | 96.97 | | Daily Target 2 | 97.33 | | Daily Target 3 | 97.51 | | Daily Target 4 | 97.87 | | Daily Target 5 | 98.05 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.69 (-1.75%) |
97.15 |
97.15 - 97.69 |
2.6471 times |
Thu 31 July 2025 |
99.43 (0.06%) |
99.98 |
99.43 - 99.98 |
0.2941 times |
Wed 30 July 2025 |
99.37 (1.08%) |
99.72 |
99.17 - 99.79 |
0.4902 times |
Tue 29 July 2025 |
98.31 (-0.96%) |
98.62 |
98.31 - 98.62 |
0.3922 times |
Mon 28 July 2025 |
99.26 (0.03%) |
99.17 |
99.00 - 99.35 |
2.1569 times |
Fri 25 July 2025 |
99.23 (0.59%) |
99.13 |
98.71 - 99.23 |
1.2745 times |
Thu 24 July 2025 |
98.65 (-1.19%) |
98.65 |
98.65 - 98.65 |
0.098 times |
Wed 23 July 2025 |
99.84 (0.29%) |
99.97 |
99.84 - 99.97 |
1.2745 times |
Tue 22 July 2025 |
99.55 (0.06%) |
99.39 |
99.39 - 99.55 |
0.3922 times |
Mon 21 July 2025 |
99.49 (0.6%) |
99.48 |
99.48 - 99.51 |
0.9804 times |
Thu 17 July 2025 |
98.90 (0.37%) |
98.47 |
98.47 - 98.90 |
0.2559 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 96.01 and 98.84 | Weekly Target 1 | 95.44 | | Weekly Target 2 | 96.57 | | Weekly Target 3 | 98.273333333333 | | Weekly Target 4 | 99.4 | | Weekly Target 5 | 101.1 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.69 (-1.55%) |
99.17 |
97.15 - 99.98 |
1.1347 times |
Fri 25 July 2025 |
99.23 (0.33%) |
99.48 |
98.65 - 99.97 |
0.7626 times |
Thu 17 July 2025 |
98.90 (0.11%) |
99.74 |
98.15 - 99.74 |
0.216 times |
Fri 11 July 2025 |
98.79 (-1.47%) |
99.81 |
98.79 - 100.14 |
1.4695 times |
Thu 03 July 2025 |
100.26 (1.52%) |
99.02 |
98.44 - 100.34 |
0.6138 times |
Fri 27 June 2025 |
98.76 (4.06%) |
94.41 |
94.41 - 98.98 |
1.3765 times |
Fri 20 June 2025 |
94.91 (2.68%) |
94.04 |
94.04 - 95.52 |
0.1302 times |
Fri 13 June 2025 |
92.43 (-2.84%) |
94.60 |
92.43 - 94.93 |
1.3021 times |
Fri 06 June 2025 |
95.13 (1.73%) |
92.53 |
92.53 - 95.13 |
1.2835 times |
Fri 30 May 2025 |
93.51 (0.98%) |
93.58 |
93.14 - 94.66 |
1.7113 times |
Fri 23 May 2025 |
92.60 (-2.03%) |
94.02 |
91.92 - 94.55 |
0.7626 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 97.42 and 97.96 | Monthly Target 1 | 96.97 | | Monthly Target 2 | 97.33 | | Monthly Target 3 | 97.51 | | Monthly Target 4 | 97.87 | | Monthly Target 5 | 98.05 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.69 (-1.75%) |
97.15 |
97.15 - 97.69 |
0.0305 times |
Thu 31 July 2025 |
99.43 (-0.06%) |
99.60 |
98.15 - 100.34 |
0.2122 times |
Mon 30 June 2025 |
99.49 (6.4%) |
92.53 |
92.43 - 99.49 |
0.2613 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
3.6915 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
1.016 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.6176 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.5621 times |
Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
1.1614 times |
Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.6489 times |
Tue 26 November 2024 |
111.82 (9.06%) |
103.03 |
101.71 - 113.42 |
0.7985 times |
Thu 31 October 2024 |
102.53 (-1.47%) |
103.73 |
101.19 - 107.15 |
0.7035 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 98.81 | | 12 day DMA | 99.02 | | 20 day DMA | 99.19 | | 35 day DMA | 97.92 | | 50 day DMA | 96.73 | | 100 day DMA | 91.07 | | 150 day DMA | 94.35 | | 200 day DMA | 97.12 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.69 | 99.19 | 99.07 | | 12 day EMA | 98.87 | 99.09 | 99.03 | | 20 day EMA | 98.66 | 98.76 | 98.69 | | 35 day EMA | 97.73 | 97.73 | 97.63 | | 50 day EMA | 96.63 | 96.59 | 96.47 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.81 | 99.12 | 98.96 | | 12 day SMA | 99.02 | 99.06 | 99.09 | | 20 day SMA | 99.19 | 99.26 | 99.27 | | 35 day SMA | 97.92 | 97.82 | 97.7 | | 50 day SMA | 96.73 | 96.66 | 96.54 | | 100 day SMA | 91.07 | 90.98 | 90.87 | | 150 day SMA | 94.35 | 94.37 | 94.38 | | 200 day SMA | 97.12 | 97.16 | 97.17 |
|
|
