PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal Strong Daily Stock price targets for PimcoGlobal PGP are 7.97 and 8.08 | Daily Target 1 | 7.94 | | Daily Target 2 | 8 | | Daily Target 3 | 8.05 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.16 |
Daily price and volume Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.06 (0%) |
8.08 |
7.99 - 8.10 |
0.673 times |
Mon 02 June 2025 |
8.06 (0.75%) |
8.01 |
7.94 - 8.09 |
1.6798 times |
Fri 30 May 2025 |
8.00 (-0.25%) |
8.04 |
7.91 - 8.06 |
1.0463 times |
Thu 29 May 2025 |
8.02 (0.38%) |
8.02 |
7.95 - 8.07 |
0.2497 times |
Wed 28 May 2025 |
7.99 (0.25%) |
8.02 |
7.98 - 8.07 |
1.5457 times |
Tue 27 May 2025 |
7.97 (1.53%) |
7.93 |
7.90 - 8.00 |
1.1146 times |
Fri 23 May 2025 |
7.85 (-1.13%) |
7.87 |
7.85 - 7.94 |
0.2234 times |
Thu 22 May 2025 |
7.94 (0.38%) |
7.96 |
7.87 - 7.96 |
0.7492 times |
Wed 21 May 2025 |
7.91 (-0.13%) |
8.00 |
7.89 - 8.00 |
1.7876 times |
Tue 20 May 2025 |
7.92 (0.51%) |
7.87 |
7.86 - 7.95 |
0.9306 times |
Mon 19 May 2025 |
7.88 (0.64%) |
7.82 |
7.82 - 7.91 |
0.439 times |
Weekly price and charts PimcoGlobal Strong weekly Stock price targets for PimcoGlobal PGP are 8 and 8.16 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.06 (0.75%) |
8.01 |
7.94 - 8.10 |
0.8294 times |
Fri 30 May 2025 |
8.00 (1.91%) |
7.93 |
7.90 - 8.07 |
1.3947 times |
Fri 23 May 2025 |
7.85 (0.26%) |
7.82 |
7.82 - 8.00 |
1.4559 times |
Fri 16 May 2025 |
7.83 (-1.88%) |
7.97 |
7.75 - 7.99 |
1.3282 times |
Fri 09 May 2025 |
7.98 (1.01%) |
7.93 |
7.79 - 7.98 |
1.1491 times |
Fri 02 May 2025 |
7.90 (-0.13%) |
7.90 |
7.78 - 8.02 |
1.7713 times |
Fri 25 April 2025 |
7.91 (8.21%) |
7.26 |
7.26 - 8.00 |
1.9035 times |
Thu 17 April 2025 |
7.31 (0.83%) |
7.30 |
7.25 - 7.47 |
0.1679 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (0%) |
7.30 |
7.25 - 7.47 |
0 times |
Wed 16 April 2025 |
7.25 (2.11%) |
7.15 |
7.11 - 7.47 |
0.8091 times |
Monthly price and charts PimcoGlobal Strong monthly Stock price targets for PimcoGlobal PGP are 8 and 8.16 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.0333333333333 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Pimco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.06 (0.75%) |
8.01 |
7.94 - 8.10 |
0.1286 times |
Fri 30 May 2025 |
8.00 (1.27%) |
7.99 |
7.75 - 8.07 |
0.9443 times |
Wed 30 April 2025 |
7.90 (-2.47%) |
8.13 |
6.56 - 8.13 |
1.8838 times |
Mon 31 March 2025 |
8.10 (0.75%) |
8.04 |
7.86 - 8.12 |
0.8765 times |
Fri 28 February 2025 |
8.04 (0.25%) |
7.95 |
7.88 - 8.08 |
0.9812 times |
Fri 31 January 2025 |
8.02 (3.08%) |
7.81 |
7.55 - 8.04 |
1.2731 times |
Tue 31 December 2024 |
7.78 (-2.63%) |
8.17 |
7.51 - 8.33 |
0.9261 times |
Tue 26 November 2024 |
7.99 (0%) |
8.03 |
7.90 - 8.19 |
0.7268 times |
Thu 31 October 2024 |
7.99 (-4.77%) |
8.39 |
7.86 - 8.40 |
1.3102 times |
Mon 30 September 2024 |
8.39 (4.35%) |
8.07 |
7.85 - 8.39 |
0.9493 times |
Fri 30 August 2024 |
8.04 (4.01%) |
7.78 |
7.23 - 8.10 |
1.7479 times |
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.95 | | 20 day DMA | 7.93 | | 35 day DMA | 7.8 | | 50 day DMA | 7.73 | | 100 day DMA | 7.85 | | 150 day DMA | 7.88 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.01 | 7.98 | | 12 day EMA | 7.98 | 7.96 | 7.94 | | 20 day EMA | 7.92 | 7.91 | 7.89 | | 35 day EMA | 7.85 | 7.84 | 7.83 | | 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.01 | 7.97 | | 12 day SMA | 7.95 | 7.93 | 7.92 | | 20 day SMA | 7.93 | 7.92 | 7.91 | | 35 day SMA | 7.8 | 7.77 | 7.75 | | 50 day SMA | 7.73 | 7.73 | 7.73 | | 100 day SMA | 7.85 | 7.84 | 7.84 | | 150 day SMA | 7.88 | 7.88 | 7.88 | | 200 day SMA | 7.93 | 7.93 | 7.92 |
|
|
