InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 92.14 and 92.78 | Daily Target 1 | 92.03 | | Daily Target 2 | 92.25 | | Daily Target 3 | 92.673333333333 | | Daily Target 4 | 92.89 | | Daily Target 5 | 93.31 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
92.46 (-0.23%) |
93.10 |
92.46 - 93.10 |
0.107 times |
Tue 18 November 2025 |
92.67 (0.12%) |
93.07 |
92.67 - 93.07 |
0.1604 times |
Mon 17 November 2025 |
92.56 (-1.86%) |
93.56 |
92.25 - 93.57 |
6.016 times |
Fri 14 November 2025 |
94.31 (-0.82%) |
94.20 |
94.20 - 94.31 |
0.1604 times |
Thu 13 November 2025 |
95.09 (-2.2%) |
95.09 |
95.09 - 95.09 |
0.0802 times |
Wed 12 November 2025 |
97.23 (-0.2%) |
97.70 |
97.23 - 97.70 |
0.107 times |
Tue 11 November 2025 |
97.42 (-0.05%) |
97.39 |
96.98 - 97.59 |
0.2406 times |
Mon 10 November 2025 |
97.47 (1.29%) |
97.25 |
97.25 - 97.47 |
0.508 times |
Fri 07 November 2025 |
96.23 (2.54%) |
94.39 |
94.39 - 96.66 |
1.0963 times |
Thu 06 November 2025 |
93.85 (-2.84%) |
95.09 |
93.51 - 95.09 |
1.5241 times |
Wed 05 November 2025 |
96.59 (0.47%) |
96.14 |
94.94 - 97.68 |
3.262 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 91.7 and 93.02 | Weekly Target 1 | 91.44 | | Weekly Target 2 | 91.95 | | Weekly Target 3 | 92.76 | | Weekly Target 4 | 93.27 | | Weekly Target 5 | 94.08 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
92.46 (-1.96%) |
93.56 |
92.25 - 93.57 |
2.0516 times |
Fri 14 November 2025 |
94.31 (-2%) |
97.25 |
94.20 - 97.70 |
0.3579 times |
Fri 07 November 2025 |
96.23 (-2.45%) |
95.92 |
93.51 - 97.68 |
2.3397 times |
Fri 31 October 2025 |
98.65 (0%) |
97.84 |
97.73 - 98.73 |
0.2095 times |
Fri 31 October 2025 |
98.65 (-1.34%) |
101.34 |
97.43 - 101.53 |
0.7421 times |
Fri 24 October 2025 |
99.99 (2.76%) |
98.41 |
97.96 - 100.12 |
0.5587 times |
Fri 17 October 2025 |
97.30 (2.11%) |
97.98 |
97.08 - 99.88 |
1.1174 times |
Fri 10 October 2025 |
95.29 (-6.23%) |
100.83 |
95.29 - 101.35 |
1.2047 times |
Fri 03 October 2025 |
101.62 (0.98%) |
101.37 |
100.13 - 102.51 |
0.685 times |
Fri 26 September 2025 |
100.63 (-0.65%) |
100.51 |
99.51 - 101.22 |
0.7333 times |
Fri 19 September 2025 |
101.29 (0.67%) |
101.38 |
99.97 - 101.76 |
1.5452 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 89.63 and 95.08 | Monthly Target 1 | 88.69 | | Monthly Target 2 | 90.57 | | Monthly Target 3 | 94.136666666667 | | Monthly Target 4 | 96.02 | | Monthly Target 5 | 99.59 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
92.46 (-6.27%) |
95.92 |
92.25 - 97.70 |
0.5077 times |
Fri 31 October 2025 |
98.65 (-2.01%) |
100.41 |
95.29 - 102.51 |
0.4671 times |
Tue 30 September 2025 |
100.67 (-0.08%) |
100.24 |
99.51 - 102.72 |
2.6739 times |
Fri 29 August 2025 |
100.75 (1.33%) |
97.15 |
97.15 - 102.43 |
0.2772 times |
Thu 31 July 2025 |
99.43 (-0.06%) |
99.60 |
98.15 - 100.34 |
0.1751 times |
Mon 30 June 2025 |
99.49 (6.4%) |
92.53 |
92.43 - 99.49 |
0.2156 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
3.0463 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.8384 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.3349 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.4638 times |
Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
0.9584 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 93.42 | | 12 day DMA | 95.17 | | 20 day DMA | 96.85 | | 35 day DMA | 97.84 | | 50 day DMA | 98.78 | | 100 day DMA | 99.27 | | 150 day DMA | 96.58 | | 200 day DMA | 95.37 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.48 | 93.99 | 94.65 | | 12 day EMA | 95.02 | 95.49 | 96 | | 20 day EMA | 96.08 | 96.46 | 96.86 | | 35 day EMA | 97.42 | 97.71 | 98.01 | | 50 day EMA | 98.46 | 98.7 | 98.95 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.42 | 94.37 | 95.32 | | 12 day SMA | 95.17 | 95.68 | 96.18 | | 20 day SMA | 96.85 | 97.15 | 97.52 | | 35 day SMA | 97.84 | 98.1 | 98.33 | | 50 day SMA | 98.78 | 98.94 | 99.12 | | 100 day SMA | 99.27 | 99.33 | 99.38 | | 150 day SMA | 96.58 | 96.51 | 96.43 | | 200 day SMA | 95.37 | 95.42 | 95.49 |
|
|
