Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 11.05 and 11.5
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.87 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.27 (-1.66%) | 11.62 | 11.27 - 11.72 | 0.9391 times | Fri 31 July 2026 | 11.46 (-2.96%) | 11.80 | 11.35 - 11.80 | 1.1404 times | Thu 30 July 2026 | 11.81 (-1.67%) | 12.07 | 11.65 - 12.19 | 1.265 times | Wed 29 July 2026 | 12.01 (1.87%) | 11.93 | 11.90 - 12.38 | 0.7523 times | Tue 28 July 2026 | 11.79 (0.08%) | 12.00 | 11.75 - 12.00 | 1.4231 times | Mon 27 July 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.23 | 0.5127 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.7571 times | Fri 24 July 2026 | 11.95 (0.42%) | 11.95 | 11.95 - 12.08 | 0.7571 times | Thu 23 July 2026 | 11.90 (-1.16%) | 12.00 | 11.81 - 12.48 | 1.1356 times | Wed 22 July 2026 | 12.04 (-0.08%) | 12.05 | 11.90 - 12.19 | 1.3177 times | Tue 21 July 2026 | 12.05 (-0.99%) | 12.29 | 12.05 - 12.29 | 0.7906 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 11.05 and 11.5
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.27 (-1.66%) | 11.62 | 11.27 - 11.72 | 0.2165 times | Fri 31 July 2026 | 11.46 (-4.1%) | 12.00 | 11.35 - 12.38 | 1.1742 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.1745 times | Fri 24 July 2026 | 11.95 (-1.81%) | 12.19 | 11.81 - 12.48 | 1.162 times | Fri 17 July 2026 | 12.17 (10.04%) | 11.10 | 11.05 - 12.52 | 1.7011 times | Fri 10 July 2026 | 11.06 (-0.81%) | 11.05 | 10.97 - 11.27 | 0.9998 times | Thu 02 July 2026 | 11.15 (6.19%) | 10.43 | 10.40 - 11.51 | 0.9831 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.4536 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 1.0615 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 1.0737 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 2.2688 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 11.05 and 11.5
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.27 (-1.66%) | 11.62 | 11.27 - 11.72 | 0.0298 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7724 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8885 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9418 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0368 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0984 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8962 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5428 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.177 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6162 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5272 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.74 | 11.88 |
| 12 day EMA | 11.68 | 11.76 | 11.82 |
| 20 day EMA | 11.58 | 11.61 | 11.63 |
| 35 day EMA | 11.27 | 11.27 | 11.26 |
| 50 day EMA | 10.88 | 10.86 | 10.84 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.77 | 11.87 |
| 12 day SMA | 11.85 | 11.92 | 11.98 |
| 20 day SMA | 11.71 | 11.7 | 11.69 |
| 35 day SMA | 11.23 | 11.22 | 11.19 |
| 50 day SMA | 10.91 | 10.88 | 10.85 |
| 100 day SMA | 10.21 | 10.18 | 10.16 |
| 150 day SMA | 10.12 | 10.11 | 10.1 |
| 200 day SMA | 9.92 | 9.91 | 9.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.