ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 15.66 and 16.12

Daily Target 115.3
Daily Target 215.55
Daily Target 315.763333333333
Daily Target 416.01
Daily Target 516.22

Daily price and volume El Pollo

Date Closing Open Range Volume
Wed 17 June 2026 15.79 (0.45%) 15.73 15.52 - 15.98 0.9261 times
Tue 16 June 2026 15.72 (0.96%) 15.60 15.53 - 15.86 0.7761 times
Mon 15 June 2026 15.57 (-0.45%) 15.71 15.47 - 15.84 0.9961 times
Fri 12 June 2026 15.64 (-0.51%) 15.75 15.64 - 15.87 0.9324 times
Thu 11 June 2026 15.72 (4.38%) 15.09 14.92 - 15.75 1.4647 times
Wed 10 June 2026 15.06 (4.37%) 14.51 14.48 - 15.25 1.3769 times
Tue 09 June 2026 14.43 (3.15%) 14.04 13.98 - 14.61 0.9787 times
Mon 08 June 2026 13.99 (1.23%) 13.97 13.84 - 14.10 0.8768 times
Fri 05 June 2026 13.82 (-0.14%) 13.95 13.80 - 14.14 0.6875 times
Thu 04 June 2026 13.84 (-0.29%) 14.05 13.75 - 14.15 0.9846 times
Wed 03 June 2026 13.88 (-2.46%) 14.21 13.85 - 14.83 0.8954 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 15.63 and 16.14

Weekly Target 115.24
Weekly Target 215.51
Weekly Target 315.746666666667
Weekly Target 416.02
Weekly Target 516.26

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Wed 17 June 2026 15.79 (0.96%) 15.71 15.47 - 15.98 0.5181 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 1.0809 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 0.9787 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 1.089 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.4688 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.4698 times
Fri 08 May 2026 14.00 (4.63%) 13.17 13.14 - 15.90 1.07 times
Wed 06 May 2026 13.38 (2.37%) 13.02 12.64 - 13.44 0.4922 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.7235 times
Fri 24 April 2026 13.84 (-0.79%) 13.92 13.72 - 14.16 1.109 times
Fri 17 April 2026 13.95 (0.5%) 13.75 13.51 - 13.99 0.6835 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 14.77 and 17

Monthly Target 112.94
Monthly Target 214.37
Monthly Target 315.173333333333
Monthly Target 416.6
Monthly Target 517.4

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Wed 17 June 2026 15.79 (6.19%) 14.72 13.75 - 15.98 0.6515 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4595 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9039 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5088 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6411 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7851 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.871 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8628 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4852 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.831 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.686 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.69
12 day DMA 14.81
20 day DMA 14.57
35 day DMA 14.09
50 day DMA 14.02
100 day DMA 12.92
150 day DMA 12.24
200 day DMA 11.65

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.4315.28
12 day EMA15.0514.9214.78
20 day EMA14.7214.6114.49
35 day EMA14.4314.3514.27
50 day EMA14.1914.1214.05

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.5415.28
12 day SMA14.8114.7214.65
20 day SMA14.5714.4814.38
35 day SMA14.0914.0313.97
50 day SMA14.0213.9813.95
100 day SMA12.9212.8712.82
150 day SMA12.2412.2112.17
200 day SMA11.6511.6211.6
Back to top | Use Dark Theme