FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 7.18 and 7.47 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.42 | | Daily Target 4 | 7.52 | | Daily Target 5 | 7.71 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.33 (0.55%) |
7.35 |
7.32 - 7.61 |
0.8883 times |
Mon 15 September 2025 |
7.29 (-3.32%) |
7.53 |
7.13 - 7.73 |
1.3324 times |
Fri 12 September 2025 |
7.54 (6.35%) |
7.16 |
7.10 - 7.66 |
0.9908 times |
Thu 11 September 2025 |
7.09 (1.87%) |
6.91 |
6.90 - 7.15 |
0.5979 times |
Wed 10 September 2025 |
6.96 (-1.14%) |
7.00 |
6.96 - 7.11 |
0.7824 times |
Tue 09 September 2025 |
7.04 (-0.28%) |
7.38 |
6.96 - 7.38 |
0.7755 times |
Mon 08 September 2025 |
7.06 (-0.56%) |
7.01 |
6.97 - 7.36 |
0.5637 times |
Fri 05 September 2025 |
7.10 (-1.39%) |
7.20 |
7.05 - 7.38 |
1.5169 times |
Thu 04 September 2025 |
7.20 (-2.7%) |
7.40 |
6.98 - 7.45 |
1.1548 times |
Wed 03 September 2025 |
7.40 (-1.33%) |
7.53 |
7.30 - 7.54 |
1.3973 times |
Tue 02 September 2025 |
7.50 (0.81%) |
7.47 |
7.30 - 7.58 |
0.4681 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 6.93 and 7.53 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.3966666666667 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 8 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.33 (-2.79%) |
7.53 |
7.13 - 7.73 |
0.4847 times |
Fri 12 September 2025 |
7.54 (6.2%) |
7.01 |
6.90 - 7.66 |
0.8098 times |
Fri 05 September 2025 |
7.10 (-4.57%) |
7.47 |
6.98 - 7.58 |
0.9903 times |
Fri 29 August 2025 |
7.44 (0%) |
7.65 |
7.42 - 7.92 |
0.5071 times |
Fri 29 August 2025 |
7.44 (-7%) |
8.00 |
7.42 - 8.13 |
3.1089 times |
Fri 22 August 2025 |
8.00 (-2.2%) |
8.15 |
7.99 - 8.43 |
0.5302 times |
Fri 15 August 2025 |
8.18 (5.55%) |
7.86 |
7.60 - 8.22 |
1.3952 times |
Fri 08 August 2025 |
7.75 (2.11%) |
7.85 |
7.72 - 8.04 |
0.7293 times |
Fri 01 August 2025 |
7.59 (-1.81%) |
7.80 |
7.51 - 8.00 |
0.9001 times |
Fri 25 July 2025 |
7.73 (-3.01%) |
7.95 |
7.68 - 8.02 |
0.5444 times |
Fri 18 July 2025 |
7.97 (-0.87%) |
8.20 |
7.87 - 8.31 |
0.5548 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 6.7 and 7.53 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.32 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.15 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.33 (-1.48%) |
7.47 |
6.90 - 7.73 |
0.6707 times |
Fri 29 August 2025 |
7.44 (-2.75%) |
7.61 |
7.42 - 8.43 |
1.8605 times |
Thu 31 July 2025 |
7.65 (-0.65%) |
7.72 |
7.52 - 8.59 |
0.7265 times |
Mon 30 June 2025 |
7.70 (-12.5%) |
8.85 |
6.05 - 9.00 |
2.2836 times |
Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.6448 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.7474 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4403 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.4324 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.6982 times |
Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.4955 times |
Tue 26 November 2024 |
11.57 (13.99%) |
10.19 |
9.68 - 11.98 |
0.795 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.25 | | 20 day DMA | 7.47 | | 35 day DMA | 7.65 | | 50 day DMA | 7.73 | | 100 day DMA | 8.33 | | 150 day DMA | 9.01 | | 200 day DMA | 9.41 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.26 | 7.24 | | 12 day EMA | 7.32 | 7.32 | 7.32 | | 20 day EMA | 7.42 | 7.43 | 7.45 | | 35 day EMA | 7.55 | 7.56 | 7.58 | | 50 day EMA | 7.7 | 7.71 | 7.73 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.18 | 7.14 | | 12 day SMA | 7.25 | 7.26 | 7.29 | | 20 day SMA | 7.47 | 7.51 | 7.55 | | 35 day SMA | 7.65 | 7.66 | 7.67 | | 50 day SMA | 7.73 | 7.74 | 7.76 | | 100 day SMA | 8.33 | 8.35 | 8.38 | | 150 day SMA | 9.01 | 9.04 | 9.06 | | 200 day SMA | 9.41 | 9.43 | 9.45 |
|
|
