PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 7.98 and 8.15

Daily Target 17.94
Daily Target 28.02
Daily Target 38.11
Daily Target 48.19
Daily Target 58.28

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 30 October 2026 8.10 (-1.22%) 8.20 8.03 - 8.20 1.2646 times
Thu 29 October 2026 8.20 (0%) 8.20 8.13 - 8.20 0.6939 times
Wed 28 October 2026 8.20 (1.36%) 8.08 8.08 - 8.20 1.2379 times
Tue 27 October 2026 8.09 (0.62%) 8.04 8.02 - 8.10 2.3897 times
Mon 26 October 2026 8.04 (0.37%) 8.03 7.97 - 8.12 0.3695 times
Fri 23 October 2026 8.01 (-0.62%) 7.97 7.95 - 8.05 0.8027 times
Thu 22 October 2026 8.06 (-0.37%) 8.05 7.95 - 8.13 1.6198 times
Wed 21 October 2026 8.09 (0%) 8.09 8.05 - 8.17 0.8315 times
Tue 20 October 2026 8.09 (-0.12%) 8.11 8.06 - 8.16 0.4106 times
Mon 19 October 2026 8.10 (0.87%) 8.08 8.07 - 8.16 0.3798 times
Fri 16 October 2026 8.03 (-0.74%) 8.05 8.03 - 8.17 0.7452 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.04 and 8.27

Weekly Target 17.86
Weekly Target 27.98
Weekly Target 38.09
Weekly Target 48.21
Weekly Target 58.32

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 30 October 2026 8.10 (1.12%) 8.03 7.97 - 8.20 1.1808 times
Fri 23 October 2026 8.01 (-0.25%) 8.08 7.95 - 8.17 0.8019 times
Fri 16 October 2026 8.03 (-2.67%) 8.26 8.03 - 8.40 0.7656 times
Fri 09 October 2026 8.25 (-2.02%) 8.42 8.15 - 8.47 0.7343 times
Fri 02 October 2026 8.42 (1.45%) 8.19 8.10 - 8.50 0.7152 times
Fri 25 September 2026 8.30 (-1.78%) 8.53 8.11 - 8.53 1.4043 times
Fri 18 September 2026 8.45 (-0.71%) 8.45 8.28 - 8.49 1.2028 times
Fri 11 September 2026 8.51 (-3.84%) 8.88 8.39 - 8.88 1.3147 times
Fri 04 September 2026 8.85 (0.8%) 8.80 8.70 - 8.94 0.9268 times
Fri 28 August 2026 8.78 (0.92%) 8.70 8.64 - 8.81 0.9537 times
Fri 21 August 2026 8.70 (-1.92%) 8.88 8.56 - 8.92 0.8088 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 7.75 and 8.3

Monthly Target 17.63
Monthly Target 27.87
Monthly Target 38.1833333333333
Monthly Target 48.42
Monthly Target 58.73

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 30 October 2026 8.10 (-0.98%) 8.23 7.95 - 8.50 0.9276 times
Wed 30 September 2026 8.18 (-7.15%) 8.77 8.10 - 8.94 1.2004 times
Mon 31 August 2026 8.81 (4.01%) 8.58 8.50 - 8.94 1.2792 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.2084 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.0404 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.8849 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5261 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.0159 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.5789 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.3382 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0192 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.09
20 day DMA 8.15
35 day DMA 8.22
50 day DMA 8.37
100 day DMA 8.48
150 day DMA 8.6
200 day DMA 8.69

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.148.11
12 day EMA8.138.138.12
20 day EMA8.158.168.16
35 day EMA8.278.288.28
50 day EMA8.378.388.39

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.118.08
12 day SMA8.098.098.1
20 day SMA8.158.178.17
35 day SMA8.228.238.24
50 day SMA8.378.388.39
100 day SMA8.488.488.48
150 day SMA8.68.68.6
200 day SMA8.698.78.7
Back to top | Use Dark Theme