Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 103.05 and 103.05
| Daily Target 1 | 103.05 |
| Daily Target 2 | 103.05 |
| Daily Target 3 | 103.05 |
| Daily Target 4 | 103.05 |
| Daily Target 5 | 103.05 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.05 (1.09%) | 103.05 | 103.05 - 103.05 | 1.0811 times | Wed 17 June 2026 | 101.94 (-1.35%) | 103.77 | 101.94 - 103.77 | 4.0541 times | Tue 16 June 2026 | 103.34 (-0.31%) | 103.91 | 103.34 - 104.02 | 1.3514 times | Mon 15 June 2026 | 103.66 (0.08%) | 103.66 | 103.66 - 103.66 | 0.2703 times | Fri 12 June 2026 | 103.58 (0.91%) | 102.89 | 102.89 - 103.58 | 1.3514 times | Thu 11 June 2026 | 102.65 (2.18%) | 101.09 | 101.09 - 102.65 | 0.8108 times | Wed 10 June 2026 | 100.46 (-0.69%) | 100.46 | 100.46 - 100.46 | 0.2703 times | Tue 09 June 2026 | 101.16 (1.56%) | 101.16 | 101.16 - 101.16 | 0.2703 times | Mon 08 June 2026 | 99.61 (0.16%) | 99.61 | 99.61 - 99.61 | 0.2703 times | Fri 05 June 2026 | 99.45 (-0.34%) | 99.45 | 99.45 - 99.45 | 0.2703 times | Thu 04 June 2026 | 99.79 (0.34%) | 99.79 | 99.79 - 99.79 | 0.2703 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 101.46 and 103.54
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 103.00333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 1.4124 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.6215 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.3955 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 1.4124 times | Fri 22 May 2026 | 98.66 (3.38%) | 96.45 | 95.33 - 98.66 | 0.791 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.6949 times | Fri 08 May 2026 | 98.74 (-2.14%) | 100.83 | 98.74 - 101.09 | 0.5085 times | Wed 06 May 2026 | 100.90 (0.11%) | 98.50 | 98.50 - 101.09 | 0.678 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 1.0169 times | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 1.4689 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 2.1469 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 101 and 106.08
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 99.99 |
| Monthly Target 3 | 102.00333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.05 (3.45%) | 99.29 | 98.94 - 104.02 | 0.0846 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.179 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.2124 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3151 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2911 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5723 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4228 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.3039 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9843 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.6346 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5841 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 101.51 |
| 20 day DMA | 100.67 |
| 35 day DMA | 99.42 |
| 50 day DMA | 99.99 |
| 100 day DMA | 100.58 |
| 150 day DMA | 101.38 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 102.49 | 102.76 |
| 12 day EMA | 101.76 | 101.52 | 101.44 |
| 20 day EMA | 100.99 | 100.77 | 100.65 |
| 35 day EMA | 100.57 | 100.42 | 100.33 |
| 50 day EMA | 100.18 | 100.06 | 99.98 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 103.03 | 102.74 |
| 12 day SMA | 101.51 | 101.17 | 100.95 |
| 20 day SMA | 100.67 | 100.37 | 100.04 |
| 35 day SMA | 99.42 | 99.37 | 99.31 |
| 50 day SMA | 99.99 | 99.95 | 99.91 |
| 100 day SMA | 100.58 | 100.61 | 100.66 |
| 150 day SMA | 101.38 | 101.35 | 101.32 |
| 200 day SMA | 100.95 | 100.94 | 100.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.