PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 8.56 and 8.65 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.5766666666667 | | Daily Target 4 | 8.63 | | Daily Target 5 | 8.67 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.60 (0.7%) |
8.60 |
8.52 - 8.61 |
0.8634 times |
Tue 16 September 2025 |
8.54 (-0.81%) |
8.55 |
8.51 - 8.60 |
0.993 times |
Mon 15 September 2025 |
8.61 (0.12%) |
8.65 |
8.52 - 8.65 |
1.1785 times |
Fri 12 September 2025 |
8.60 (-0.23%) |
8.52 |
8.52 - 8.61 |
1.1864 times |
Thu 11 September 2025 |
8.62 (0.47%) |
8.58 |
8.56 - 8.63 |
1.2064 times |
Wed 10 September 2025 |
8.58 (0.12%) |
8.59 |
8.55 - 8.60 |
1.1625 times |
Tue 09 September 2025 |
8.57 (0.71%) |
8.52 |
8.50 - 8.57 |
1.7587 times |
Mon 08 September 2025 |
8.51 (0.24%) |
8.49 |
8.48 - 8.52 |
0.8136 times |
Fri 05 September 2025 |
8.49 (0.24%) |
8.49 |
8.46 - 8.49 |
0.3529 times |
Thu 04 September 2025 |
8.47 (0.24%) |
8.45 |
8.42 - 8.49 |
0.4845 times |
Wed 03 September 2025 |
8.45 (0.12%) |
8.45 |
8.43 - 8.48 |
0.4227 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 8.49 and 8.63 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.5866666666667 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.60 (0%) |
8.65 |
8.51 - 8.65 |
0.9572 times |
Fri 12 September 2025 |
8.60 (1.3%) |
8.49 |
8.48 - 8.63 |
1.9326 times |
Fri 05 September 2025 |
8.49 (-0.12%) |
8.46 |
8.41 - 8.49 |
0.6597 times |
Fri 29 August 2025 |
8.50 (0%) |
8.48 |
8.46 - 8.50 |
0.1975 times |
Fri 29 August 2025 |
8.50 (0.71%) |
8.45 |
8.44 - 8.50 |
1.0364 times |
Fri 22 August 2025 |
8.44 (-0.12%) |
8.44 |
8.36 - 8.46 |
1.0578 times |
Fri 15 August 2025 |
8.45 (0.12%) |
8.38 |
8.34 - 8.45 |
1.2911 times |
Fri 08 August 2025 |
8.44 (1.08%) |
8.42 |
8.35 - 8.45 |
0.722 times |
Fri 01 August 2025 |
8.35 (0.12%) |
8.34 |
8.30 - 8.39 |
1.2043 times |
Fri 25 July 2025 |
8.34 (0.72%) |
8.30 |
8.25 - 8.35 |
0.9415 times |
Fri 18 July 2025 |
8.28 (0.12%) |
8.26 |
8.18 - 8.35 |
0.8511 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 8.51 and 8.75 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 8.5533333333333 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.60 (1.18%) |
8.46 |
8.41 - 8.65 |
0.7565 times |
Fri 29 August 2025 |
8.50 (1.8%) |
8.38 |
8.30 - 8.50 |
0.9821 times |
Thu 31 July 2025 |
8.35 (0.72%) |
8.31 |
8.18 - 8.42 |
0.9512 times |
Mon 30 June 2025 |
8.29 (3.62%) |
8.01 |
7.92 - 8.33 |
0.8891 times |
Fri 30 May 2025 |
8.00 (1.27%) |
7.99 |
7.75 - 8.07 |
0.8807 times |
Wed 30 April 2025 |
7.90 (-2.47%) |
8.13 |
6.56 - 8.13 |
1.7568 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.8175 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.9151 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.1873 times |
Tue 31 December 2024 |
7.78 (-2.63%) |
8.17 |
7.51 - 8.33 |
0.8637 times |
Tue 26 November 2024 |
7.99 (0%) |
8.03 |
7.90 - 8.19 |
0.6778 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.54 | | 20 day DMA | 8.51 | | 35 day DMA | 8.47 | | 50 day DMA | 8.42 | | 100 day DMA | 8.22 | | 150 day DMA | 8.07 | | 200 day DMA | 8.03 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.57 | 8.58 | | 12 day EMA | 8.55 | 8.54 | 8.54 | | 20 day EMA | 8.51 | 8.5 | 8.5 | | 35 day EMA | 8.48 | 8.47 | 8.47 | | 50 day EMA | 8.43 | 8.42 | 8.42 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.59 | 8.6 | | 12 day SMA | 8.54 | 8.53 | 8.53 | | 20 day SMA | 8.51 | 8.5 | 8.5 | | 35 day SMA | 8.47 | 8.46 | 8.45 | | 50 day SMA | 8.42 | 8.41 | 8.41 | | 100 day SMA | 8.22 | 8.21 | 8.2 | | 150 day SMA | 8.07 | 8.07 | 8.07 | | 200 day SMA | 8.03 | 8.03 | 8.03 |
|
|
