Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.86 and 10.1
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.28 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.01 (0.1%) | 10.15 | 9.94 - 10.18 | 0.2453 times | Thu 30 April 2026 | 10.00 (0.3%) | 9.97 | 9.95 - 10.19 | 0.2395 times | Wed 29 April 2026 | 9.97 (-0.5%) | 10.01 | 9.96 - 10.20 | 0.2482 times | Tue 28 April 2026 | 10.02 (1.83%) | 9.82 | 9.60 - 10.17 | 2.2453 times | Mon 27 April 2026 | 9.84 (-2.38%) | 10.19 | 9.84 - 10.22 | 1.8066 times | Fri 24 April 2026 | 10.08 (0%) | 10.21 | 9.88 - 10.33 | 1.4574 times | Thu 23 April 2026 | 10.08 (-1.66%) | 10.23 | 10.08 - 10.33 | 0.5166 times | Wed 22 April 2026 | 10.25 (2.09%) | 10.14 | 10.00 - 10.33 | 1.8788 times | Tue 21 April 2026 | 10.04 (-1.08%) | 10.28 | 10.04 - 10.36 | 0.6955 times | Mon 20 April 2026 | 10.15 (0.59%) | 10.03 | 10.03 - 10.28 | 0.6667 times | Fri 17 April 2026 | 10.09 (1.61%) | 10.14 | 10.01 - 10.20 | 1.0534 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.5 and 10.12
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 0.7566 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.8246 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.5134 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.3858 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.2197 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.825 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.5818 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 0.6776 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.6525 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.5631 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.59 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.86 and 10.1
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.01 (0.1%) | 10.15 | 9.94 - 10.18 | 0.0128 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0156 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.087 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8868 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5267 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1648 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6098 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5217 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8944 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2804 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10 |
| 12 day EMA | 9.96 | 9.95 | 9.94 |
| 20 day EMA | 9.85 | 9.83 | 9.81 |
| 35 day EMA | 9.76 | 9.74 | 9.72 |
| 50 day EMA | 9.58 | 9.56 | 9.54 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 10 |
| 12 day SMA | 10.04 | 10.03 | 10 |
| 20 day SMA | 9.91 | 9.87 | 9.83 |
| 35 day SMA | 9.43 | 9.41 | 9.38 |
| 50 day SMA | 9.46 | 9.47 | 9.47 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.41 | 9.39 | 9.38 |
| 200 day SMA | 8.97 | 8.96 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.