PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.69 and 8.86

Daily Target 18.55
Daily Target 28.65
Daily Target 38.72
Daily Target 48.82
Daily Target 58.89

Daily price and volume Pimco Global

Date Closing Open Range Volume
Tue 04 August 2026 8.75 (1.63%) 8.62 8.62 - 8.79 1.4427 times
Mon 03 August 2026 8.61 (1.65%) 8.58 8.50 - 8.64 1.0989 times
Fri 31 July 2026 8.47 (0.95%) 8.48 8.42 - 8.54 0.6509 times
Thu 30 July 2026 8.39 (0.6%) 8.42 8.33 - 8.43 0.4072 times
Wed 29 July 2026 8.34 (-0.12%) 8.33 8.30 - 8.42 1.12 times
Tue 28 July 2026 8.35 (0%) 8.31 8.31 - 8.50 1.3074 times
Mon 27 July 2026 8.35 (0.12%) 8.39 8.31 - 8.39 1.6329 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.6255 times
Fri 24 July 2026 8.34 (-0.12%) 8.36 8.33 - 8.42 0.6255 times
Thu 23 July 2026 8.35 (-1.88%) 8.49 8.35 - 8.49 1.089 times
Wed 22 July 2026 8.51 (-0.82%) 8.58 8.49 - 8.58 0.3578 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.63 and 8.92

Weekly Target 18.39
Weekly Target 28.57
Weekly Target 38.68
Weekly Target 48.86
Weekly Target 58.97

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Tue 04 August 2026 8.75 (3.31%) 8.58 8.50 - 8.79 0.8017 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.6144 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1973 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 1.0994 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.7906 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.2362 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.812 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.2545 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.0363 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.1576 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.915 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.63 and 8.92

Monthly Target 18.39
Monthly Target 28.57
Monthly Target 38.68
Monthly Target 48.86
Monthly Target 58.97

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 04 August 2026 8.75 (3.31%) 8.58 8.50 - 8.79 0.2093 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.4188 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.2216 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0389 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6177 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1928 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6798 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5712 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1966 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8533 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2463 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.45
20 day DMA 8.53
35 day DMA 8.55
50 day DMA 8.57
100 day DMA 8.67
150 day DMA 8.83
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.488.41
12 day EMA8.58.468.43
20 day EMA8.518.488.47
35 day EMA8.548.538.53
50 day EMA8.578.568.56

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.438.38
12 day SMA8.458.438.42
20 day SMA8.538.528.52
35 day SMA8.558.548.54
50 day SMA8.578.578.57
100 day SMA8.678.678.67
150 day SMA8.838.838.84
200 day SMA8.88.88.8
Back to top | Use Dark Theme