Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.49 and 14.51
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.73 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.85 (3.98%) | 13.42 | 13.13 - 14.15 | 1.4095 times | Mon 16 March 2026 | 13.32 (4.72%) | 12.64 | 12.57 - 13.56 | 1.8173 times | Fri 13 March 2026 | 12.72 (16.91%) | 12.48 | 12.24 - 13.07 | 4.0699 times | Thu 12 March 2026 | 10.88 (-2.25%) | 10.96 | 10.82 - 11.17 | 0.5976 times | Wed 11 March 2026 | 11.13 (0.72%) | 11.01 | 10.92 - 11.15 | 0.2555 times | Mon 09 March 2026 | 11.05 (0.45%) | 10.82 | 10.58 - 11.07 | 0.4471 times | Fri 06 March 2026 | 11.00 (-1.87%) | 11.01 | 10.68 - 11.01 | 0.6119 times | Thu 05 March 2026 | 11.21 (0.27%) | 11.07 | 11.03 - 11.25 | 0.2038 times | Wed 04 March 2026 | 11.18 (0.54%) | 11.18 | 11.13 - 11.25 | 0.2763 times | Tue 03 March 2026 | 11.12 (0.18%) | 10.83 | 10.79 - 11.21 | 0.3111 times | Mon 02 March 2026 | 11.10 (0.36%) | 11.03 | 10.89 - 11.20 | 0.3819 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.21 and 14.79
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.85 (8.88%) | 12.64 | 12.57 - 14.15 | 1.5277 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.5423 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.845 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.6377 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.5402 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0801 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.8159 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.1207 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.2664 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.6239 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 0.8905 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 12.22 and 15.79
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.85 (25.23%) | 11.03 | 10.58 - 14.15 | 0.9906 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6439 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7885 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8748 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8665 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4917 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8346 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.689 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4111 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4093 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1789 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.17 | 11.59 |
| 12 day EMA | 11.92 | 11.57 | 11.25 |
| 20 day EMA | 11.55 | 11.31 | 11.1 |
| 35 day EMA | 11.26 | 11.11 | 10.98 |
| 50 day EMA | 11.08 | 10.97 | 10.87 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 11.82 | 11.36 |
| 12 day SMA | 11.64 | 11.41 | 11.21 |
| 20 day SMA | 11.3 | 11.13 | 10.99 |
| 35 day SMA | 10.96 | 10.87 | 10.79 |
| 50 day SMA | 10.96 | 10.89 | 10.83 |
| 100 day SMA | 10.78 | 10.74 | 10.7 |
| 150 day SMA | 10.53 | 10.51 | 10.49 |
| 200 day SMA | 10.58 | 10.56 | 10.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.