PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.42 and 8.49

Daily Target 18.36
Daily Target 28.4
Daily Target 38.4266666666667
Daily Target 48.47
Daily Target 58.5

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 18 September 2026 8.45 (0.12%) 8.45 8.38 - 8.45 0.2534 times
Thu 17 September 2026 8.44 (0.84%) 8.42 8.41 - 8.49 0.9793 times
Wed 16 September 2026 8.37 (0.12%) 8.43 8.28 - 8.45 0.5604 times
Tue 15 September 2026 8.36 (-0.59%) 8.37 8.35 - 8.46 0.7065 times
Mon 14 September 2026 8.41 (-1.18%) 8.45 8.33 - 8.46 1.9049 times
Fri 11 September 2026 8.51 (0.12%) 8.48 8.45 - 8.54 0.5739 times
Thu 10 September 2026 8.50 (-1.73%) 8.63 8.39 - 8.68 2.2865 times
Wed 09 September 2026 8.65 (-1.48%) 8.79 8.63 - 8.82 0.6275 times
Tue 08 September 2026 8.78 (-0.79%) 8.88 8.76 - 8.88 1.3266 times
Fri 04 September 2026 8.85 (-0.11%) 8.85 8.84 - 8.94 0.781 times
Thu 03 September 2026 8.86 (0.8%) 8.85 8.82 - 8.87 0.6648 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.35 and 8.56

Weekly Target 18.2
Weekly Target 28.32
Weekly Target 38.4066666666667
Weekly Target 48.53
Weekly Target 58.62

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 18 September 2026 8.45 (-0.71%) 8.45 8.28 - 8.49 1.0836 times
Fri 11 September 2026 8.51 (-3.84%) 8.88 8.39 - 8.88 1.1845 times
Fri 04 September 2026 8.85 (0.8%) 8.80 8.70 - 8.94 0.835 times
Fri 28 August 2026 8.78 (0.92%) 8.70 8.64 - 8.81 0.8592 times
Fri 21 August 2026 8.70 (-1.92%) 8.88 8.56 - 8.92 0.7287 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.4313 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.4753 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.3323 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1628 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 0.9073 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.6524 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.04 and 8.7

Monthly Target 17.9
Monthly Target 28.17
Monthly Target 38.5566666666667
Monthly Target 48.83
Monthly Target 59.22

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 18 September 2026 8.45 (-4.09%) 8.77 8.28 - 8.94 0.7951 times
Mon 31 August 2026 8.81 (4.01%) 8.58 8.50 - 8.94 1.3244 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.251 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.0772 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9161 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5446 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.0517 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.5994 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.3854 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0551 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.7524 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.58
20 day DMA 8.64
35 day DMA 8.67
50 day DMA 8.61
100 day DMA 8.66
150 day DMA 8.72
200 day DMA 8.81

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.458.45
12 day EMA8.538.548.56
20 day EMA8.588.598.61
35 day EMA8.68.618.62
50 day EMA8.598.68.61

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.428.43
12 day SMA8.588.618.64
20 day SMA8.648.658.66
35 day SMA8.678.678.66
50 day SMA8.618.628.63
100 day SMA8.668.678.67
150 day SMA8.728.738.73
200 day SMA8.818.818.82
Back to top | Use Dark Theme