ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 10.53 and 10.91 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.46 | | Daily Target 3 | 10.593333333333 | | Daily Target 4 | 10.84 | | Daily Target 5 | 10.97 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.70 (2.79%) |
10.41 |
10.35 - 10.73 |
1.2563 times |
Mon 02 June 2025 |
10.41 (-0.86%) |
10.38 |
10.16 - 10.51 |
1.1274 times |
Fri 30 May 2025 |
10.50 (7.91%) |
9.72 |
9.69 - 10.59 |
2.8559 times |
Thu 29 May 2025 |
9.73 (-1.72%) |
9.90 |
9.38 - 9.91 |
1.0228 times |
Wed 28 May 2025 |
9.90 (1.33%) |
9.75 |
9.69 - 9.93 |
0.7654 times |
Tue 27 May 2025 |
9.77 (7.01%) |
9.22 |
9.17 - 9.78 |
1.0697 times |
Fri 23 May 2025 |
9.13 (1.33%) |
8.87 |
8.87 - 9.16 |
0.3854 times |
Thu 22 May 2025 |
9.01 (0.78%) |
8.94 |
8.91 - 9.12 |
0.4273 times |
Wed 21 May 2025 |
8.94 (-2.4%) |
9.11 |
8.90 - 9.13 |
0.5025 times |
Tue 20 May 2025 |
9.16 (-1.4%) |
9.25 |
9.07 - 9.25 |
0.5873 times |
Mon 19 May 2025 |
9.29 (-2.42%) |
9.43 |
9.28 - 9.48 |
0.3899 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 10.43 and 11 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.53 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.70 (1.9%) |
10.38 |
10.16 - 10.73 |
0.9553 times |
Fri 30 May 2025 |
10.50 (15.01%) |
9.22 |
9.17 - 10.59 |
2.2898 times |
Fri 23 May 2025 |
9.13 (-4.1%) |
9.43 |
8.87 - 9.48 |
0.9187 times |
Fri 16 May 2025 |
9.52 (5.08%) |
9.28 |
9.21 - 9.62 |
1.3173 times |
Fri 09 May 2025 |
9.06 (-0.22%) |
8.98 |
8.79 - 9.15 |
1.8155 times |
Fri 02 May 2025 |
9.08 (-6%) |
9.63 |
8.29 - 9.66 |
1.6449 times |
Fri 25 April 2025 |
9.66 (2.01%) |
9.39 |
9.29 - 9.68 |
0.8066 times |
Thu 17 April 2025 |
9.47 (-2.77%) |
9.73 |
9.45 - 9.89 |
0.2519 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0.2543 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 10.43 and 11 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.53 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.1 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.70 (1.9%) |
10.38 |
10.16 - 10.73 |
0.1901 times |
Fri 30 May 2025 |
10.50 (12.3%) |
9.32 |
8.29 - 10.59 |
1.4725 times |
Wed 30 April 2025 |
9.35 (-9.22%) |
10.27 |
8.91 - 10.60 |
1.3988 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.312 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.9158 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.8482 times |
Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.7194 times |
Tue 26 November 2024 |
12.77 (4.5%) |
12.34 |
11.55 - 13.24 |
0.7828 times |
Thu 31 October 2024 |
12.22 (-10.8%) |
13.65 |
12.19 - 13.93 |
1.1538 times |
Mon 30 September 2024 |
13.70 (-1.15%) |
13.58 |
12.81 - 13.99 |
1.2068 times |
Fri 30 August 2024 |
13.86 (14.93%) |
12.09 |
10.68 - 14.25 |
1.4776 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 9.67 | | 20 day DMA | 9.49 | | 35 day DMA | 9.48 | | 50 day DMA | 9.61 | | 100 day DMA | 10.5 | | 150 day DMA | 11.06 | | 200 day DMA | 11.66 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.07 | 9.9 | | 12 day EMA | 9.87 | 9.72 | 9.59 | | 20 day EMA | 9.7 | 9.6 | 9.51 | | 35 day EMA | 9.67 | 9.61 | 9.56 | | 50 day EMA | 9.73 | 9.69 | 9.66 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.06 | 9.81 | | 12 day SMA | 9.67 | 9.57 | 9.49 | | 20 day SMA | 9.49 | 9.4 | 9.33 | | 35 day SMA | 9.48 | 9.45 | 9.43 | | 50 day SMA | 9.61 | 9.6 | 9.6 | | 100 day SMA | 10.5 | 10.5 | 10.51 | | 150 day SMA | 11.06 | 11.08 | 11.1 | | 200 day SMA | 11.66 | 11.67 | 11.67 |
|
|
