Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 8.76 and 8.96
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.13 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.86 (-0.67%) | 9.06 | 8.86 - 9.06 | 0.448 times | Mon 16 March 2026 | 8.92 (0.22%) | 9.09 | 8.85 - 9.25 | 0.9684 times | Fri 13 March 2026 | 8.90 (-1.33%) | 9.25 | 8.85 - 9.25 | 0.9223 times | Thu 12 March 2026 | 9.02 (-1.96%) | 9.23 | 8.92 - 9.41 | 2.7372 times | Wed 11 March 2026 | 9.20 (0.11%) | 9.22 | 9.16 - 9.29 | 0.1845 times | Mon 09 March 2026 | 9.19 (0.11%) | 9.10 | 9.08 - 9.29 | 1.0474 times | Fri 06 March 2026 | 9.18 (-1.29%) | 9.25 | 9.08 - 9.30 | 1.0343 times | Thu 05 March 2026 | 9.30 (-0.11%) | 9.40 | 9.20 - 9.64 | 1.5481 times | Wed 04 March 2026 | 9.31 (0%) | 9.34 | 9.30 - 9.48 | 0.7609 times | Tue 03 March 2026 | 9.31 (-0.75%) | 9.55 | 9.27 - 9.56 | 0.3491 times | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 1.0178 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 8.66 and 9.06
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.86 (-0.45%) | 9.09 | 8.85 - 9.25 | 0.364 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 1.2571 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 1.2105 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 1.0446 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 1.0946 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.3953 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.4924 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.9566 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.8609 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 1.324 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 3.5613 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 8.46 and 9.25
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.86 (-4.42%) | 9.33 | 8.85 - 9.64 | 0.5327 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9374 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6139 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2312 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6446 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5515 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9454 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.3535 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5285 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.6613 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4691 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.03 | 9.08 |
| 12 day EMA | 9.19 | 9.25 | 9.31 |
| 20 day EMA | 9.38 | 9.43 | 9.48 |
| 35 day EMA | 9.58 | 9.62 | 9.66 |
| 50 day EMA | 9.77 | 9.81 | 9.85 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.05 | 9.1 |
| 12 day SMA | 9.15 | 9.23 | 9.28 |
| 20 day SMA | 9.46 | 9.53 | 9.59 |
| 35 day SMA | 9.88 | 9.93 | 9.97 |
| 50 day SMA | 9.91 | 9.92 | 9.93 |
| 100 day SMA | 9.69 | 9.68 | 9.67 |
| 150 day SMA | 9.01 | 9 | 8.99 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.