NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NNY are 8.3 and 8.4 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.38 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.48 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.36 (-0.24%) |
8.42 |
8.34 - 8.44 |
0.7264 times |
Tue 16 September 2025 |
8.38 (0.24%) |
8.41 |
8.34 - 8.41 |
0.2662 times |
Mon 15 September 2025 |
8.36 (1.33%) |
8.30 |
8.24 - 8.38 |
1.7056 times |
Fri 12 September 2025 |
8.25 (-0.24%) |
8.30 |
8.25 - 8.39 |
1.1656 times |
Thu 11 September 2025 |
8.27 (0.73%) |
8.29 |
8.22 - 8.30 |
0.9203 times |
Wed 10 September 2025 |
8.21 (0.12%) |
8.20 |
8.17 - 8.23 |
1.139 times |
Tue 09 September 2025 |
8.20 (0.24%) |
8.19 |
8.14 - 8.20 |
1.0211 times |
Mon 08 September 2025 |
8.18 (0.62%) |
8.16 |
8.12 - 8.20 |
1.4642 times |
Fri 05 September 2025 |
8.13 (0.74%) |
8.10 |
8.10 - 8.22 |
0.8937 times |
Thu 04 September 2025 |
8.07 (0.37%) |
8.06 |
8.04 - 8.09 |
0.6979 times |
Wed 03 September 2025 |
8.04 (-0.62%) |
8.07 |
8.03 - 8.10 |
1.3653 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NNY are 8.3 and 8.5 | Weekly Target 1 | 8.15 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 8.3466666666667 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.36 (1.33%) |
8.30 |
8.24 - 8.44 |
0.6485 times |
Fri 12 September 2025 |
8.25 (1.48%) |
8.16 |
8.12 - 8.39 |
1.3724 times |
Fri 05 September 2025 |
8.13 (0.49%) |
8.10 |
8.03 - 8.22 |
0.8733 times |
Fri 29 August 2025 |
8.09 (0%) |
8.02 |
8.02 - 8.09 |
0.1636 times |
Fri 29 August 2025 |
8.09 (1%) |
8.04 |
8.01 - 8.09 |
0.8674 times |
Fri 22 August 2025 |
8.01 (-0.87%) |
8.12 |
8.00 - 8.15 |
0.7892 times |
Fri 15 August 2025 |
8.08 (-0.25%) |
8.13 |
8.05 - 8.23 |
1.2823 times |
Fri 08 August 2025 |
8.10 (0.37%) |
8.07 |
8.07 - 8.40 |
1.4057 times |
Fri 01 August 2025 |
8.07 (1%) |
8.00 |
7.93 - 8.10 |
1.3938 times |
Fri 25 July 2025 |
7.99 (-0.99%) |
8.04 |
7.97 - 8.09 |
1.2037 times |
Fri 18 July 2025 |
8.07 (-0.12%) |
8.09 |
7.99 - 8.12 |
1.1101 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NNY are 8.2 and 8.61 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.11 | | Monthly Target 3 | 8.2766666666667 | | Monthly Target 4 | 8.52 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.36 (3.34%) |
8.10 |
8.03 - 8.44 |
0.6315 times |
Fri 29 August 2025 |
8.09 (0.75%) |
8.05 |
7.98 - 8.40 |
1.0443 times |
Thu 31 July 2025 |
8.03 (-0.99%) |
8.10 |
7.93 - 8.16 |
1.0383 times |
Mon 30 June 2025 |
8.11 (-0.86%) |
8.25 |
7.96 - 8.79 |
0.5706 times |
Fri 30 May 2025 |
8.18 (-0.24%) |
8.30 |
7.98 - 8.87 |
0.7453 times |
Wed 30 April 2025 |
8.20 (-0.73%) |
8.33 |
7.86 - 8.34 |
1.1665 times |
Mon 31 March 2025 |
8.26 (-1.2%) |
8.41 |
8.11 - 8.41 |
0.6128 times |
Fri 28 February 2025 |
8.36 (2.7%) |
8.14 |
8.12 - 8.44 |
0.9757 times |
Fri 31 January 2025 |
8.14 (1.24%) |
8.07 |
8.05 - 8.26 |
1.0458 times |
Tue 31 December 2024 |
8.04 (-3.83%) |
8.35 |
7.96 - 8.44 |
2.1692 times |
Tue 26 November 2024 |
8.36 (-0.71%) |
8.52 |
8.21 - 8.52 |
1.0144 times |
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.21 | | 20 day DMA | 8.14 | | 35 day DMA | 8.12 | | 50 day DMA | 8.1 | | 100 day DMA | 8.13 | | 150 day DMA | 8.15 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.31 | 8.27 | | 12 day EMA | 8.25 | 8.23 | 8.2 | | 20 day EMA | 8.19 | 8.17 | 8.15 | | 35 day EMA | 8.15 | 8.14 | 8.13 | | 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.29 | 8.26 | | 12 day SMA | 8.21 | 8.19 | 8.17 | | 20 day SMA | 8.14 | 8.13 | 8.11 | | 35 day SMA | 8.12 | 8.11 | 8.1 | | 50 day SMA | 8.1 | 8.09 | 8.08 | | 100 day SMA | 8.13 | 8.12 | 8.12 | | 150 day SMA | 8.15 | 8.15 | 8.15 | | 200 day SMA | 8.16 | 8.16 | 8.16 |
|
|
