ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 9.73 and 10.11 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.8 | | Daily Target 3 | 10.043333333333 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.42 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.93 (-0.8%) |
10.02 |
9.91 - 10.29 |
0.993 times |
Tue 16 September 2025 |
10.01 (-1.28%) |
10.21 |
9.87 - 10.21 |
0.7642 times |
Mon 15 September 2025 |
10.14 (0.2%) |
10.13 |
10.07 - 10.27 |
0.7304 times |
Fri 12 September 2025 |
10.12 (-2.97%) |
10.41 |
10.08 - 10.41 |
0.6551 times |
Thu 11 September 2025 |
10.43 (3.17%) |
10.12 |
10.12 - 10.45 |
0.9318 times |
Wed 10 September 2025 |
10.11 (-3.16%) |
10.41 |
10.08 - 10.43 |
0.923 times |
Tue 09 September 2025 |
10.44 (-0.67%) |
10.47 |
10.36 - 10.49 |
1.1504 times |
Mon 08 September 2025 |
10.51 (0.48%) |
10.44 |
10.37 - 10.55 |
1.6016 times |
Fri 05 September 2025 |
10.46 (0.67%) |
10.41 |
10.41 - 10.58 |
0.6967 times |
Thu 04 September 2025 |
10.39 (1.86%) |
10.29 |
10.24 - 10.44 |
1.5537 times |
Wed 03 September 2025 |
10.20 (-3.59%) |
10.50 |
10.18 - 10.61 |
2.2631 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 9.69 and 10.11 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 10.03 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.93 (-1.88%) |
10.13 |
9.87 - 10.29 |
0.5331 times |
Fri 12 September 2025 |
10.12 (-3.25%) |
10.44 |
10.08 - 10.55 |
1.1276 times |
Fri 05 September 2025 |
10.46 (-1.6%) |
10.51 |
10.18 - 10.61 |
1.1663 times |
Fri 29 August 2025 |
10.63 (0%) |
10.76 |
10.60 - 10.81 |
0.1472 times |
Fri 29 August 2025 |
10.63 (-0.47%) |
10.65 |
10.40 - 10.81 |
0.6866 times |
Fri 22 August 2025 |
10.68 (2.5%) |
10.44 |
10.14 - 10.74 |
0.856 times |
Fri 15 August 2025 |
10.42 (2.26%) |
10.19 |
10.13 - 10.72 |
1.0962 times |
Fri 08 August 2025 |
10.19 (-2.49%) |
10.49 |
10.17 - 10.49 |
0.7921 times |
Fri 01 August 2025 |
10.45 (-2.97%) |
10.80 |
10.15 - 10.92 |
1.4801 times |
Fri 25 July 2025 |
10.77 (1.32%) |
10.67 |
10.47 - 11.11 |
2.1149 times |
Fri 18 July 2025 |
10.63 (-3.01%) |
10.89 |
10.37 - 11.01 |
2.311 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 9.53 and 10.27 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 10.136666666667 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.88 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.93 (-6.59%) |
10.51 |
9.87 - 10.61 |
0.5219 times |
Fri 29 August 2025 |
10.63 (3.2%) |
10.66 |
10.13 - 10.82 |
0.7382 times |
Thu 31 July 2025 |
10.30 (-6.45%) |
10.91 |
10.25 - 11.55 |
1.5117 times |
Mon 30 June 2025 |
11.01 (4.86%) |
10.38 |
10.16 - 11.34 |
1.5098 times |
Fri 30 May 2025 |
10.50 (12.3%) |
9.32 |
8.29 - 10.59 |
1.263 times |
Wed 30 April 2025 |
9.35 (-9.22%) |
10.27 |
8.91 - 10.60 |
1.1999 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.1254 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.7855 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.7275 times |
Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.617 times |
Tue 26 November 2024 |
12.77 (4.5%) |
12.34 |
11.55 - 13.24 |
0.6714 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.28 | | 20 day DMA | 10.4 | | 35 day DMA | 10.4 | | 50 day DMA | 10.51 | | 100 day DMA | 10.3 | | 150 day DMA | 10.37 | | 200 day DMA | 10.75 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.16 | 10.24 | | 12 day EMA | 10.23 | 10.28 | 10.33 | | 20 day EMA | 10.33 | 10.37 | 10.41 | | 35 day EMA | 10.45 | 10.48 | 10.51 | | 50 day EMA | 10.54 | 10.56 | 10.58 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.16 | 10.25 | | 12 day SMA | 10.28 | 10.34 | 10.39 | | 20 day SMA | 10.4 | 10.42 | 10.44 | | 35 day SMA | 10.4 | 10.41 | 10.43 | | 50 day SMA | 10.51 | 10.54 | 10.56 | | 100 day SMA | 10.3 | 10.3 | 10.29 | | 150 day SMA | 10.37 | 10.39 | 10.4 | | 200 day SMA | 10.75 | 10.76 | 10.77 |
|
|
