Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 99.57 and 99.6
| Daily Target 1 | 99.54 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 99.57 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 99.6 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.58 (-0.78%) | 99.55 | 99.55 - 99.58 | 0.3846 times | Thu 29 October 2026 | 100.36 (2.58%) | 100.09 | 100.09 - 100.36 | 2.3077 times | Wed 28 October 2026 | 97.84 (-0.89%) | 97.84 | 97.84 - 97.84 | 0.3846 times | Tue 27 October 2026 | 98.72 (-0.01%) | 98.72 | 98.72 - 98.72 | 0.3846 times | Mon 26 October 2026 | 98.73 (0.72%) | 98.13 | 98.13 - 98.76 | 1.5385 times | Fri 23 October 2026 | 98.02 (-1.82%) | 97.92 | 97.92 - 98.02 | 1.1538 times | Thu 22 October 2026 | 99.84 (0.45%) | 99.84 | 99.84 - 99.84 | 0.3846 times | Wed 21 October 2026 | 99.39 (-0.38%) | 99.62 | 99.39 - 99.62 | 1.5385 times | Tue 20 October 2026 | 99.77 (1.55%) | 99.45 | 99.45 - 99.77 | 1.5385 times | Mon 19 October 2026 | 98.25 (0.27%) | 98.25 | 98.25 - 98.25 | 0.3846 times | Fri 16 October 2026 | 97.99 (-0.54%) | 98.24 | 97.99 - 98.24 | 0.7692 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 98.71 and 101.23
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.58 (1.59%) | 98.13 | 97.84 - 100.36 | 0.5882 times | Fri 23 October 2026 | 98.02 (0.03%) | 98.25 | 97.92 - 99.84 | 0.5882 times | Fri 16 October 2026 | 97.99 (2.95%) | 95.28 | 95.05 - 98.52 | 0.4072 times | Fri 09 October 2026 | 95.18 (1.27%) | 94.20 | 93.75 - 95.18 | 0.362 times | Fri 02 October 2026 | 93.99 (0.52%) | 93.72 | 92.92 - 94.02 | 0.7692 times | Fri 25 September 2026 | 93.50 (0.15%) | 94.34 | 91.91 - 94.34 | 0.6335 times | Fri 18 September 2026 | 93.36 (-2.05%) | 95.18 | 92.91 - 95.18 | 2.0814 times | Fri 11 September 2026 | 95.31 (-1.41%) | 96.25 | 94.08 - 96.25 | 2.5792 times | Fri 04 September 2026 | 96.67 (-1.5%) | 97.63 | 95.13 - 97.63 | 1.2217 times | Fri 28 August 2026 | 98.14 (-0.77%) | 99.33 | 98.14 - 99.94 | 0.7692 times | Fri 21 August 2026 | 98.90 (-2.6%) | 100.16 | 97.46 - 100.16 | 0.5882 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 96.25 and 103.69
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 97.62 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 105.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.58 (6.89%) | 92.92 | 92.92 - 100.36 | 0.3947 times | Wed 30 September 2026 | 93.16 (-3.38%) | 95.13 | 91.91 - 96.67 | 0.9976 times | Mon 31 August 2026 | 96.42 (-5.67%) | 103.24 | 96.42 - 105.07 | 0.7966 times | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 1.5515 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.5311 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.6531 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.7751 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 1.1497 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 1.0622 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 2.0884 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 1.543 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 98.92 |
| 20 day DMA | 97.33 |
| 35 day DMA | 95.74 |
| 50 day DMA | 96.11 |
| 100 day DMA | 98.93 |
| 150 day DMA | 99.09 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.07 | 98.42 |
| 12 day EMA | 98.5 | 98.3 | 97.92 |
| 20 day EMA | 97.75 | 97.56 | 97.27 |
| 35 day EMA | 97.27 | 97.13 | 96.94 |
| 50 day EMA | 96.68 | 96.56 | 96.41 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 98.73 | 98.63 |
| 12 day SMA | 98.92 | 98.61 | 98.26 |
| 20 day SMA | 97.33 | 97.05 | 96.71 |
| 35 day SMA | 95.74 | 95.62 | 95.44 |
| 50 day SMA | 96.11 | 96.07 | 96.04 |
| 100 day SMA | 98.93 | 98.93 | 98.94 |
| 150 day SMA | 99.09 | 99.07 | 99.01 |
| 200 day SMA | 99.88 | 99.93 | 99.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.