PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.62 and 8.75

Daily Target 18.52
Daily Target 28.59
Daily Target 38.65
Daily Target 48.72
Daily Target 58.78

Daily price and volume Pimco Global

Date Closing Open Range Volume
Thu 18 June 2026 8.66 (1.05%) 8.64 8.58 - 8.71 1.1171 times
Wed 17 June 2026 8.57 (-0.35%) 8.60 8.56 - 8.71 0.6832 times
Tue 16 June 2026 8.60 (0.35%) 8.60 8.55 - 8.68 0.7607 times
Mon 15 June 2026 8.57 (2.39%) 8.50 8.49 - 8.64 1.7448 times
Fri 12 June 2026 8.37 (-0.12%) 8.30 8.30 - 8.45 0.8124 times
Thu 11 June 2026 8.38 (0.24%) 8.29 8.29 - 8.50 1.1891 times
Wed 10 June 2026 8.36 (-0.83%) 8.44 8.36 - 8.54 0.6204 times
Tue 09 June 2026 8.43 (0.12%) 8.43 8.37 - 8.56 1.5417 times
Mon 08 June 2026 8.42 (-1.29%) 8.55 8.40 - 8.73 0.6462 times
Fri 05 June 2026 8.53 (-1.5%) 8.62 8.50 - 8.71 0.8844 times
Thu 04 June 2026 8.66 (-0.12%) 8.69 8.64 - 8.74 0.6388 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.58 and 8.8

Weekly Target 18.4
Weekly Target 28.53
Weekly Target 38.62
Weekly Target 48.75
Weekly Target 58.84

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.3234 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.4783 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 1.1685 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.6821 times
Fri 22 May 2026 8.67 (-0.23%) 8.71 8.37 - 8.86 1.4227 times
Fri 15 May 2026 8.69 (-3.77%) 8.91 8.61 - 9.03 1.7065 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.6027 times
Wed 06 May 2026 8.97 (-1.43%) 9.11 8.97 - 9.17 0.4143 times
Fri 01 May 2026 9.10 (-0.76%) 9.15 9.00 - 9.22 0.7105 times
Fri 24 April 2026 9.17 (0.55%) 9.05 8.92 - 9.22 0.4909 times
Fri 17 April 2026 9.12 (2.36%) 8.84 8.62 - 9.13 0.975 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.18 and 8.78

Monthly Target 18.01
Monthly Target 28.34
Monthly Target 38.6133333333333
Monthly Target 48.94
Monthly Target 59.21

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Thu 18 June 2026 8.66 (-2.37%) 8.85 8.29 - 8.89 0.8028 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0276 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6109 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1797 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6723 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5541 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1835 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.844 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2327 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.8924 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8408 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.52
20 day DMA 8.62
35 day DMA 8.73
50 day DMA 8.84
100 day DMA 8.87
150 day DMA 8.88
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.538.51
12 day EMA8.578.558.55
20 day EMA8.628.628.62
35 day EMA8.718.718.72
50 day EMA8.798.88.81

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.58.46
12 day SMA8.528.538.55
20 day SMA8.628.618.61
35 day SMA8.738.758.77
50 day SMA8.848.848.84
100 day SMA8.878.888.88
150 day SMA8.888.888.89
200 day SMA8.88.88.8
Back to top | Use Dark Theme