Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 93.14 and 93.59
| Daily Target 1 | 92.76 |
| Daily Target 2 | 93.06 |
| Daily Target 3 | 93.21 |
| Daily Target 4 | 93.51 |
| Daily Target 5 | 93.66 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.36 (-0.48%) | 92.99 | 92.91 - 93.36 | 2.9091 times | Thu 17 September 2026 | 93.81 (0.69%) | 93.81 | 93.81 - 93.81 | 0.1818 times | Wed 16 September 2026 | 93.17 (-0.02%) | 93.17 | 93.17 - 93.17 | 0.0909 times | Tue 15 September 2026 | 93.19 (-2.01%) | 93.55 | 93.19 - 93.55 | 0.3636 times | Mon 14 September 2026 | 95.10 (-0.22%) | 95.18 | 95.10 - 95.18 | 0.6364 times | Fri 11 September 2026 | 95.31 (1.31%) | 95.05 | 95.05 - 95.33 | 0.7273 times | Thu 10 September 2026 | 94.08 (-0.9%) | 94.61 | 94.08 - 94.61 | 4 times | Wed 09 September 2026 | 94.93 (-1.28%) | 94.93 | 94.93 - 94.93 | 0.0909 times | Tue 08 September 2026 | 96.16 (-0.53%) | 96.25 | 96.16 - 96.25 | 0.3636 times | Fri 04 September 2026 | 96.67 (0.54%) | 96.26 | 96.26 - 96.67 | 0.6364 times | Thu 03 September 2026 | 96.15 (-0.09%) | 96.15 | 96.15 - 96.15 | 0.0909 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 92 and 94.27
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 93.816666666667 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.36 (-2.05%) | 95.18 | 92.91 - 95.18 | 1.57 times | Fri 11 September 2026 | 95.31 (-1.41%) | 96.25 | 94.08 - 96.25 | 1.9454 times | Fri 04 September 2026 | 96.67 (-1.5%) | 97.63 | 95.13 - 97.63 | 0.9215 times | Fri 28 August 2026 | 98.14 (-0.77%) | 99.33 | 98.14 - 99.94 | 0.5802 times | Fri 21 August 2026 | 98.90 (-2.6%) | 100.16 | 97.46 - 100.16 | 0.4437 times | Fri 14 August 2026 | 101.54 (-2.24%) | 103.22 | 101.54 - 103.25 | 1.8771 times | Fri 07 August 2026 | 103.87 (1.61%) | 103.24 | 103.24 - 105.07 | 0.5461 times | Fri 31 July 2026 | 102.22 (3.07%) | 99.93 | 99.93 - 103.00 | 1.058 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 0.1706 times | Fri 24 July 2026 | 99.18 (-1.22%) | 100.88 | 98.33 - 101.18 | 0.8874 times | Fri 17 July 2026 | 100.41 (-0.35%) | 100.62 | 99.79 - 101.78 | 0.8532 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 91.26 and 95.02
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 94.313333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.36 (-3.17%) | 95.13 | 92.91 - 96.67 | 0.7821 times | Mon 31 August 2026 | 96.42 (-5.67%) | 103.24 | 96.42 - 105.07 | 0.7234 times | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 1.409 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.4823 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.5931 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.7039 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 1.0441 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.9646 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.8965 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 1.4012 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 4.3209 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 94.85 |
| 20 day DMA | 96.16 |
| 35 day DMA | 98.64 |
| 50 day DMA | 99.22 |
| 100 day DMA | 99.73 |
| 150 day DMA | 99.89 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 94 | 94.1 |
| 12 day EMA | 94.82 | 95.09 | 95.32 |
| 20 day EMA | 95.92 | 96.19 | 96.44 |
| 35 day EMA | 97.33 | 97.56 | 97.78 |
| 50 day EMA | 98.78 | 99 | 99.21 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 94.12 | 94.17 |
| 12 day SMA | 94.85 | 95 | 95.21 |
| 20 day SMA | 96.16 | 96.36 | 96.63 |
| 35 day SMA | 98.64 | 98.89 | 99.12 |
| 50 day SMA | 99.22 | 99.36 | 99.51 |
| 100 day SMA | 99.73 | 99.79 | 99.86 |
| 150 day SMA | 99.89 | 99.96 | 100.03 |
| 200 day SMA | 101.32 | 101.35 | 101.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.