InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 97.07 and 97.07

Daily Target 197
Daily Target 297
Daily Target 397.003333333333
Daily Target 497.14
Daily Target 597.14

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 19 March 2026 97.27 (-0.46%) 96.87 96.87 - 96.87 0 times
Tue 17 March 2026 97.72 (1.11%) 98.38 97.72 - 98.38 0.25 times
Mon 16 March 2026 96.65 (1.44%) 97.45 96.65 - 97.46 2.125 times
Fri 13 March 2026 95.28 (-0.68%) 97.05 95.09 - 97.05 1.75 times
Thu 12 March 2026 95.93 (-2.54%) 96.92 95.93 - 96.92 0.5 times
Wed 11 March 2026 98.43 (-1.07%) 98.52 98.43 - 98.94 0.875 times
Mon 09 March 2026 99.49 (0.84%) 95.19 95.19 - 99.49 1.75 times
Fri 06 March 2026 98.66 (-3.05%) 99.29 98.66 - 99.50 1.625 times
Thu 05 March 2026 101.76 (-2.3%) 101.76 101.76 - 101.76 0.75 times
Wed 04 March 2026 104.16 (0.45%) 104.16 104.16 - 104.16 0.375 times
Tue 03 March 2026 103.69 (-0.48%) 103.65 103.65 - 103.69 1.25 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 96.1 and 97.83

Weekly Target 195.7
Weekly Target 296.49
Weekly Target 397.433333333333
Weekly Target 498.22
Weekly Target 599.16

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 19 March 2026 97.27 (2.09%) 97.45 96.65 - 98.38 0.5775 times
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 99.49 1.1854 times
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 1.0942 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 1.0638 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 1.2766 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0304 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.5471 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.5805 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.5805 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 1.0638 times
Fri 16 January 2026 108.13 (-1.6%) 109.66 108.13 - 110.03 1.7933 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 91.62 and 100.74

Monthly Target 189.74
Monthly Target 293.5
Monthly Target 398.856666666667
Monthly Target 4102.62
Monthly Target 5107.98

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 19 March 2026 97.27 (-7.57%) 104.21 95.09 - 104.21 0.1712 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2695 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5299 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.3915 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.2072 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.9113 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.2166 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5408 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3416 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.4206 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 5.9431 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 96.57
12 day DMA 99.44
20 day DMA 101.58
35 day DMA 102.93
50 day DMA 104.49
100 day DMA 102.31
150 day DMA 101.64
200 day DMA 100.6

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3897.4397.29
12 day EMA99.0399.3599.65
20 day EMA100.54100.88101.21
35 day EMA102.33102.63102.92
50 day EMA103.75104.01104.27

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5796.897.16
12 day SMA99.44100.1100.84
20 day SMA101.58101.96102.32
35 day SMA102.93103.18103.42
50 day SMA104.49104.66104.8
100 day SMA102.31102.32102.34
150 day SMA101.64101.66101.67
200 day SMA100.6100.58100.57
Back to top | Use Dark Theme