PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 9.16 and 9.23

Daily Target 19.1
Daily Target 29.14
Daily Target 39.1666666666667
Daily Target 49.21
Daily Target 59.24

Daily price and volume Pimco Global

Date Closing Open Range Volume
Tue 27 January 2026 9.19 (0.55%) 9.16 9.12 - 9.19 0.9757 times
Mon 26 January 2026 9.14 (1.22%) 9.10 8.93 - 9.18 1.0687 times
Fri 23 January 2026 9.03 (-0.11%) 9.05 8.81 - 9.09 2.1877 times
Thu 22 January 2026 9.04 (1.01%) 8.95 8.95 - 9.06 0.4504 times
Wed 21 January 2026 8.95 (1.7%) 8.81 8.81 - 8.98 0.7137 times
Tue 20 January 2026 8.80 (-1.46%) 8.85 8.69 - 8.89 0.8686 times
Fri 16 January 2026 8.93 (-2.4%) 9.15 8.72 - 9.15 2.0805 times
Thu 15 January 2026 9.15 (0.33%) 9.14 9.13 - 9.18 0.2181 times
Wed 14 January 2026 9.12 (0.22%) 9.12 9.04 - 9.16 0.8402 times
Tue 13 January 2026 9.10 (-1.19%) 9.12 9.04 - 9.16 0.5963 times
Mon 12 January 2026 9.21 (-0.22%) 9.12 9.10 - 9.26 1.0648 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 9.06 and 9.32

Weekly Target 18.84
Weekly Target 29.02
Weekly Target 39.1033333333333
Weekly Target 49.28
Weekly Target 59.36

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Tue 27 January 2026 9.19 (1.77%) 9.10 8.93 - 9.19 0.6925 times
Fri 23 January 2026 9.03 (1.12%) 8.85 8.69 - 9.09 1.4296 times
Fri 16 January 2026 8.93 (-3.25%) 9.12 8.72 - 9.26 1.6259 times
Fri 09 January 2026 9.23 (0.11%) 9.22 9.16 - 9.29 1.4231 times
Fri 02 January 2026 9.22 (2.33%) 9.05 8.96 - 9.23 0.8101 times
Mon 29 December 2025 9.01 (-0.22%) 9.05 8.96 - 9.05 0.202 times
Fri 26 December 2025 9.03 (1.57%) 8.88 8.80 - 9.10 1.0672 times
Fri 19 December 2025 8.89 (1.14%) 8.82 8.52 - 8.91 0.6143 times
Fri 12 December 2025 8.79 (-1.35%) 8.98 8.76 - 8.98 0.6676 times
Fri 05 December 2025 8.91 (2.06%) 8.75 8.73 - 9.00 1.4677 times
Fri 28 November 2025 8.73 (4.18%) 8.38 8.38 - 8.75 0.5705 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.94 and 9.54

Monthly Target 18.46
Monthly Target 28.82
Monthly Target 39.0566666666667
Monthly Target 49.42
Monthly Target 59.66

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 27 January 2026 9.19 (0.66%) 9.13 8.69 - 9.29 1.4035 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1526 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.822 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2005 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.8691 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8188 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.7931 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.7413 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.7343 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.4647 times
Mon 31 March 2025 8.10 (0.75%) 8.04 7.86 - 8.12 0.6816 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.07
20 day DMA 9.11
35 day DMA 9.01
50 day DMA 8.9
100 day DMA 8.73
150 day DMA 8.6
200 day DMA 8.39

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.059.01
12 day EMA9.079.059.03
20 day EMA9.059.049.03
35 day EMA8.988.978.96
50 day EMA8.98.898.88

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.998.95
12 day SMA9.079.089.08
20 day SMA9.119.19.09
35 day SMA9.0198.99
50 day SMA8.98.98.89
100 day SMA8.738.728.72
150 day SMA8.68.598.58
200 day SMA8.398.388.37
Back to top | Use Dark Theme