PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 7.16 and 7.33 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.37 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.20 (1.41%) |
7.15 |
7.11 - 7.28 |
0.4246 times |
Fri 11 April 2025 |
7.10 (1.43%) |
7.01 |
6.83 - 7.19 |
0.6417 times |
Thu 10 April 2025 |
7.00 (-2.51%) |
7.13 |
6.84 - 7.19 |
0.6729 times |
Wed 09 April 2025 |
7.18 (5.43%) |
6.79 |
6.77 - 7.25 |
0.7374 times |
Tue 08 April 2025 |
6.81 (-1.59%) |
7.20 |
6.77 - 7.38 |
1.0051 times |
Mon 07 April 2025 |
6.92 (-9.07%) |
7.02 |
6.56 - 7.30 |
3.4903 times |
Fri 04 April 2025 |
7.61 (-5.93%) |
8.00 |
7.55 - 8.00 |
1.7994 times |
Thu 03 April 2025 |
8.09 (-0.25%) |
8.05 |
8.00 - 8.10 |
0.4224 times |
Wed 02 April 2025 |
8.11 (0.12%) |
8.08 |
8.07 - 8.11 |
0.416 times |
Tue 01 April 2025 |
8.10 (0%) |
8.13 |
8.00 - 8.13 |
0.3902 times |
Mon 31 March 2025 |
8.10 (0.12%) |
8.05 |
8.03 - 8.12 |
0.8417 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 7.16 and 7.33 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.1966666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.20 (1.41%) |
7.15 |
7.11 - 7.28 |
0.1926 times |
Fri 11 April 2025 |
7.10 (-6.7%) |
7.02 |
6.56 - 7.38 |
2.9703 times |
Fri 04 April 2025 |
7.61 (-5.93%) |
8.05 |
7.55 - 8.13 |
1.7555 times |
Fri 28 March 2025 |
8.09 (-0.25%) |
8.06 |
8.05 - 8.11 |
0.3867 times |
Fri 21 March 2025 |
8.11 (1.88%) |
7.92 |
7.91 - 8.11 |
0.6642 times |
Fri 14 March 2025 |
7.96 (-1.85%) |
8.03 |
7.86 - 8.08 |
0.926 times |
Fri 07 March 2025 |
8.11 (0.87%) |
8.04 |
7.98 - 8.11 |
0.6152 times |
Fri 28 February 2025 |
8.04 (0.37%) |
8.01 |
7.95 - 8.08 |
0.85 times |
Fri 21 February 2025 |
8.01 (0.38%) |
7.94 |
7.94 - 8.03 |
0.8119 times |
Fri 14 February 2025 |
7.98 (0%) |
7.96 |
7.88 - 8.03 |
0.8275 times |
Fri 07 February 2025 |
7.98 (-0.5%) |
7.95 |
7.90 - 8.04 |
0.8397 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 6.1 and 7.67 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 7.2966666666667 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.20 (-11.11%) |
8.13 |
6.56 - 8.13 |
1.135 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.7441 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.8329 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.0807 times |
Tue 31 December 2024 |
7.78 (-2.63%) |
8.17 |
7.51 - 8.33 |
0.7861 times |
Tue 26 November 2024 |
7.99 (0%) |
8.03 |
7.90 - 8.19 |
0.617 times |
Thu 31 October 2024 |
7.99 (-4.77%) |
8.39 |
7.86 - 8.40 |
1.1122 times |
Mon 30 September 2024 |
8.39 (4.35%) |
8.07 |
7.85 - 8.39 |
0.8058 times |
Fri 30 August 2024 |
8.04 (4.01%) |
7.78 |
7.23 - 8.10 |
1.4837 times |
Wed 31 July 2024 |
7.73 (2.38%) |
7.58 |
7.41 - 7.79 |
1.4025 times |
Fri 28 June 2024 |
7.55 (0.4%) |
7.55 |
7.21 - 7.70 |
0.9062 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.53 | | 20 day DMA | 7.73 | | 35 day DMA | 7.85 | | 50 day DMA | 7.89 | | 100 day DMA | 7.9 | | 150 day DMA | 7.97 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.16 | 7.19 | | 12 day EMA | 7.4 | 7.44 | 7.5 | | 20 day EMA | 7.58 | 7.62 | 7.68 | | 35 day EMA | 7.73 | 7.76 | 7.8 | | 50 day EMA | 7.81 | 7.83 | 7.86 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7 | 7.1 | | 12 day SMA | 7.53 | 7.6 | 7.68 | | 20 day SMA | 7.73 | 7.76 | 7.81 | | 35 day SMA | 7.85 | 7.88 | 7.9 | | 50 day SMA | 7.89 | 7.91 | 7.92 | | 100 day SMA | 7.9 | 7.91 | 7.92 | | 150 day SMA | 7.97 | 7.98 | 7.99 | | 200 day SMA | 7.9 | 7.9 | 7.9 |
|
|
