PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.95 and 9.16

Daily Target 18.89
Daily Target 29
Daily Target 39.1033333333333
Daily Target 49.21
Daily Target 59.31

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 01 May 2026 9.10 (-0.98%) 9.20 9.00 - 9.21 2.1115 times
Thu 30 April 2026 9.19 (0.55%) 9.22 9.12 - 9.22 1.3699 times
Wed 29 April 2026 9.14 (0.22%) 9.14 9.10 - 9.19 1.0723 times
Tue 28 April 2026 9.12 (-0.65%) 9.10 9.10 - 9.18 0.2409 times
Mon 27 April 2026 9.18 (0.11%) 9.15 9.10 - 9.18 1.1195 times
Fri 24 April 2026 9.17 (0%) 9.18 9.11 - 9.21 0.581 times
Thu 23 April 2026 9.17 (0.11%) 9.11 9.10 - 9.22 0.3496 times
Wed 22 April 2026 9.16 (-0.22%) 9.17 9.10 - 9.19 0.7133 times
Tue 21 April 2026 9.18 (0.22%) 9.16 9.10 - 9.19 1.214 times
Mon 20 April 2026 9.16 (0.44%) 9.05 8.92 - 9.21 1.2282 times
Fri 17 April 2026 9.12 (0.77%) 9.12 9.09 - 9.13 0.4771 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.94 and 9.16

Weekly Target 18.89
Weekly Target 28.99
Weekly Target 39.1066666666667
Weekly Target 49.21
Weekly Target 59.33

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 01 May 2026 9.10 (-0.76%) 9.15 9.00 - 9.22 0.7168 times
Fri 24 April 2026 9.17 (0.55%) 9.05 8.92 - 9.22 0.4952 times
Fri 17 April 2026 9.12 (2.36%) 8.84 8.62 - 9.13 0.9836 times
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.7019 times
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.6819 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.0151 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.2239 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 1.8469 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.5246 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.8101 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.7746 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.95 and 9.16

Monthly Target 18.89
Monthly Target 29
Monthly Target 39.1033333333333
Monthly Target 49.21
Monthly Target 59.31

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 01 May 2026 9.10 (-0.98%) 9.20 9.00 - 9.21 0.0566 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6742 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.3019 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7419 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.715 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.3061 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.9314 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3604 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9848 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.9278 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8986 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.15
20 day DMA 8.99
35 day DMA 8.73
50 day DMA 8.84
100 day DMA 8.97
150 day DMA 8.85
200 day DMA 8.74

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.169.14
12 day EMA9.089.089.06
20 day EMA9.0198.98
35 day EMA8.978.968.95
50 day EMA8.918.98.89

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.169.16
12 day SMA9.159.149.11
20 day SMA8.998.978.93
35 day SMA8.738.718.7
50 day SMA8.848.858.85
100 day SMA8.978.978.97
150 day SMA8.858.848.84
200 day SMA8.748.748.73
Back to top | Use Dark Theme