Login or Join
HomepageNuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NNY are 7.87 and 8.02
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.05 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.93 (1.02%) | 7.86 | 7.81 - 7.96 | 1.49 times | Thu 29 October 2026 | 7.85 (0.77%) | 7.80 | 7.79 - 7.88 | 1.0931 times | Wed 28 October 2026 | 7.79 (-0.51%) | 7.82 | 7.75 - 7.85 | 1.3429 times | Tue 27 October 2026 | 7.83 (0.13%) | 7.82 | 7.77 - 7.90 | 1.0165 times | Mon 26 October 2026 | 7.82 (0.39%) | 7.79 | 7.77 - 7.89 | 1.1273 times | Fri 23 October 2026 | 7.79 (-0.76%) | 7.86 | 7.72 - 7.92 | 1.2875 times | Thu 22 October 2026 | 7.85 (0.64%) | 7.81 | 7.74 - 7.86 | 1.0014 times | Wed 21 October 2026 | 7.80 (0.13%) | 7.84 | 7.75 - 8.00 | 0.68 times | Tue 20 October 2026 | 7.79 (0.26%) | 7.77 | 7.77 - 7.87 | 0.4433 times | Mon 19 October 2026 | 7.77 (-0.64%) | 7.85 | 7.75 - 7.85 | 0.5178 times | Fri 16 October 2026 | 7.82 (0.39%) | 7.80 | 7.75 - 7.86 | 0.7294 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 7.84 and 8.05
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.93 (1.8%) | 7.79 | 7.75 - 7.96 | 1.6363 times | Fri 23 October 2026 | 7.79 (-0.38%) | 7.85 | 7.72 - 8.00 | 1.0594 times | Fri 16 October 2026 | 7.82 (-2.01%) | 7.99 | 7.69 - 8.10 | 1.3391 times | Fri 09 October 2026 | 7.98 (1.92%) | 7.90 | 7.76 - 8.12 | 0.9815 times | Fri 02 October 2026 | 7.83 (0.77%) | 7.73 | 7.55 - 7.93 | 1.4217 times | Fri 25 September 2026 | 7.77 (-0.64%) | 7.85 | 7.71 - 7.85 | 0.6154 times | Fri 18 September 2026 | 7.82 (-1.51%) | 7.95 | 7.75 - 7.95 | 1.0225 times | Fri 11 September 2026 | 7.94 (-1.61%) | 8.07 | 7.92 - 8.09 | 0.8973 times | Fri 04 September 2026 | 8.07 (-1.22%) | 8.16 | 8.06 - 8.19 | 0.5861 times | Fri 28 August 2026 | 8.17 (0.25%) | 8.16 | 8.13 - 8.22 | 0.4408 times | Fri 21 August 2026 | 8.15 (-1.81%) | 8.40 | 8.12 - 8.40 | 0.5516 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 7.81 and 8.24
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.93 (1.93%) | 7.78 | 7.69 - 8.12 | 2.1687 times | Wed 30 September 2026 | 7.78 (-4.66%) | 8.16 | 7.55 - 8.19 | 1.5751 times | Mon 31 August 2026 | 8.16 (-0.97%) | 8.22 | 8.11 - 8.40 | 0.865 times | Fri 31 July 2026 | 8.24 (-5.72%) | 8.78 | 8.11 - 8.87 | 0.8402 times | Tue 30 June 2026 | 8.74 (1.75%) | 8.66 | 8.53 - 8.82 | 0.5249 times | Fri 29 May 2026 | 8.59 (0.35%) | 8.64 | 8.31 - 8.64 | 0.6795 times | Thu 30 April 2026 | 8.56 (2.51%) | 8.36 | 8.35 - 8.68 | 0.8383 times | Tue 31 March 2026 | 8.35 (-5.01%) | 8.82 | 8.16 - 8.83 | 0.8539 times | Fri 27 February 2026 | 8.79 (2.21%) | 8.60 | 8.38 - 8.83 | 0.8726 times | Fri 30 January 2026 | 8.60 (0.47%) | 8.64 | 8.37 - 8.75 | 0.7817 times | Wed 31 December 2025 | 8.56 (1.18%) | 8.50 | 8.30 - 8.94 | 1.3538 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.82 | 7.81 |
| 12 day EMA | 7.84 | 7.82 | 7.82 |
| 20 day EMA | 7.85 | 7.84 | 7.84 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.93 | 7.93 | 7.93 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.82 | 7.82 |
| 12 day SMA | 7.82 | 7.81 | 7.82 |
| 20 day SMA | 7.86 | 7.85 | 7.85 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.91 | 7.92 | 7.93 |
| 100 day SMA | 8.21 | 8.22 | 8.23 |
| 150 day SMA | 8.32 | 8.32 | 8.33 |
| 200 day SMA | 8.37 | 8.38 | 8.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.