Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.99 and 10.35
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.62 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (-0.78%) | 10.46 | 10.10 - 10.46 | 0.4963 times | Thu 29 October 2026 | 10.31 (-0.1%) | 10.27 | 10.26 - 10.45 | 1.0027 times | Wed 28 October 2026 | 10.32 (5.74%) | 9.80 | 9.71 - 10.37 | 2.4167 times | Tue 27 October 2026 | 9.76 (-0.31%) | 9.80 | 9.60 - 9.83 | 0.2923 times | Mon 26 October 2026 | 9.79 (1.45%) | 9.77 | 9.71 - 9.91 | 1.4412 times | Fri 23 October 2026 | 9.65 (0%) | 9.68 | 9.52 - 9.79 | 0.724 times | Thu 22 October 2026 | 9.65 (1.15%) | 9.55 | 9.55 - 9.77 | 0.8226 times | Wed 21 October 2026 | 9.54 (-1.65%) | 9.70 | 9.52 - 9.81 | 0.5506 times | Tue 20 October 2026 | 9.70 (2.21%) | 9.54 | 9.54 - 10.06 | 0.9211 times | Mon 19 October 2026 | 9.49 (-0.32%) | 9.57 | 9.46 - 9.69 | 1.3324 times | Fri 16 October 2026 | 9.52 (-1.14%) | 9.65 | 9.52 - 9.84 | 0.4521 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.92 and 10.78
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (6.01%) | 9.77 | 9.60 - 10.46 | 1.1038 times | Fri 23 October 2026 | 9.65 (1.37%) | 9.57 | 9.46 - 10.06 | 0.8501 times | Fri 16 October 2026 | 9.52 (-3.15%) | 9.80 | 9.52 - 9.98 | 1.2698 times | Fri 09 October 2026 | 9.83 (-1.21%) | 10.00 | 9.45 - 10.02 | 1.2851 times | Fri 02 October 2026 | 9.95 (-1%) | 10.12 | 9.81 - 10.25 | 1.0327 times | Fri 25 September 2026 | 10.05 (-2.99%) | 10.34 | 10.00 - 10.38 | 0.9338 times | Fri 18 September 2026 | 10.36 (-0.86%) | 10.50 | 9.85 - 10.77 | 1.5169 times | Fri 11 September 2026 | 10.45 (-5%) | 11.02 | 10.45 - 11.14 | 0.702 times | Fri 04 September 2026 | 11.00 (-3.17%) | 11.36 | 11.00 - 11.40 | 0.7312 times | Fri 28 August 2026 | 11.36 (2.43%) | 11.14 | 10.95 - 11.41 | 0.5745 times | Fri 21 August 2026 | 11.09 (-3.65%) | 11.51 | 10.99 - 11.67 | 0.6196 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.84 and 10.85
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (2.2%) | 10.00 | 9.45 - 10.46 | 1.07 times | Wed 30 September 2026 | 10.01 (-11.1%) | 11.26 | 9.85 - 11.40 | 0.8812 times | Mon 31 August 2026 | 11.26 (-1.75%) | 11.62 | 10.81 - 11.88 | 0.6121 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7025 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8081 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8566 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.8524 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 0.999 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.815 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4031 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.0705 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.04 | 9.91 |
| 12 day EMA | 9.93 | 9.88 | 9.8 |
| 20 day EMA | 9.91 | 9.88 | 9.84 |
| 35 day EMA | 10.07 | 10.06 | 10.05 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.97 | 9.83 |
| 12 day SMA | 9.8 | 9.75 | 9.72 |
| 20 day SMA | 9.78 | 9.77 | 9.75 |
| 35 day SMA | 9.91 | 9.92 | 9.93 |
| 50 day SMA | 10.24 | 10.26 | 10.27 |
| 100 day SMA | 10.72 | 10.72 | 10.73 |
| 150 day SMA | 10.43 | 10.42 | 10.41 |
| 200 day SMA | 10.26 | 10.26 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.