InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 99.68 and 100.83 | Daily Target 1 | 99.39 | | Daily Target 2 | 99.97 | | Daily Target 3 | 100.54333333333 | | Daily Target 4 | 101.12 | | Daily Target 5 | 101.69 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.54 (-0.11%) |
101.01 |
99.97 - 101.12 |
0.5618 times |
Tue 16 September 2025 |
100.65 (-0.53%) |
100.38 |
100.35 - 100.84 |
0.4494 times |
Mon 15 September 2025 |
101.19 (0.57%) |
101.38 |
101.19 - 101.76 |
1.4981 times |
Fri 12 September 2025 |
100.62 (-1.49%) |
101.91 |
100.60 - 101.91 |
0.5243 times |
Thu 11 September 2025 |
102.14 (1.49%) |
100.73 |
100.73 - 102.25 |
1.0112 times |
Wed 10 September 2025 |
100.64 (-0.87%) |
100.23 |
99.98 - 100.64 |
2.3034 times |
Tue 09 September 2025 |
101.52 (-0.51%) |
101.39 |
101.39 - 101.69 |
0.3184 times |
Mon 08 September 2025 |
102.04 (0.29%) |
101.88 |
101.88 - 102.14 |
1.9476 times |
Fri 05 September 2025 |
101.74 (-0.32%) |
102.72 |
101.03 - 102.72 |
0.9738 times |
Thu 04 September 2025 |
102.07 (1.3%) |
101.57 |
101.44 - 102.07 |
0.412 times |
Wed 03 September 2025 |
100.76 (0.42%) |
100.83 |
100.47 - 101.17 |
1.161 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 99.36 and 101.15 | Weekly Target 1 | 98.97 | | Weekly Target 2 | 99.75 | | Weekly Target 3 | 100.75666666667 | | Weekly Target 4 | 101.54 | | Weekly Target 5 | 102.55 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.54 (-0.08%) |
101.38 |
99.97 - 101.76 |
0.4332 times |
Fri 12 September 2025 |
100.62 (-1.1%) |
101.88 |
99.98 - 102.25 |
1.054 times |
Fri 05 September 2025 |
101.74 (0.98%) |
100.24 |
99.77 - 102.72 |
7.3101 times |
Fri 29 August 2025 |
100.75 (0%) |
102.43 |
100.75 - 102.43 |
0.0226 times |
Fri 29 August 2025 |
100.75 (-0.16%) |
100.92 |
100.41 - 102.43 |
0.1099 times |
Fri 22 August 2025 |
100.91 (1.7%) |
99.02 |
98.73 - 101.18 |
0.1778 times |
Fri 15 August 2025 |
99.22 (1.34%) |
98.17 |
97.81 - 100.40 |
0.1972 times |
Fri 08 August 2025 |
97.91 (0.23%) |
99.00 |
97.91 - 100.77 |
0.3653 times |
Fri 01 August 2025 |
97.69 (-1.55%) |
99.17 |
97.15 - 99.98 |
0.1972 times |
Fri 25 July 2025 |
99.23 (0.33%) |
99.48 |
98.65 - 99.97 |
0.1326 times |
Thu 17 July 2025 |
98.90 (0.11%) |
99.74 |
98.15 - 99.74 |
0.0375 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 100.16 and 103.11 | Monthly Target 1 | 98.06 | | Monthly Target 2 | 99.3 | | Monthly Target 3 | 101.01 | | Monthly Target 4 | 102.25 | | Monthly Target 5 | 103.96 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.54 (-0.21%) |
100.24 |
99.77 - 102.72 |
2.4454 times |
Fri 29 August 2025 |
100.75 (1.33%) |
97.15 |
97.15 - 102.43 |
0.2669 times |
Thu 31 July 2025 |
99.43 (-0.06%) |
99.60 |
98.15 - 100.34 |
0.1686 times |
Mon 30 June 2025 |
99.49 (6.4%) |
92.53 |
92.43 - 99.49 |
0.2076 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
2.9334 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.8074 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.2854 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.4467 times |
Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
0.9229 times |
Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.5157 times |
Tue 26 November 2024 |
111.82 (9.06%) |
103.03 |
101.71 - 113.42 |
0.6345 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 101.03 | | 12 day DMA | 101.19 | | 20 day DMA | 101.08 | | 35 day DMA | 100.23 | | 50 day DMA | 99.9 | | 100 day DMA | 96.46 | | 150 day DMA | 94.07 | | 200 day DMA | 96.41 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.87 | 101.04 | 101.23 | | 12 day EMA | 101 | 101.08 | 101.16 | | 20 day EMA | 100.86 | 100.89 | 100.91 | | 35 day EMA | 100.49 | 100.49 | 100.48 | | 50 day EMA | 99.98 | 99.96 | 99.93 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.03 | 101.05 | 101.22 | | 12 day SMA | 101.19 | 101.21 | 101.21 | | 20 day SMA | 101.08 | 101.03 | 100.97 | | 35 day SMA | 100.23 | 100.16 | 100.12 | | 50 day SMA | 99.9 | 99.89 | 99.88 | | 100 day SMA | 96.46 | 96.26 | 96.08 | | 150 day SMA | 94.07 | 94.11 | 94.14 | | 200 day SMA | 96.41 | 96.44 | 96.46 |
|
|
