NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NNY are 8.47 and 8.52 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.48 | | Daily Target 3 | 8.5066666666667 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.56 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.51 (-0.12%) |
8.52 |
8.48 - 8.53 |
0.8261 times |
Thu 05 September 2024 |
8.52 (0.12%) |
8.50 |
8.47 - 8.54 |
1.1368 times |
Wed 04 September 2024 |
8.51 (-0.12%) |
8.52 |
8.48 - 8.52 |
0.6142 times |
Tue 03 September 2024 |
8.52 (-0.7%) |
8.62 |
8.48 - 8.62 |
2.6879 times |
Fri 30 August 2024 |
8.58 (0%) |
8.51 |
8.51 - 8.58 |
1.2139 times |
Fri 30 August 2024 |
8.58 (0.82%) |
8.51 |
8.51 - 8.58 |
1.2139 times |
Thu 29 August 2024 |
8.51 (-0.23%) |
8.55 |
8.51 - 8.55 |
0.1517 times |
Wed 28 August 2024 |
8.53 (0.24%) |
8.50 |
8.46 - 8.54 |
0.4961 times |
Tue 27 August 2024 |
8.51 (0.12%) |
8.50 |
8.46 - 8.53 |
1.2091 times |
Mon 26 August 2024 |
8.50 (-0.12%) |
8.57 |
8.48 - 8.57 |
0.4504 times |
Fri 23 August 2024 |
8.51 (0.47%) |
8.47 |
8.46 - 8.53 |
0.5299 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NNY are 8.42 and 8.57 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.5333333333333 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.51 (-0.82%) |
8.62 |
8.47 - 8.62 |
1.1624 times |
Fri 30 August 2024 |
8.58 (0%) |
8.51 |
8.51 - 8.58 |
0.268 times |
Fri 30 August 2024 |
8.58 (0.82%) |
8.57 |
8.46 - 8.58 |
0.7774 times |
Fri 23 August 2024 |
8.51 (-0.58%) |
8.53 |
8.46 - 8.55 |
0.996 times |
Fri 16 August 2024 |
8.56 (0.35%) |
8.54 |
8.45 - 8.57 |
1.1236 times |
Fri 09 August 2024 |
8.53 (1.31%) |
8.45 |
8.35 - 8.59 |
1.4187 times |
Fri 02 August 2024 |
8.42 (1.45%) |
8.31 |
8.28 - 8.45 |
1.7292 times |
Fri 26 July 2024 |
8.30 (-0.48%) |
8.34 |
8.27 - 8.38 |
1.014 times |
Fri 19 July 2024 |
8.34 (-0.71%) |
8.34 |
8.30 - 8.40 |
0.5434 times |
Fri 12 July 2024 |
8.40 (0.96%) |
8.31 |
8.29 - 8.41 |
0.9672 times |
Fri 05 July 2024 |
8.32 (0%) |
8.30 |
8.27 - 8.38 |
0.3355 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NNY are 8.42 and 8.57 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 8.5333333333333 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.51 (-0.82%) |
8.62 |
8.47 - 8.62 |
0.2406 times |
Fri 30 August 2024 |
8.58 (2.51%) |
8.38 |
8.35 - 8.59 |
1.0938 times |
Wed 31 July 2024 |
8.37 (0.97%) |
8.39 |
8.22 - 8.41 |
0.904 times |
Fri 28 June 2024 |
8.29 (1.47%) |
8.24 |
8.15 - 8.40 |
0.7317 times |
Fri 31 May 2024 |
8.17 (0%) |
8.21 |
8.08 - 8.36 |
0.8458 times |
Tue 30 April 2024 |
8.17 (-1.8%) |
8.35 |
8.12 - 8.40 |
1.1475 times |
Thu 28 March 2024 |
8.32 (0.24%) |
8.32 |
8.22 - 8.46 |
1.0101 times |
Thu 29 February 2024 |
8.30 (-1.66%) |
8.50 |
8.25 - 8.58 |
1.2789 times |
Wed 31 January 2024 |
8.44 (1.93%) |
8.27 |
8.10 - 8.55 |
0.8663 times |
Fri 29 December 2023 |
8.28 (1.47%) |
8.16 |
8.00 - 8.38 |
1.8814 times |
Thu 30 November 2023 |
8.16 (6.53%) |
7.66 |
7.64 - 8.23 |
1.7879 times |
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.52 | | 20 day DMA | 8.52 | | 35 day DMA | 8.46 | | 50 day DMA | 8.42 | | 100 day DMA | 8.32 | | 150 day DMA | 8.32 | | 200 day DMA | 8.31 | EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.53 | 8.53 | | 12 day EMA | 8.52 | 8.52 | 8.52 | | 20 day EMA | 8.49 | 8.49 | 8.49 | | 35 day EMA | 8.46 | 8.46 | 8.46 | | 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.54 | 8.54 | | 12 day SMA | 8.52 | 8.52 | 8.52 | | 20 day SMA | 8.52 | 8.52 | 8.52 | | 35 day SMA | 8.46 | 8.46 | 8.45 | | 50 day SMA | 8.42 | 8.42 | 8.42 | | 100 day SMA | 8.32 | 8.32 | 8.31 | | 150 day SMA | 8.32 | 8.32 | 8.32 | | 200 day SMA | 8.31 | 8.31 | 8.31 |
|
|
