Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 98.5 and 98.5
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 98.5 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.50 (-2.27%) | 98.50 | 98.50 - 98.50 | 0.4762 times | Fri 01 May 2026 | 100.79 (-0.46%) | 100.79 | 100.79 - 100.79 | 0.2381 times | Thu 30 April 2026 | 101.26 (1.68%) | 100.64 | 100.64 - 101.26 | 0.4762 times | Wed 29 April 2026 | 99.59 (-0.54%) | 99.91 | 99.59 - 99.91 | 0.4762 times | Tue 28 April 2026 | 100.13 (-0.96%) | 100.04 | 100.04 - 100.13 | 0.4762 times | Mon 27 April 2026 | 101.10 (-0.34%) | 101.27 | 101.10 - 101.42 | 2.619 times | Fri 24 April 2026 | 101.44 (-0.29%) | 102.10 | 101.36 - 102.10 | 1.4286 times | Thu 23 April 2026 | 101.74 (-0.15%) | 102.27 | 101.74 - 102.27 | 2.381 times | Wed 22 April 2026 | 101.89 (-0.64%) | 102.74 | 101.89 - 102.74 | 0.4762 times | Tue 21 April 2026 | 102.55 (-0.95%) | 104.05 | 102.55 - 104.05 | 0.9524 times | Mon 20 April 2026 | 103.53 (-0.11%) | 102.92 | 102.92 - 103.53 | 0.9524 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 98.5 and 98.5
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.50 (-2.27%) | 98.50 | 98.50 - 98.50 | 0.0737 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 0.6637 times | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 0.9587 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 1.4012 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.7006 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.7006 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.6593 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 1.0767 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 99.49 | 1.4381 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.3274 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 1.2906 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 97.36 and 99.65
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 99.263333333333 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.50 (-2.73%) | 100.79 | 98.50 - 100.79 | 0.0057 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.2057 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3051 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2819 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5542 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4095 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2627 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9532 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.4564 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5656 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3573 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 101.35 |
| 20 day DMA | 100.8 |
| 35 day DMA | 98.74 |
| 50 day DMA | 99.88 |
| 100 day DMA | 102.91 |
| 150 day DMA | 101.28 |
| 200 day DMA | 100.98 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.81 | 100.82 |
| 12 day EMA | 100.5 | 100.86 | 100.87 |
| 20 day EMA | 100.36 | 100.56 | 100.54 |
| 35 day EMA | 100.6 | 100.72 | 100.72 |
| 50 day EMA | 100.32 | 100.39 | 100.37 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.57 | 100.7 |
| 12 day SMA | 101.35 | 101.57 | 101.6 |
| 20 day SMA | 100.8 | 100.76 | 100.58 |
| 35 day SMA | 98.74 | 98.67 | 98.6 |
| 50 day SMA | 99.88 | 100.04 | 100.12 |
| 100 day SMA | 102.91 | 102.93 | 102.92 |
| 150 day SMA | 101.28 | 101.28 | 101.28 |
| 200 day SMA | 100.98 | 100.98 | 100.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.