ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 9.97 and 10.64 | Daily Target 1 | 9.8 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.473333333333 | | Daily Target 4 | 10.8 | | Daily Target 5 | 11.14 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.45 (1.46%) |
10.66 |
10.15 - 10.82 |
1.1687 times |
Thu 31 July 2025 |
10.30 (-3.1%) |
10.43 |
10.25 - 10.62 |
1.0401 times |
Wed 30 July 2025 |
10.63 (0.28%) |
10.63 |
10.59 - 10.92 |
0.6129 times |
Tue 29 July 2025 |
10.60 (-0.47%) |
10.74 |
10.53 - 10.74 |
0.7254 times |
Mon 28 July 2025 |
10.65 (-1.11%) |
10.80 |
10.53 - 10.87 |
0.57 times |
Fri 25 July 2025 |
10.77 (0.75%) |
10.71 |
10.52 - 10.91 |
0.6146 times |
Thu 24 July 2025 |
10.69 (-2.99%) |
10.92 |
10.69 - 10.92 |
0.9212 times |
Wed 23 July 2025 |
11.02 (1.85%) |
10.90 |
10.78 - 11.11 |
1.0212 times |
Tue 22 July 2025 |
10.82 (2.66%) |
10.52 |
10.50 - 10.90 |
2.4017 times |
Mon 21 July 2025 |
10.54 (-0.85%) |
10.67 |
10.47 - 10.80 |
0.9241 times |
Fri 18 July 2025 |
10.63 (-0.65%) |
10.82 |
10.52 - 10.83 |
1.1249 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 9.92 and 10.69 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.506666666667 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.45 (-2.97%) |
10.80 |
10.15 - 10.92 |
0.783 times |
Fri 25 July 2025 |
10.77 (1.32%) |
10.67 |
10.47 - 11.11 |
1.1188 times |
Fri 18 July 2025 |
10.63 (-3.01%) |
10.89 |
10.37 - 11.01 |
1.2225 times |
Fri 11 July 2025 |
10.96 (-4.45%) |
11.35 |
10.90 - 11.44 |
0.9464 times |
Thu 03 July 2025 |
11.47 (5.23%) |
10.92 |
10.90 - 11.55 |
0.6346 times |
Fri 27 June 2025 |
10.90 (-2.68%) |
11.10 |
10.59 - 11.24 |
1.2358 times |
Fri 20 June 2025 |
11.20 (9.06%) |
10.33 |
10.17 - 11.34 |
0.6254 times |
Fri 13 June 2025 |
10.27 (-7.06%) |
11.06 |
10.26 - 11.20 |
1.0806 times |
Fri 06 June 2025 |
11.05 (5.24%) |
10.38 |
10.16 - 11.08 |
1.2329 times |
Fri 30 May 2025 |
10.50 (15.01%) |
9.22 |
9.17 - 10.59 |
1.12 times |
Fri 23 May 2025 |
9.13 (-4.1%) |
9.43 |
8.87 - 9.48 |
0.4493 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 9.97 and 10.64 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.473333333333 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 11.14 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.45 (1.46%) |
10.66 |
10.15 - 10.82 |
0.0817 times |
Thu 31 July 2025 |
10.30 (-6.45%) |
10.91 |
10.25 - 11.55 |
1.5932 times |
Mon 30 June 2025 |
11.01 (4.86%) |
10.38 |
10.16 - 11.34 |
1.5911 times |
Fri 30 May 2025 |
10.50 (12.3%) |
9.32 |
8.29 - 10.59 |
1.3311 times |
Wed 30 April 2025 |
9.35 (-9.22%) |
10.27 |
8.91 - 10.60 |
1.2645 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.186 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.8278 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.7667 times |
Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.6503 times |
Tue 26 November 2024 |
12.77 (4.5%) |
12.34 |
11.55 - 13.24 |
0.7076 times |
Thu 31 October 2024 |
12.22 (-10.8%) |
13.65 |
12.19 - 13.93 |
1.043 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.65 | | 20 day DMA | 10.77 | | 35 day DMA | 10.83 | | 50 day DMA | 10.62 | | 100 day DMA | 10.17 | | 150 day DMA | 10.64 | | 200 day DMA | 11.14 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.55 | 10.67 | | 12 day EMA | 10.63 | 10.66 | 10.73 | | 20 day EMA | 10.69 | 10.72 | 10.76 | | 35 day EMA | 10.59 | 10.6 | 10.62 | | 50 day EMA | 10.51 | 10.51 | 10.52 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.59 | 10.67 | | 12 day SMA | 10.65 | 10.66 | 10.67 | | 20 day SMA | 10.77 | 10.82 | 10.87 | | 35 day SMA | 10.83 | 10.84 | 10.86 | | 50 day SMA | 10.62 | 10.59 | 10.58 | | 100 day SMA | 10.17 | 10.17 | 10.17 | | 150 day SMA | 10.64 | 10.65 | 10.66 | | 200 day SMA | 11.14 | 11.15 | 11.17 |
|
|
