InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 94.25 and 95 | Daily Target 1 | 93.65 | | Daily Target 2 | 94.1 | | Daily Target 3 | 94.403333333333 | | Daily Target 4 | 94.85 | | Daily Target 5 | 95.15 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
94.54 (0.32%) |
94.16 |
93.96 - 94.71 |
0.5517 times |
Mon 02 June 2025 |
94.24 (0.78%) |
92.53 |
92.53 - 94.35 |
0.9655 times |
Fri 30 May 2025 |
93.51 (0.18%) |
93.14 |
93.14 - 93.63 |
0.4828 times |
Thu 29 May 2025 |
93.34 (-0.58%) |
94.66 |
93.34 - 94.66 |
0.6207 times |
Wed 28 May 2025 |
93.88 (-0.32%) |
94.06 |
93.83 - 94.17 |
0.8966 times |
Tue 27 May 2025 |
94.18 (1.71%) |
93.58 |
93.23 - 94.19 |
4.3448 times |
Fri 23 May 2025 |
92.60 (-0.33%) |
91.92 |
91.92 - 92.60 |
0.4828 times |
Thu 22 May 2025 |
92.91 (0.56%) |
92.46 |
92.46 - 92.91 |
0.2759 times |
Wed 21 May 2025 |
92.39 (-2.18%) |
93.12 |
92.39 - 93.12 |
0.7586 times |
Tue 20 May 2025 |
94.45 (-0.01%) |
94.16 |
93.99 - 94.45 |
0.6207 times |
Mon 19 May 2025 |
94.46 (-0.06%) |
94.02 |
94.02 - 94.55 |
0.6897 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 93.54 and 95.72 | Weekly Target 1 | 91.75 | | Weekly Target 2 | 93.14 | | Weekly Target 3 | 93.926666666667 | | Weekly Target 4 | 95.32 | | Weekly Target 5 | 96.11 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
94.54 (1.1%) |
92.53 |
92.53 - 94.71 |
0.0644 times |
Fri 30 May 2025 |
93.51 (0.98%) |
93.58 |
93.14 - 94.66 |
0.2694 times |
Fri 23 May 2025 |
92.60 (-2.03%) |
94.02 |
91.92 - 94.55 |
0.1201 times |
Fri 16 May 2025 |
94.52 (5.62%) |
92.27 |
91.54 - 94.65 |
1.0952 times |
Fri 09 May 2025 |
89.49 (0.85%) |
88.15 |
87.56 - 90.02 |
7.9824 times |
Fri 02 May 2025 |
88.74 (3.43%) |
86.01 |
85.32 - 88.82 |
0.1786 times |
Fri 25 April 2025 |
85.80 (4.23%) |
80.37 |
79.20 - 85.80 |
0.0996 times |
Thu 17 April 2025 |
82.32 (1.09%) |
81.25 |
81.15 - 82.53 |
0.1904 times |
Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.15 - 81.43 |
0 times |
Wed 16 April 2025 |
81.43 (0%) |
81.25 |
81.25 - 81.43 |
0.0332 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 93.54 and 95.72 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 93.14 | | Monthly Target 3 | 93.926666666667 | | Monthly Target 4 | 95.32 | | Monthly Target 5 | 96.11 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
94.54 (1.1%) |
92.53 |
92.53 - 94.71 |
0.0226 times |
Fri 30 May 2025 |
93.51 (8.08%) |
87.66 |
86.59 - 94.66 |
3.3545 times |
Wed 30 April 2025 |
86.52 (0.6%) |
85.67 |
76.23 - 88.41 |
0.9233 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.4699 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.5108 times |
Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
1.0553 times |
Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.5897 times |
Tue 26 November 2024 |
111.82 (9.06%) |
103.03 |
101.71 - 113.42 |
0.7256 times |
Thu 31 October 2024 |
102.53 (-1.47%) |
103.73 |
101.19 - 107.15 |
0.6392 times |
Mon 30 September 2024 |
104.06 (4.26%) |
99.27 |
93.42 - 104.30 |
0.7091 times |
Fri 30 August 2024 |
99.81 (1.16%) |
99.20 |
86.09 - 102.33 |
1.6126 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 93.9 | | 12 day DMA | 93.75 | | 20 day DMA | 92.59 | | 35 day DMA | 89.08 | | 50 day DMA | 87.12 | | 100 day DMA | 92.57 | | 150 day DMA | 96.44 | | 200 day DMA | 97.5 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.01 | 93.74 | 93.49 | | 12 day EMA | 93.31 | 93.09 | 92.88 | | 20 day EMA | 92.17 | 91.92 | 91.68 | | 35 day EMA | 90.16 | 89.9 | 89.64 | | 50 day EMA | 87.8 | 87.53 | 87.26 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.9 | 93.83 | 93.5 | | 12 day SMA | 93.75 | 93.65 | 93.54 | | 20 day SMA | 92.59 | 92.29 | 92.01 | | 35 day SMA | 89.08 | 88.7 | 88.34 | | 50 day SMA | 87.12 | 87.05 | 86.91 | | 100 day SMA | 92.57 | 92.6 | 92.65 | | 150 day SMA | 96.44 | 96.51 | 96.6 | | 200 day SMA | 97.5 | 97.49 | 97.49 |
|
|
