PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 8.46 and 8.69 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.5266666666667 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.76 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.47 (-0.12%) |
8.44 |
8.44 - 8.67 |
0.7602 times |
Tue 18 November 2025 |
8.48 (-2.19%) |
8.59 |
8.44 - 8.63 |
0.9858 times |
Mon 17 November 2025 |
8.67 (-0.46%) |
8.70 |
8.57 - 8.70 |
0.7937 times |
Fri 14 November 2025 |
8.71 (-1.02%) |
8.67 |
8.67 - 8.75 |
0.5973 times |
Thu 13 November 2025 |
8.80 (-0.56%) |
8.84 |
8.74 - 8.85 |
1.0088 times |
Wed 12 November 2025 |
8.85 (1.14%) |
8.76 |
8.71 - 8.88 |
1.9549 times |
Tue 11 November 2025 |
8.75 (1.04%) |
8.70 |
8.66 - 8.77 |
1.462 times |
Mon 10 November 2025 |
8.66 (0.58%) |
8.63 |
8.50 - 8.70 |
0.7268 times |
Fri 07 November 2025 |
8.61 (0.7%) |
8.61 |
8.45 - 8.63 |
0.9691 times |
Thu 06 November 2025 |
8.55 (-0.47%) |
8.61 |
8.50 - 8.61 |
0.7414 times |
Wed 05 November 2025 |
8.59 (-0.23%) |
8.60 |
8.52 - 8.61 |
0.5806 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 8.33 and 8.59 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.5366666666667 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.47 (-2.76%) |
8.70 |
8.44 - 8.70 |
0.68 times |
Fri 14 November 2025 |
8.71 (1.16%) |
8.63 |
8.50 - 8.88 |
1.5396 times |
Fri 07 November 2025 |
8.61 (-0.23%) |
8.65 |
8.45 - 8.66 |
0.9032 times |
Fri 31 October 2025 |
8.63 (0%) |
8.55 |
8.41 - 8.69 |
0.5861 times |
Fri 31 October 2025 |
8.63 (1.29%) |
8.56 |
8.41 - 8.69 |
1.586 times |
Fri 24 October 2025 |
8.52 (1.55%) |
8.41 |
8.11 - 8.54 |
1.6285 times |
Fri 17 October 2025 |
8.39 (-3.12%) |
8.61 |
8.38 - 8.68 |
0.9552 times |
Tue 07 October 2025 |
8.66 (0.58%) |
8.66 |
8.63 - 8.68 |
0.6456 times |
Fri 03 October 2025 |
8.61 (0.82%) |
8.55 |
8.51 - 8.63 |
0.8977 times |
Fri 26 September 2025 |
8.54 (-0.12%) |
8.55 |
8.52 - 8.64 |
0.5782 times |
Fri 19 September 2025 |
8.55 (-0.58%) |
8.65 |
8.51 - 8.65 |
1.1744 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 8.24 and 8.68 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.5966666666667 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.47 (-1.85%) |
8.65 |
8.44 - 8.88 |
0.7181 times |
Fri 31 October 2025 |
8.63 (0.94%) |
8.59 |
8.11 - 8.69 |
1.3815 times |
Tue 30 September 2025 |
8.55 (0.59%) |
8.46 |
8.41 - 8.65 |
1.0001 times |
Fri 29 August 2025 |
8.50 (1.8%) |
8.38 |
8.30 - 8.50 |
0.9422 times |
Thu 31 July 2025 |
8.35 (0.72%) |
8.31 |
8.18 - 8.42 |
0.9126 times |
Mon 30 June 2025 |
8.29 (3.62%) |
8.01 |
7.92 - 8.33 |
0.853 times |
Fri 30 May 2025 |
8.00 (1.27%) |
7.99 |
7.75 - 8.07 |
0.8449 times |
Wed 30 April 2025 |
7.90 (-2.47%) |
8.13 |
6.56 - 8.13 |
1.6855 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.7843 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.8779 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.1391 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.65 | | 20 day DMA | 8.61 | | 35 day DMA | 8.57 | | 50 day DMA | 8.57 | | 100 day DMA | 8.47 | | 150 day DMA | 8.27 | | 200 day DMA | 8.17 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.64 | 8.72 | | 12 day EMA | 8.62 | 8.65 | 8.68 | | 20 day EMA | 8.61 | 8.62 | 8.64 | | 35 day EMA | 8.59 | 8.6 | 8.61 | | 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.7 | 8.76 | | 12 day SMA | 8.65 | 8.66 | 8.67 | | 20 day SMA | 8.61 | 8.61 | 8.6 | | 35 day SMA | 8.57 | 8.58 | 8.58 | | 50 day SMA | 8.57 | 8.57 | 8.57 | | 100 day SMA | 8.47 | 8.47 | 8.46 | | 150 day SMA | 8.27 | 8.26 | 8.25 | | 200 day SMA | 8.17 | 8.17 | 8.17 |
|
|
