Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.73 and 10.2
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.57 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.03 (-0.4%) | 10.19 | 9.90 - 10.37 | 1.3955 times | Wed 17 June 2026 | 10.07 (-2.71%) | 10.41 | 10.06 - 10.45 | 0.6168 times | Tue 16 June 2026 | 10.35 (-1.99%) | 10.67 | 10.30 - 10.67 | 1.0936 times | Mon 15 June 2026 | 10.56 (-0.94%) | 10.78 | 10.48 - 10.88 | 1.098 times | Fri 12 June 2026 | 10.66 (0.95%) | 10.68 | 10.61 - 10.73 | 0.5424 times | Thu 11 June 2026 | 10.56 (0.48%) | 10.61 | 10.41 - 10.70 | 0.9274 times | Wed 10 June 2026 | 10.51 (0.29%) | 10.59 | 10.45 - 10.79 | 1.1549 times | Tue 09 June 2026 | 10.48 (0%) | 10.60 | 10.38 - 10.71 | 1.0499 times | Mon 08 June 2026 | 10.48 (1.55%) | 10.45 | 10.45 - 10.61 | 0.5774 times | Fri 05 June 2026 | 10.32 (1.18%) | 10.26 | 10.16 - 10.50 | 1.5442 times | Thu 04 June 2026 | 10.20 (0.39%) | 10.29 | 10.20 - 10.43 | 1.6754 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.48 and 10.46
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.709 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.7171 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.5154 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.0668 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.9429 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 1.2255 times | Fri 08 May 2026 | 9.67 (-3.3%) | 10.09 | 9.61 - 10.10 | 0.7732 times | Wed 06 May 2026 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.15 | 0.4936 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 1.2233 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 1.3332 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 4.0637 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.97 and 10.95
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.03 (0.6%) | 9.99 | 9.90 - 10.88 | 0.5866 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9102 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9685 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0616 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8661 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4911 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1375 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5955 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5095 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8734 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2505 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.34 | 10.47 |
| 12 day EMA | 10.28 | 10.32 | 10.36 |
| 20 day EMA | 10.18 | 10.2 | 10.21 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.44 | 10.53 |
| 12 day SMA | 10.37 | 10.39 | 10.39 |
| 20 day SMA | 10.16 | 10.15 | 10.12 |
| 35 day SMA | 9.95 | 9.95 | 9.95 |
| 50 day SMA | 9.95 | 9.95 | 9.95 |
| 100 day SMA | 9.78 | 9.79 | 9.79 |
| 150 day SMA | 9.79 | 9.78 | 9.77 |
| 200 day SMA | 9.33 | 9.32 | 9.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.