InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PEZ are 80.95 and 83.08 | Daily Target 1 | 79.18 | | Daily Target 2 | 80.59 | | Daily Target 3 | 81.313333333333 | | Daily Target 4 | 82.72 | | Daily Target 5 | 83.44 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.99 (1.31%) |
80.73 |
79.91 - 82.04 |
0.1971 times |
Thu 10 April 2025 |
80.93 (-3.55%) |
81.79 |
80.93 - 81.87 |
0.3417 times |
Wed 09 April 2025 |
83.91 (9.03%) |
77.54 |
76.65 - 84.27 |
4.6781 times |
Tue 08 April 2025 |
76.96 (-1.75%) |
81.21 |
76.23 - 81.21 |
1.117 times |
Mon 07 April 2025 |
78.33 (-1.12%) |
78.27 |
77.00 - 79.40 |
1.7346 times |
Fri 04 April 2025 |
79.22 (-3.41%) |
79.13 |
79.02 - 81.71 |
0.6307 times |
Thu 03 April 2025 |
82.02 (-7.23%) |
82.48 |
82.02 - 82.48 |
0.3417 times |
Wed 02 April 2025 |
88.41 (1.9%) |
86.27 |
86.27 - 88.41 |
0.5913 times |
Tue 01 April 2025 |
86.76 (0.88%) |
85.67 |
85.67 - 86.76 |
0.1708 times |
Mon 31 March 2025 |
86.00 (0.39%) |
83.99 |
83.99 - 86.30 |
0.1971 times |
Fri 28 March 2025 |
85.67 (-6.04%) |
86.26 |
85.53 - 86.27 |
0.1577 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PEZ are 79.11 and 87.15 | Weekly Target 1 | 72.79 | | Weekly Target 2 | 77.39 | | Weekly Target 3 | 80.83 | | Weekly Target 4 | 85.43 | | Weekly Target 5 | 88.87 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.99 (3.5%) |
78.27 |
76.23 - 84.27 |
2.2968 times |
Fri 04 April 2025 |
79.22 (-7.53%) |
83.99 |
79.02 - 88.41 |
0.5499 times |
Fri 28 March 2025 |
85.67 (-1.68%) |
90.32 |
85.53 - 91.18 |
0.1833 times |
Fri 21 March 2025 |
87.13 (1.93%) |
85.46 |
83.57 - 87.99 |
0.9352 times |
Fri 14 March 2025 |
85.48 (-3.05%) |
84.41 |
82.11 - 86.41 |
3.1646 times |
Fri 07 March 2025 |
88.17 (-9.9%) |
98.80 |
85.12 - 98.80 |
1.0111 times |
Fri 28 February 2025 |
97.86 (-1.44%) |
97.89 |
96.40 - 100.91 |
0.318 times |
Fri 21 February 2025 |
99.29 (-7.34%) |
107.70 |
99.14 - 107.83 |
0.3329 times |
Fri 14 February 2025 |
107.16 (1.66%) |
105.58 |
104.03 - 107.16 |
0.2693 times |
Fri 07 February 2025 |
105.41 (0.11%) |
102.48 |
102.48 - 107.52 |
0.9389 times |
Fri 31 January 2025 |
105.29 (2.45%) |
102.43 |
101.99 - 106.89 |
0.6097 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PEZ are 73.02 and 85.2 | Monthly Target 1 | 70.03 | | Monthly Target 2 | 76.01 | | Monthly Target 3 | 82.21 | | Monthly Target 4 | 88.19 | | Monthly Target 5 | 94.39 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.99 (-4.66%) |
85.67 |
76.23 - 88.41 |
0.866 times |
Mon 31 March 2025 |
86.00 (-12.12%) |
98.80 |
82.11 - 98.80 |
1.6605 times |
Fri 28 February 2025 |
97.86 (-7.06%) |
102.48 |
96.40 - 107.83 |
0.577 times |
Fri 31 January 2025 |
105.29 (6.62%) |
99.33 |
96.64 - 106.89 |
1.1921 times |
Tue 31 December 2024 |
98.75 (-11.69%) |
111.10 |
97.78 - 111.10 |
0.6661 times |
Tue 26 November 2024 |
111.82 (9.06%) |
103.03 |
101.71 - 113.42 |
0.8196 times |
Thu 31 October 2024 |
102.53 (-1.47%) |
103.73 |
101.19 - 107.15 |
0.7221 times |
Mon 30 September 2024 |
104.06 (4.26%) |
99.27 |
93.42 - 104.30 |
0.801 times |
Fri 30 August 2024 |
99.81 (1.16%) |
99.20 |
86.09 - 102.33 |
1.8216 times |
Wed 31 July 2024 |
98.67 (2.86%) |
95.35 |
92.58 - 99.56 |
0.8739 times |
Fri 28 June 2024 |
95.93 (-0.94%) |
97.46 |
95.14 - 99.37 |
1.7727 times |
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value | | 5 day DMA | 80.42 | | 12 day DMA | 83.45 | | 20 day DMA | 84.33 | | 35 day DMA | 89.06 | | 50 day DMA | 94.04 | | 100 day DMA | 98.88 | | 150 day DMA | 99.86 | | 200 day DMA | 98.83 | EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.49 | 81.24 | 81.4 | | 12 day EMA | 82.86 | 83.02 | 83.4 | | 20 day EMA | 84.84 | 85.14 | 85.58 | | 35 day EMA | 89.15 | 89.57 | 90.08 | | 50 day EMA | 93.41 | 93.88 | 94.41 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.42 | 79.87 | 80.09 | | 12 day SMA | 83.45 | 83.88 | 84.37 | | 20 day SMA | 84.33 | 84.46 | 84.64 | | 35 day SMA | 89.06 | 89.8 | 90.55 | | 50 day SMA | 94.04 | 94.46 | 94.89 | | 100 day SMA | 98.88 | 99.1 | 99.32 | | 150 day SMA | 99.86 | 99.98 | 100.11 | | 200 day SMA | 98.83 | 98.91 | 99 |
|
|
