Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 12.66 and 13.35
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.213333333333 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.9 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.07 (-3.33%) | 13.59 | 12.94 - 13.63 | 1.0092 times | Thu 30 April 2026 | 13.52 (-0.52%) | 13.55 | 13.50 - 13.69 | 0.6342 times | Wed 29 April 2026 | 13.59 (0%) | 13.54 | 13.52 - 13.70 | 0.7658 times | Tue 28 April 2026 | 13.59 (-1.45%) | 13.81 | 13.57 - 13.81 | 0.6226 times | Mon 27 April 2026 | 13.79 (-0.36%) | 13.80 | 13.79 - 13.95 | 0.9164 times | Fri 24 April 2026 | 13.84 (-0.29%) | 13.80 | 13.72 - 13.91 | 1.9143 times | Thu 23 April 2026 | 13.88 (-0.79%) | 14.08 | 13.86 - 14.09 | 0.8504 times | Wed 22 April 2026 | 13.99 (1.45%) | 13.86 | 13.86 - 14.16 | 0.9839 times | Tue 21 April 2026 | 13.79 (-1.92%) | 14.06 | 13.74 - 14.11 | 1.3876 times | Mon 20 April 2026 | 14.06 (0.79%) | 13.92 | 13.75 - 14.15 | 0.9156 times | Fri 17 April 2026 | 13.95 (1.53%) | 13.95 | 13.78 - 13.99 | 0.741 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 12.5 and 13.51
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.7067 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.0833 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.6676 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9189 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.6947 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.1835 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.6235 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 1.9717 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.6554 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.4946 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4189 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 12.66 and 13.35
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.07 (-3.33%) | 13.59 | 12.94 - 13.63 | 0.0542 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 1.0484 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.75 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.7436 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.9106 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 1.0103 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 1.0007 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.7226 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.9638 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7957 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.6296 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.76 |
| 50 day DMA | 12.93 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.65 | 13.71 |
| 12 day EMA | 13.64 | 13.74 | 13.78 |
| 20 day EMA | 13.64 | 13.7 | 13.72 |
| 35 day EMA | 13.23 | 13.24 | 13.22 |
| 50 day EMA | 12.79 | 12.78 | 12.75 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.67 | 13.74 |
| 12 day SMA | 13.73 | 13.79 | 13.82 |
| 20 day SMA | 13.83 | 13.87 | 13.89 |
| 35 day SMA | 13.76 | 13.71 | 13.64 |
| 50 day SMA | 12.93 | 12.88 | 12.82 |
| 100 day SMA | 11.88 | 11.87 | 11.84 |
| 150 day SMA | 11.27 | 11.25 | 11.22 |
| 200 day SMA | 11.05 | 11.04 | 11.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.