Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 104.78 and 104.79
| Daily Target 1 | 104.77 |
| Daily Target 2 | 104.78 |
| Daily Target 3 | 104.78333333333 |
| Daily Target 4 | 104.79 |
| Daily Target 5 | 104.79 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.78 (0.81%) | 104.79 | 104.78 - 104.79 | 0.6 times | Mon 03 August 2026 | 103.94 (1.68%) | 103.24 | 103.24 - 103.94 | 1 times | Fri 31 July 2026 | 102.22 (0.18%) | 103.00 | 102.22 - 103.00 | 1.4 times | Thu 30 July 2026 | 102.04 (0.07%) | 102.04 | 102.04 - 102.04 | 0.2 times | Wed 29 July 2026 | 101.97 (-0.23%) | 102.17 | 101.97 - 102.76 | 1.2 times | Tue 28 July 2026 | 102.21 (1.32%) | 101.05 | 101.05 - 102.21 | 1.4 times | Mon 27 July 2026 | 100.88 (1.71%) | 99.93 | 99.93 - 100.88 | 2 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 1 times | Fri 24 July 2026 | 99.18 (0.86%) | 98.98 | 98.98 - 99.18 | 1 times | Thu 23 July 2026 | 98.33 (-2.06%) | 98.33 | 98.33 - 98.33 | 0.2 times | Wed 22 July 2026 | 100.40 (-0.77%) | 100.76 | 100.28 - 100.76 | 2.6 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 104.01 and 105.56
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 104.27 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.78 (2.5%) | 103.24 | 103.24 - 104.79 | 0.2747 times | Fri 31 July 2026 | 102.22 (3.07%) | 99.93 | 99.93 - 103.00 | 1.0646 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 0.1717 times | Fri 24 July 2026 | 99.18 (-1.22%) | 100.88 | 98.33 - 101.18 | 0.8929 times | Fri 17 July 2026 | 100.41 (-0.35%) | 100.62 | 99.79 - 101.78 | 0.8585 times | Fri 10 July 2026 | 100.76 (-1.12%) | 101.64 | 98.72 - 101.64 | 4.3679 times | Thu 02 July 2026 | 101.90 (-2.53%) | 103.84 | 101.90 - 103.84 | 0.4121 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 0.7212 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 0.8585 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.3778 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.2404 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 104.01 and 105.56
| Monthly Target 1 | 102.72 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 104.27 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.78 (2.5%) | 103.24 | 103.24 - 104.79 | 0.0405 times | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 1.095 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.3748 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.4609 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.547 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.8114 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.7496 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.4739 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 1.0889 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 3.358 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 2.5348 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 101.36 |
| 20 day DMA | 101.06 |
| 35 day DMA | 101.68 |
| 50 day DMA | 101.34 |
| 100 day DMA | 99.87 |
| 150 day DMA | 101.63 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 102.44 | 101.69 |
| 12 day EMA | 102.07 | 101.58 | 101.15 |
| 20 day EMA | 101.64 | 101.31 | 101.03 |
| 35 day EMA | 101.22 | 101.01 | 100.84 |
| 50 day EMA | 101.17 | 101.02 | 100.9 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 102.48 | 101.86 |
| 12 day SMA | 101.36 | 101.03 | 100.73 |
| 20 day SMA | 101.06 | 100.8 | 100.64 |
| 35 day SMA | 101.68 | 101.65 | 101.64 |
| 50 day SMA | 101.34 | 101.21 | 101.1 |
| 100 day SMA | 99.87 | 99.78 | 99.73 |
| 150 day SMA | 101.63 | 101.63 | 101.65 |
| 200 day SMA | 101.13 | 101.09 | 101.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.