FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 7.72 and 7.87 | Daily Target 1 | 7.68 | | Daily Target 2 | 7.76 | | Daily Target 3 | 7.83 | | Daily Target 4 | 7.91 | | Daily Target 5 | 7.98 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.84 (0.51%) |
7.85 |
7.75 - 7.90 |
0.895 times |
Mon 28 July 2025 |
7.80 (0.91%) |
7.80 |
7.66 - 8.00 |
2.9801 times |
Fri 25 July 2025 |
7.73 (-3.01%) |
7.91 |
7.73 - 7.99 |
0.51 times |
Thu 24 July 2025 |
7.97 (3.78%) |
7.78 |
7.78 - 8.02 |
1.7551 times |
Wed 23 July 2025 |
7.68 (-0.26%) |
7.90 |
7.68 - 7.90 |
0.17 times |
Tue 22 July 2025 |
7.70 (-1.91%) |
7.90 |
7.70 - 7.99 |
0.51 times |
Mon 21 July 2025 |
7.85 (-1.51%) |
7.95 |
7.82 - 7.98 |
0.705 times |
Fri 18 July 2025 |
7.97 (-0.38%) |
8.00 |
7.87 - 8.21 |
0.5724 times |
Thu 17 July 2025 |
8.00 (0.38%) |
8.00 |
8.00 - 8.16 |
1.2323 times |
Wed 16 July 2025 |
7.97 (-0.38%) |
8.17 |
7.87 - 8.17 |
0.67 times |
Tue 15 July 2025 |
8.00 (-3.61%) |
8.17 |
7.99 - 8.19 |
0.46 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 7.75 and 8.09 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 7.8333333333333 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.84 (1.42%) |
7.80 |
7.66 - 8.00 |
0.5428 times |
Fri 25 July 2025 |
7.73 (-3.01%) |
7.95 |
7.68 - 8.02 |
0.5112 times |
Fri 18 July 2025 |
7.97 (-0.87%) |
8.20 |
7.87 - 8.31 |
0.521 times |
Fri 11 July 2025 |
8.04 (-1.11%) |
8.28 |
7.81 - 8.59 |
0.3712 times |
Thu 03 July 2025 |
8.13 (7.4%) |
7.64 |
7.56 - 8.20 |
0.2983 times |
Fri 27 June 2025 |
7.57 (0.53%) |
7.52 |
6.05 - 8.89 |
4.8302 times |
Fri 20 June 2025 |
7.53 (-6.11%) |
8.25 |
7.52 - 8.25 |
0.8432 times |
Fri 13 June 2025 |
8.02 (-5.2%) |
8.68 |
8.02 - 9.00 |
0.7185 times |
Fri 06 June 2025 |
8.46 (-3.86%) |
8.85 |
8.16 - 8.85 |
0.7557 times |
Fri 30 May 2025 |
8.80 (-4.97%) |
9.37 |
8.70 - 9.37 |
0.6079 times |
Fri 23 May 2025 |
9.26 (-3.14%) |
9.54 |
9.08 - 9.79 |
0.2276 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 7.75 and 8.68 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.03 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 8.96 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.84 (1.82%) |
7.72 |
7.66 - 8.59 |
0.6494 times |
Mon 30 June 2025 |
7.70 (-12.5%) |
8.85 |
6.05 - 9.00 |
2.275 times |
Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.6424 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.7446 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4386 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.427 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.6955 times |
Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.4937 times |
Tue 26 November 2024 |
11.57 (13.99%) |
10.19 |
9.68 - 11.98 |
0.792 times |
Thu 31 October 2024 |
10.15 (-5.14%) |
10.60 |
9.82 - 11.50 |
1.8417 times |
Mon 30 September 2024 |
10.70 (-7.44%) |
11.60 |
10.37 - 11.95 |
0.745 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 7.8 | | 12 day DMA | 7.9 | | 20 day DMA | 7.94 | | 35 day DMA | 7.94 | | 50 day DMA | 8.26 | | 100 day DMA | 9.17 | | 150 day DMA | 9.66 | | 200 day DMA | 9.89 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.81 | 7.82 | | 12 day EMA | 7.86 | 7.86 | 7.87 | | 20 day EMA | 7.91 | 7.92 | 7.93 | | 35 day EMA | 8.14 | 8.16 | 8.18 | | 50 day EMA | 8.32 | 8.34 | 8.36 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.8 | 7.78 | 7.79 | | 12 day SMA | 7.9 | 7.92 | 7.94 | | 20 day SMA | 7.94 | 7.93 | 7.92 | | 35 day SMA | 7.94 | 7.96 | 7.97 | | 50 day SMA | 8.26 | 8.29 | 8.32 | | 100 day SMA | 9.17 | 9.19 | 9.22 | | 150 day SMA | 9.66 | 9.68 | 9.7 | | 200 day SMA | 9.89 | 9.9 | 9.91 |
|
|
