FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 9.45 and 9.98 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.5833333333333 | | Daily Target 4 | 9.84 | | Daily Target 5 | 10.11 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.56 (2.25%) |
9.40 |
9.33 - 9.86 |
3.5349 times |
Tue 18 November 2025 |
9.35 (0.86%) |
9.30 |
9.27 - 9.48 |
0.5451 times |
Mon 17 November 2025 |
9.27 (0.11%) |
9.26 |
9.24 - 9.29 |
0.9284 times |
Fri 14 November 2025 |
9.26 (0.22%) |
9.22 |
9.21 - 9.35 |
0.5111 times |
Thu 13 November 2025 |
9.24 (-0.11%) |
9.40 |
9.24 - 9.43 |
2.9983 times |
Wed 12 November 2025 |
9.25 (0.54%) |
9.25 |
9.25 - 9.34 |
0.2385 times |
Tue 11 November 2025 |
9.20 (0.77%) |
9.16 |
9.15 - 9.32 |
0.1193 times |
Mon 10 November 2025 |
9.13 (0.55%) |
9.09 |
9.09 - 9.37 |
0.2853 times |
Fri 07 November 2025 |
9.08 (2.95%) |
9.08 |
8.90 - 9.28 |
0.6261 times |
Thu 06 November 2025 |
8.82 (-1.78%) |
9.00 |
8.81 - 9.25 |
0.2129 times |
Wed 05 November 2025 |
8.98 (0.9%) |
9.11 |
8.95 - 9.11 |
0.2215 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 9.4 and 10.02 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.5533333333333 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.56 (3.24%) |
9.26 |
9.24 - 9.86 |
1.4843 times |
Fri 14 November 2025 |
9.26 (1.98%) |
9.09 |
9.09 - 9.43 |
1.2306 times |
Fri 07 November 2025 |
9.08 (0.11%) |
9.14 |
8.81 - 9.28 |
0.5162 times |
Fri 31 October 2025 |
9.07 (0%) |
9.38 |
9.07 - 9.38 |
0.1628 times |
Fri 31 October 2025 |
9.07 (11.02%) |
8.27 |
8.27 - 9.50 |
1.1107 times |
Fri 24 October 2025 |
8.17 (4.88%) |
7.80 |
7.80 - 8.24 |
0.679 times |
Fri 17 October 2025 |
7.79 (-0.51%) |
7.85 |
7.76 - 8.00 |
0.7434 times |
Fri 10 October 2025 |
7.83 (-0.89%) |
7.99 |
7.76 - 8.10 |
0.6008 times |
Fri 03 October 2025 |
7.90 (1.94%) |
7.66 |
7.65 - 8.42 |
1.5589 times |
Fri 26 September 2025 |
7.75 (6.16%) |
7.30 |
7.25 - 7.75 |
1.9134 times |
Fri 19 September 2025 |
7.30 (-3.18%) |
7.53 |
7.13 - 7.73 |
2.0484 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 9.19 and 10.24 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.41 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.46 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.56 (5.4%) |
9.14 |
8.81 - 9.86 |
0.5211 times |
Fri 31 October 2025 |
9.07 (15.25%) |
7.88 |
7.65 - 9.50 |
0.7049 times |
Tue 30 September 2025 |
7.87 (5.78%) |
7.47 |
6.90 - 8.42 |
1.2085 times |
Fri 29 August 2025 |
7.44 (-2.75%) |
7.61 |
7.42 - 8.43 |
1.7302 times |
Thu 31 July 2025 |
7.65 (-0.65%) |
7.72 |
7.52 - 8.59 |
0.6756 times |
Mon 30 June 2025 |
7.70 (-12.5%) |
8.85 |
6.05 - 9.00 |
2.1236 times |
Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.5997 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.6951 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4094 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.332 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.6492 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.17 | | 20 day DMA | 9.06 | | 35 day DMA | 8.56 | | 50 day DMA | 8.23 | | 100 day DMA | 8.01 | | 150 day DMA | 8.36 | | 200 day DMA | 8.89 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.26 | 9.22 | | 12 day EMA | 9.2 | 9.13 | 9.09 | | 20 day EMA | 8.99 | 8.93 | 8.89 | | 35 day EMA | 8.64 | 8.59 | 8.55 | | 50 day EMA | 8.25 | 8.2 | 8.15 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.27 | 9.24 | | 12 day SMA | 9.17 | 9.13 | 9.11 | | 20 day SMA | 9.06 | 8.98 | 8.91 | | 35 day SMA | 8.56 | 8.51 | 8.46 | | 50 day SMA | 8.23 | 8.17 | 8.13 | | 100 day SMA | 8.01 | 7.99 | 7.97 | | 150 day SMA | 8.36 | 8.36 | 8.36 | | 200 day SMA | 8.89 | 8.89 | 8.9 |
|
|
