ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 9.28 and 9.61 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.5133333333333 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.84 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.55 (-0.83%) |
9.59 |
9.33 - 9.66 |
0.6852 times |
Thu 10 April 2025 |
9.63 (-2.53%) |
9.68 |
9.43 - 10.06 |
0.6549 times |
Wed 09 April 2025 |
9.88 (-2.85%) |
9.91 |
9.07 - 10.03 |
1.8501 times |
Tue 08 April 2025 |
10.17 (9.59%) |
10.50 |
9.97 - 10.60 |
2.1254 times |
Mon 07 April 2025 |
9.28 (-0.22%) |
9.00 |
8.91 - 9.83 |
1.1582 times |
Fri 04 April 2025 |
9.30 (-7.46%) |
9.53 |
9.17 - 9.76 |
1.4363 times |
Thu 03 April 2025 |
10.05 (-3.55%) |
10.12 |
9.62 - 10.16 |
0.8591 times |
Wed 02 April 2025 |
10.42 (0%) |
10.25 |
10.25 - 10.46 |
0.3303 times |
Tue 01 April 2025 |
10.42 (1.17%) |
10.27 |
10.17 - 10.54 |
0.4049 times |
Mon 31 March 2025 |
10.30 (-2%) |
10.39 |
10.25 - 10.39 |
0.4956 times |
Fri 28 March 2025 |
10.51 (-0.1%) |
10.77 |
10.47 - 10.77 |
0.308 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 9.23 and 10.92 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 9.6866666666667 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.55 (2.69%) |
9.00 |
8.91 - 10.60 |
1.9898 times |
Fri 04 April 2025 |
9.30 (-11.51%) |
10.39 |
9.17 - 10.54 |
1.0839 times |
Fri 28 March 2025 |
10.51 (2.84%) |
10.36 |
10.32 - 10.77 |
0.24 times |
Fri 21 March 2025 |
10.22 (1.39%) |
10.04 |
9.99 - 10.54 |
0.9089 times |
Fri 14 March 2025 |
10.08 (-5.08%) |
10.47 |
9.81 - 11.08 |
1.3484 times |
Fri 07 March 2025 |
10.62 (-5.85%) |
11.30 |
10.26 - 11.57 |
1.5193 times |
Fri 28 February 2025 |
11.28 (-4.65%) |
11.90 |
10.90 - 11.96 |
1.0729 times |
Fri 21 February 2025 |
11.83 (-4.29%) |
12.33 |
11.80 - 12.65 |
0.5625 times |
Fri 14 February 2025 |
12.36 (2.57%) |
12.07 |
11.83 - 12.56 |
0.6894 times |
Fri 07 February 2025 |
12.05 (1.52%) |
11.60 |
11.52 - 12.47 |
0.5851 times |
Fri 31 January 2025 |
11.87 (1.02%) |
11.68 |
11.65 - 12.06 |
0.6812 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 8.39 and 10.08 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 9.6866666666667 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 11.38 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.55 (-7.28%) |
10.27 |
8.91 - 10.60 |
0.8623 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.2305 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.8589 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.7955 times |
Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.6747 times |
Tue 26 November 2024 |
12.77 (4.5%) |
12.34 |
11.55 - 13.24 |
0.7342 times |
Thu 31 October 2024 |
12.22 (-10.8%) |
13.65 |
12.19 - 13.93 |
1.0822 times |
Mon 30 September 2024 |
13.70 (-1.15%) |
13.58 |
12.81 - 13.99 |
1.1319 times |
Fri 30 August 2024 |
13.86 (14.93%) |
12.09 |
10.68 - 14.25 |
1.3859 times |
Wed 31 July 2024 |
12.06 (6.63%) |
11.30 |
10.62 - 12.20 |
1.2439 times |
Fri 28 June 2024 |
11.31 (5.9%) |
10.75 |
10.23 - 11.49 |
1.1079 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 10 | | 20 day DMA | 10.1 | | 35 day DMA | 10.55 | | 50 day DMA | 11.04 | | 100 day DMA | 11.52 | | 150 day DMA | 12.1 | | 200 day DMA | 12.03 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.72 | 9.8 | 9.88 | | 12 day EMA | 9.92 | 9.99 | 10.06 | | 20 day EMA | 10.12 | 10.18 | 10.24 | | 35 day EMA | 10.55 | 10.61 | 10.67 | | 50 day EMA | 10.94 | 11 | 11.06 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.65 | 9.74 | | 12 day SMA | 10 | 10.06 | 10.13 | | 20 day SMA | 10.1 | 10.15 | 10.19 | | 35 day SMA | 10.55 | 10.64 | 10.72 | | 50 day SMA | 11.04 | 11.09 | 11.13 | | 100 day SMA | 11.52 | 11.54 | 11.56 | | 150 day SMA | 12.1 | 12.13 | 12.16 | | 200 day SMA | 12.03 | 12.03 | 12.04 |
|
|
