PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.56 and 8.7

Daily Target 18.44
Daily Target 28.53
Daily Target 38.5833333333333
Daily Target 48.67
Daily Target 58.72

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 03 August 2026 8.61 (1.65%) 8.58 8.50 - 8.64 1.2326 times
Fri 31 July 2026 8.47 (0.95%) 8.48 8.42 - 8.54 0.7301 times
Thu 30 July 2026 8.39 (0.6%) 8.42 8.33 - 8.43 0.4567 times
Wed 29 July 2026 8.34 (-0.12%) 8.33 8.30 - 8.42 1.2563 times
Tue 28 July 2026 8.35 (0%) 8.31 8.31 - 8.50 1.4665 times
Mon 27 July 2026 8.35 (0.12%) 8.39 8.31 - 8.39 1.8315 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.7016 times
Fri 24 July 2026 8.34 (-0.12%) 8.36 8.33 - 8.42 0.7016 times
Thu 23 July 2026 8.35 (-1.88%) 8.49 8.35 - 8.49 1.2216 times
Wed 22 July 2026 8.51 (-0.82%) 8.58 8.49 - 8.58 0.4014 times
Tue 21 July 2026 8.58 (1.3%) 8.49 8.49 - 8.58 0.5499 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.56 and 8.7

Weekly Target 18.44
Weekly Target 28.53
Weekly Target 38.5833333333333
Weekly Target 48.67
Weekly Target 58.72

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 03 August 2026 8.61 (1.65%) 8.58 8.50 - 8.64 0.3631 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.6914 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.2067 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 1.1518 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.8282 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.2952 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.8508 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.3143 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.0857 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.2128 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.9586 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.56 and 8.7

Monthly Target 18.44
Monthly Target 28.53
Monthly Target 38.5833333333333
Monthly Target 48.67
Monthly Target 58.72

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 03 August 2026 8.61 (1.65%) 8.58 8.50 - 8.64 0.0916 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.4358 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.2363 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0514 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6251 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2071 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6879 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5901 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.211 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8636 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2613 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.43
20 day DMA 8.52
35 day DMA 8.54
50 day DMA 8.57
100 day DMA 8.67
150 day DMA 8.83
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.418.38
12 day EMA8.468.438.42
20 day EMA8.488.478.47
35 day EMA8.538.538.53
50 day EMA8.558.558.55

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.388.35
12 day SMA8.438.428.43
20 day SMA8.528.528.53
35 day SMA8.548.548.53
50 day SMA8.578.578.57
100 day SMA8.678.678.67
150 day SMA8.838.848.84
200 day SMA8.88.88.8
Back to top | Use Dark Theme