ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 15.08 and 15.47

Daily Target 115.01
Daily Target 215.15
Daily Target 315.396666666667
Daily Target 415.54
Daily Target 515.79

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 30 October 2026 15.30 (-0.46%) 15.50 15.25 - 15.64 0.7387 times
Thu 29 October 2026 15.37 (2.4%) 15.13 15.04 - 15.49 0.7189 times
Wed 28 October 2026 15.01 (2.67%) 14.62 14.58 - 15.15 1.101 times
Tue 27 October 2026 14.62 (0.27%) 14.66 14.48 - 14.84 1.094 times
Mon 26 October 2026 14.58 (1.11%) 14.53 14.43 - 14.98 1.1928 times
Fri 23 October 2026 14.42 (-4.12%) 14.91 14.26 - 14.97 1.1176 times
Thu 22 October 2026 15.04 (-0.13%) 15.04 14.87 - 15.23 1.1407 times
Wed 21 October 2026 15.06 (-4.08%) 15.58 14.95 - 15.58 0.6005 times
Tue 20 October 2026 15.70 (-1.51%) 15.97 15.60 - 16.13 1.0172 times
Mon 19 October 2026 15.94 (-2.45%) 16.22 15.91 - 16.36 1.2787 times
Fri 16 October 2026 16.34 (0.12%) 16.33 16.25 - 16.56 1.9992 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 14.87 and 16.08

Weekly Target 113.91
Weekly Target 214.61
Weekly Target 315.123333333333
Weekly Target 415.82
Weekly Target 516.33

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 30 October 2026 15.30 (6.1%) 14.53 14.43 - 15.64 1.0781 times
Fri 23 October 2026 14.42 (-11.75%) 16.22 14.26 - 16.36 1.1469 times
Fri 16 October 2026 16.34 (7.36%) 15.15 15.15 - 16.56 1.3471 times
Fri 09 October 2026 15.22 (7.03%) 14.27 14.06 - 15.48 0.8197 times
Fri 02 October 2026 14.22 (0.92%) 14.09 13.95 - 14.62 1.1601 times
Fri 25 September 2026 14.09 (-0.91%) 14.23 13.96 - 14.64 0.8076 times
Fri 18 September 2026 14.22 (-6.32%) 15.24 14.20 - 15.48 1.1487 times
Fri 11 September 2026 15.18 (-1.24%) 15.27 14.87 - 15.41 0.7217 times
Fri 04 September 2026 15.37 (0.39%) 15.31 14.94 - 15.54 0.8606 times
Fri 28 August 2026 15.31 (-4.49%) 15.98 15.18 - 16.27 0.9096 times
Fri 21 August 2026 16.03 (3.15%) 15.32 15.04 - 16.12 1.4779 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 14.68 and 17.18

Monthly Target 112.81
Monthly Target 214.05
Monthly Target 315.306666666667
Monthly Target 416.55
Monthly Target 517.81

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 30 October 2026 15.30 (6.62%) 14.44 14.06 - 16.56 0.9146 times
Wed 30 September 2026 14.35 (-6.02%) 15.20 13.95 - 15.54 0.7997 times
Mon 31 August 2026 15.27 (-7.23%) 16.61 14.74 - 17.15 1.0388 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.7747 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2756 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4315 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8866 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.4798 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6288 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.77 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8543 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.31
20 day DMA 15.21
35 day DMA 14.85
50 day DMA 15
100 day DMA 15.53
150 day DMA 14.97
200 day DMA 14.11

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0414.88
12 day EMA15.1215.0915.04
20 day EMA15.115.0815.05
35 day EMA15.1215.1115.09
50 day EMA15.0215.0115

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.814.73
12 day SMA15.3115.3515.38
20 day SMA15.2115.1615.1
35 day SMA14.8514.8414.83
50 day SMA151515
100 day SMA15.5315.5315.52
150 day SMA14.9714.9614.95
200 day SMA14.1114.0914.07
Back to top | Use Dark Theme