FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 9.55 and 9.89 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.8333333333333 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.17 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.72 (-3.19%) |
9.89 |
9.72 - 10.06 |
0.7709 times |
Thu 10 April 2025 |
10.04 (-3%) |
10.23 |
9.75 - 10.38 |
1.2537 times |
Wed 09 April 2025 |
10.35 (3.92%) |
10.00 |
10.00 - 10.69 |
1.2579 times |
Tue 08 April 2025 |
9.96 (-4.69%) |
10.52 |
9.96 - 10.65 |
1.1648 times |
Mon 07 April 2025 |
10.45 (-2.7%) |
10.60 |
10.30 - 10.76 |
2.2194 times |
Fri 04 April 2025 |
10.74 (3.47%) |
10.20 |
10.20 - 10.76 |
1.0335 times |
Thu 03 April 2025 |
10.38 (-0.38%) |
10.21 |
10.11 - 10.60 |
0.5845 times |
Wed 02 April 2025 |
10.42 (2.66%) |
10.15 |
10.15 - 10.75 |
0.9869 times |
Tue 01 April 2025 |
10.15 (-0.1%) |
10.20 |
10.08 - 10.20 |
0.5083 times |
Mon 31 March 2025 |
10.16 (2.11%) |
10.17 |
10.10 - 10.20 |
0.2202 times |
Fri 28 March 2025 |
9.95 (-3.59%) |
10.20 |
9.95 - 10.20 |
0.2499 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 9.2 and 10.24 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 10.066666666667 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 11.11 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.72 (-9.5%) |
10.60 |
9.72 - 10.76 |
1.4488 times |
Fri 04 April 2025 |
10.74 (7.94%) |
10.17 |
10.08 - 10.76 |
0.7244 times |
Fri 28 March 2025 |
9.95 (-2.93%) |
10.30 |
9.95 - 10.34 |
0.0672 times |
Fri 21 March 2025 |
10.25 (0.69%) |
10.11 |
10.11 - 10.54 |
0.2936 times |
Fri 14 March 2025 |
10.18 (-2.86%) |
10.40 |
10.00 - 10.50 |
0.9075 times |
Fri 07 March 2025 |
10.48 (-3.05%) |
10.75 |
9.92 - 10.81 |
0.5352 times |
Fri 28 February 2025 |
10.81 (0.46%) |
10.84 |
10.50 - 10.88 |
0.6038 times |
Fri 21 February 2025 |
10.76 (-9.43%) |
11.77 |
10.65 - 11.85 |
2.0645 times |
Fri 14 February 2025 |
11.88 (9.8%) |
10.76 |
10.70 - 12.10 |
1.9918 times |
Fri 07 February 2025 |
10.82 (-1.19%) |
10.83 |
10.72 - 11.10 |
1.3632 times |
Fri 31 January 2025 |
10.95 (2.91%) |
10.55 |
10.55 - 10.96 |
0.3673 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 9.2 and 10.24 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 10.066666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 11.11 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.72 (-4.33%) |
10.20 |
9.72 - 10.76 |
0.5511 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4801 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.5618 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.7613 times |
Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.5403 times |
Tue 26 November 2024 |
11.57 (13.99%) |
10.19 |
9.68 - 11.98 |
0.8668 times |
Thu 31 October 2024 |
10.15 (-5.14%) |
10.60 |
9.82 - 11.50 |
2.0158 times |
Mon 30 September 2024 |
10.70 (-7.44%) |
11.60 |
10.37 - 11.95 |
0.8154 times |
Fri 30 August 2024 |
11.56 (13.22%) |
10.21 |
9.71 - 11.63 |
1.2193 times |
Wed 31 July 2024 |
10.21 (5.37%) |
9.60 |
9.24 - 11.50 |
1.188 times |
Fri 28 June 2024 |
9.69 (-10.86%) |
10.90 |
8.91 - 10.90 |
0.7497 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.22 | | 20 day DMA | 10.24 | | 35 day DMA | 10.39 | | 50 day DMA | 10.58 | | 100 day DMA | 10.57 | | 150 day DMA | 10.6 | | 200 day DMA | 10.43 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.21 | 10.3 | | 12 day EMA | 10.19 | 10.28 | 10.32 | | 20 day EMA | 10.27 | 10.33 | 10.36 | | 35 day EMA | 10.4 | 10.44 | 10.46 | | 50 day EMA | 10.54 | 10.57 | 10.59 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.31 | 10.38 | | 12 day SMA | 10.22 | 10.26 | 10.29 | | 20 day SMA | 10.24 | 10.26 | 10.27 | | 35 day SMA | 10.39 | 10.44 | 10.49 | | 50 day SMA | 10.58 | 10.6 | 10.61 | | 100 day SMA | 10.57 | 10.57 | 10.56 | | 150 day SMA | 10.6 | 10.61 | 10.61 | | 200 day SMA | 10.43 | 10.43 | 10.43 |
|
|
