ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 10.1 and 10.27 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.216666666667 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.39 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.24 (-0.58%) |
10.26 |
10.12 - 10.29 |
0.9285 times |
Tue 18 November 2025 |
10.30 (1.28%) |
10.17 |
10.04 - 10.31 |
0.7337 times |
Mon 17 November 2025 |
10.17 (-3.78%) |
10.50 |
10.10 - 10.50 |
0.8147 times |
Fri 14 November 2025 |
10.57 (-2.13%) |
10.69 |
10.48 - 10.77 |
0.8548 times |
Thu 13 November 2025 |
10.80 (-1.19%) |
10.90 |
10.77 - 10.97 |
0.6999 times |
Wed 12 November 2025 |
10.93 (1.96%) |
10.72 |
10.72 - 11.00 |
0.7919 times |
Tue 11 November 2025 |
10.72 (1.52%) |
10.59 |
10.57 - 10.74 |
0.7376 times |
Mon 10 November 2025 |
10.56 (1.05%) |
10.49 |
10.35 - 10.59 |
1.3503 times |
Fri 07 November 2025 |
10.45 (0.97%) |
10.34 |
10.34 - 10.59 |
1.5833 times |
Thu 06 November 2025 |
10.35 (-2.73%) |
10.58 |
10.14 - 10.63 |
1.5054 times |
Wed 05 November 2025 |
10.64 (0.95%) |
10.49 |
10.35 - 10.79 |
2.031 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 9.91 and 10.37 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.26 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.72 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.24 (-3.12%) |
10.50 |
10.04 - 10.50 |
0.4504 times |
Fri 14 November 2025 |
10.57 (1.15%) |
10.49 |
10.35 - 11.00 |
0.8063 times |
Fri 07 November 2025 |
10.45 (2.25%) |
10.26 |
10.14 - 10.79 |
1.229 times |
Fri 31 October 2025 |
10.22 (0%) |
9.88 |
9.69 - 10.85 |
1.1019 times |
Fri 31 October 2025 |
10.22 (8.03%) |
9.46 |
8.99 - 10.85 |
2.3692 times |
Fri 24 October 2025 |
9.46 (0.64%) |
9.43 |
9.32 - 9.67 |
0.7754 times |
Fri 17 October 2025 |
9.40 (1.18%) |
9.37 |
9.11 - 9.81 |
0.8347 times |
Fri 10 October 2025 |
9.29 (-1.38%) |
9.43 |
9.21 - 9.65 |
1.0763 times |
Fri 03 October 2025 |
9.42 (-5.89%) |
10.01 |
9.28 - 10.02 |
0.743 times |
Fri 26 September 2025 |
10.01 (1.01%) |
9.86 |
9.82 - 10.06 |
0.6139 times |
Fri 19 September 2025 |
9.91 (-2.08%) |
10.13 |
9.83 - 10.29 |
0.8635 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 9.66 and 10.62 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.426666666667 | | Monthly Target 4 | 10.81 | | Monthly Target 5 | 11.39 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.24 (0.2%) |
10.26 |
10.04 - 11.00 |
0.5461 times |
Fri 31 October 2025 |
10.22 (5.36%) |
9.70 |
8.99 - 10.85 |
1.4219 times |
Tue 30 September 2025 |
9.70 (-8.75%) |
10.51 |
9.61 - 10.61 |
0.7955 times |
Fri 29 August 2025 |
10.63 (3.2%) |
10.66 |
10.13 - 10.82 |
0.6568 times |
Thu 31 July 2025 |
10.30 (-6.45%) |
10.91 |
10.25 - 11.55 |
1.345 times |
Mon 30 June 2025 |
11.01 (4.86%) |
10.38 |
10.16 - 11.34 |
1.3433 times |
Fri 30 May 2025 |
10.50 (12.3%) |
9.32 |
8.29 - 10.59 |
1.1238 times |
Wed 30 April 2025 |
9.35 (-9.22%) |
10.27 |
8.91 - 10.60 |
1.0675 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.0013 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.6989 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.6473 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.52 | | 20 day DMA | 10.17 | | 35 day DMA | 9.85 | | 50 day DMA | 9.88 | | 100 day DMA | 10.26 | | 150 day DMA | 10.15 | | 200 day DMA | 10.3 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.43 | 10.5 | | 12 day EMA | 10.36 | 10.38 | 10.39 | | 20 day EMA | 10.24 | 10.24 | 10.23 | | 35 day EMA | 10.12 | 10.11 | 10.1 | | 50 day EMA | 9.98 | 9.97 | 9.96 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.55 | 10.64 | | 12 day SMA | 10.52 | 10.52 | 10.51 | | 20 day SMA | 10.17 | 10.14 | 10.1 | | 35 day SMA | 9.85 | 9.83 | 9.81 | | 50 day SMA | 9.88 | 9.88 | 9.88 | | 100 day SMA | 10.26 | 10.26 | 10.27 | | 150 day SMA | 10.15 | 10.14 | 10.14 | | 200 day SMA | 10.3 | 10.31 | 10.32 |
|
|
