Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.32 and 10.68
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.98 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.86 | 0.2894 times | Fri 23 January 2026 | 10.60 (-3.11%) | 10.92 | 10.60 - 10.98 | 0.3803 times | Thu 22 January 2026 | 10.94 (5.7%) | 10.42 | 10.39 - 10.94 | 1.0718 times | Wed 21 January 2026 | 10.35 (0.68%) | 10.40 | 10.31 - 10.60 | 0.9221 times | Tue 20 January 2026 | 10.28 (0%) | 10.20 | 10.20 - 10.40 | 0.2574 times | Fri 16 January 2026 | 10.28 (2.9%) | 10.04 | 9.98 - 10.33 | 0.7656 times | Thu 15 January 2026 | 9.99 (2.15%) | 9.81 | 9.80 - 10.07 | 2.5156 times | Wed 14 January 2026 | 9.78 (-0.41%) | 9.87 | 9.78 - 9.94 | 1.4824 times | Tue 13 January 2026 | 9.82 (1.13%) | 9.75 | 9.59 - 9.98 | 1.2822 times | Mon 12 January 2026 | 9.71 (-0.92%) | 9.81 | 9.71 - 10.03 | 1.0331 times | Fri 09 January 2026 | 9.80 (0.82%) | 9.85 | 9.79 - 9.93 | 1.119 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.32 and 10.68
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.86 | 0.0976 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.8872 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.3864 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.687 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 0.9382 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.4022 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.3149 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 1.0545 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.8877 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.3443 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 1.1668 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.88 and 11.6
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.50 (11.94%) | 9.37 | 9.26 - 10.98 | 1.5724 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.3087 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6851 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5862 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.0049 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4387 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5617 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.7658 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4986 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.578 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.3404 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.42 |
| 12 day EMA | 10.22 | 10.17 | 10.09 |
| 20 day EMA | 10.05 | 10 | 9.94 |
| 35 day EMA | 9.88 | 9.84 | 9.8 |
| 50 day EMA | 9.81 | 9.78 | 9.75 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.49 | 10.37 |
| 12 day SMA | 10.15 | 10.06 | 9.95 |
| 20 day SMA | 9.85 | 9.81 | 9.77 |
| 35 day SMA | 9.87 | 9.85 | 9.83 |
| 50 day SMA | 9.79 | 9.76 | 9.73 |
| 100 day SMA | 8.88 | 8.85 | 8.81 |
| 150 day SMA | 8.53 | 8.51 | 8.49 |
| 200 day SMA | 8.73 | 8.73 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.