FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 8.61 and 8.91 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.84 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.14 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.82 (-0.79%) |
9.00 |
8.70 - 9.00 |
1.4877 times |
Wed 28 May 2025 |
8.89 (-0.22%) |
8.90 |
8.82 - 9.00 |
1.3965 times |
Tue 27 May 2025 |
8.91 (-3.78%) |
9.37 |
8.91 - 9.37 |
2.8842 times |
Fri 23 May 2025 |
9.26 (0%) |
9.32 |
9.08 - 9.32 |
0.3789 times |
Thu 22 May 2025 |
9.26 (1.76%) |
9.15 |
9.10 - 9.27 |
0.5754 times |
Wed 21 May 2025 |
9.10 (-3.81%) |
9.38 |
9.10 - 9.47 |
0.6316 times |
Tue 20 May 2025 |
9.46 (-1.66%) |
9.69 |
9.46 - 9.79 |
0.6175 times |
Mon 19 May 2025 |
9.62 (0.63%) |
9.54 |
9.54 - 9.64 |
0.0772 times |
Fri 16 May 2025 |
9.56 (-0.83%) |
9.65 |
9.52 - 9.73 |
0.6316 times |
Thu 15 May 2025 |
9.64 (2.55%) |
9.43 |
9.36 - 9.64 |
1.3193 times |
Wed 14 May 2025 |
9.40 (-0.21%) |
9.40 |
9.35 - 9.62 |
1.2 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 8.43 and 9.1 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.9633333333333 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.82 (-4.75%) |
9.37 |
8.70 - 9.37 |
2.1385 times |
Fri 23 May 2025 |
9.26 (-3.14%) |
9.54 |
9.08 - 9.79 |
0.8455 times |
Fri 16 May 2025 |
9.56 (-3.04%) |
10.34 |
9.30 - 10.34 |
2.5444 times |
Fri 09 May 2025 |
9.86 (-3.33%) |
10.18 |
9.75 - 10.38 |
1.6859 times |
Fri 02 May 2025 |
10.20 (-3.04%) |
10.63 |
10.16 - 10.83 |
1.1655 times |
Fri 25 April 2025 |
10.52 (6.8%) |
9.84 |
9.55 - 10.78 |
1.3372 times |
Thu 17 April 2025 |
9.85 (1.55%) |
9.78 |
9.70 - 9.94 |
0.1408 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0 times |
Wed 16 April 2025 |
9.70 (0%) |
9.78 |
9.70 - 9.88 |
0.142 times |
Wed 16 April 2025 |
9.70 (-0.21%) |
9.86 |
9.55 - 9.97 |
0.4215 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 7.92 and 9.6 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 9.3 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.98 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.82 (-14.37%) |
10.36 |
8.70 - 10.38 |
0.7086 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.8343 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4915 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.5989 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.7793 times |
Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.5532 times |
Tue 26 November 2024 |
11.57 (13.99%) |
10.19 |
9.68 - 11.98 |
0.8874 times |
Thu 31 October 2024 |
10.15 (-5.14%) |
10.60 |
9.82 - 11.50 |
2.0637 times |
Mon 30 September 2024 |
10.70 (-7.44%) |
11.60 |
10.37 - 11.95 |
0.8348 times |
Fri 30 August 2024 |
11.56 (13.22%) |
10.21 |
9.71 - 11.63 |
1.2483 times |
Wed 31 July 2024 |
10.21 (5.37%) |
9.60 |
9.24 - 11.50 |
1.2163 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 9.28 | | 20 day DMA | 9.55 | | 35 day DMA | 9.72 | | 50 day DMA | 9.88 | | 100 day DMA | 10.27 | | 150 day DMA | 10.36 | | 200 day DMA | 10.42 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 9.08 | 9.18 | | 12 day EMA | 9.26 | 9.34 | 9.42 | | 20 day EMA | 9.44 | 9.51 | 9.57 | | 35 day EMA | 9.64 | 9.69 | 9.74 | | 50 day EMA | 9.81 | 9.85 | 9.89 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 9.08 | 9.2 | | 12 day SMA | 9.28 | 9.35 | 9.43 | | 20 day SMA | 9.55 | 9.62 | 9.69 | | 35 day SMA | 9.72 | 9.74 | 9.78 | | 50 day SMA | 9.88 | 9.91 | 9.93 | | 100 day SMA | 10.27 | 10.28 | 10.3 | | 150 day SMA | 10.36 | 10.37 | 10.39 | | 200 day SMA | 10.42 | 10.43 | 10.43 |
|
|
