NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NNY are 8.27 and 8.44 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.4033333333333 | | Daily Target 4 | 8.48 | | Daily Target 5 | 8.57 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.38 (0%) |
8.50 |
8.33 - 8.50 |
1.8737 times |
Tue 18 November 2025 |
8.38 (-0.71%) |
8.51 |
8.38 - 8.58 |
0.9138 times |
Mon 17 November 2025 |
8.44 (-0.24%) |
8.51 |
8.38 - 8.53 |
1.0948 times |
Fri 14 November 2025 |
8.46 (-1.17%) |
8.59 |
8.39 - 8.59 |
0.3343 times |
Thu 13 November 2025 |
8.56 (0.12%) |
8.66 |
8.52 - 8.66 |
0.3895 times |
Wed 12 November 2025 |
8.55 (0.23%) |
8.53 |
8.48 - 8.70 |
0.9537 times |
Tue 11 November 2025 |
8.53 (0.95%) |
8.52 |
8.46 - 8.70 |
1.0089 times |
Mon 10 November 2025 |
8.45 (-1.05%) |
8.55 |
8.40 - 8.56 |
2.1772 times |
Fri 07 November 2025 |
8.54 (0.23%) |
8.54 |
8.48 - 8.55 |
0.4876 times |
Thu 06 November 2025 |
8.52 (0.35%) |
8.53 |
8.47 - 8.55 |
0.7666 times |
Wed 05 November 2025 |
8.49 (-0.12%) |
8.50 |
8.42 - 8.51 |
0.9506 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NNY are 8.23 and 8.48 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.43 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.38 (-0.95%) |
8.51 |
8.33 - 8.58 |
0.9149 times |
Fri 14 November 2025 |
8.46 (-0.94%) |
8.55 |
8.39 - 8.70 |
1.1461 times |
Fri 07 November 2025 |
8.54 (1.79%) |
8.42 |
8.42 - 8.55 |
0.7219 times |
Fri 31 October 2025 |
8.39 (0%) |
8.32 |
8.32 - 8.40 |
0.2262 times |
Fri 31 October 2025 |
8.39 (-0.36%) |
8.42 |
8.32 - 8.43 |
1.2625 times |
Fri 24 October 2025 |
8.42 (0.84%) |
8.44 |
8.33 - 8.51 |
1.1953 times |
Fri 17 October 2025 |
8.35 (-0.12%) |
8.32 |
8.27 - 8.54 |
1.2003 times |
Tue 07 October 2025 |
8.36 (-0.12%) |
8.42 |
8.33 - 8.49 |
0.3549 times |
Fri 03 October 2025 |
8.37 (1.33%) |
8.23 |
8.20 - 8.49 |
1.8036 times |
Fri 26 September 2025 |
8.26 (0%) |
8.26 |
8.21 - 8.34 |
1.1743 times |
Fri 19 September 2025 |
8.26 (0.12%) |
8.30 |
8.20 - 8.44 |
1.6353 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NNY are 8.17 and 8.54 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 8.47 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 8.84 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.38 (-0.12%) |
8.42 |
8.33 - 8.70 |
0.4655 times |
Fri 31 October 2025 |
8.39 (1.57%) |
8.33 |
8.25 - 8.54 |
0.9431 times |
Tue 30 September 2025 |
8.26 (2.1%) |
8.10 |
8.03 - 8.44 |
1.1317 times |
Fri 29 August 2025 |
8.09 (0.75%) |
8.05 |
7.98 - 8.40 |
1.266 times |
Thu 31 July 2025 |
8.03 (-0.99%) |
8.10 |
7.93 - 8.16 |
1.2587 times |
Mon 30 June 2025 |
8.11 (-0.86%) |
8.25 |
7.96 - 8.79 |
0.6918 times |
Fri 30 May 2025 |
8.18 (-0.24%) |
8.30 |
7.98 - 8.87 |
0.9034 times |
Wed 30 April 2025 |
8.20 (-0.73%) |
8.33 |
7.86 - 8.34 |
1.414 times |
Mon 31 March 2025 |
8.26 (-1.2%) |
8.41 |
8.11 - 8.41 |
0.7428 times |
Fri 28 February 2025 |
8.36 (2.7%) |
8.14 |
8.12 - 8.44 |
1.1828 times |
Fri 31 January 2025 |
8.14 (1.24%) |
8.07 |
8.05 - 8.26 |
1.2678 times |
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.48 | | 20 day DMA | 8.44 | | 35 day DMA | 8.41 | | 50 day DMA | 8.37 | | 100 day DMA | 8.22 | | 150 day DMA | 8.19 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.45 | 8.49 | | 12 day EMA | 8.45 | 8.46 | 8.47 | | 20 day EMA | 8.43 | 8.43 | 8.43 | | 35 day EMA | 8.39 | 8.39 | 8.39 | | 50 day EMA | 8.34 | 8.34 | 8.34 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.48 | 8.51 | | 12 day SMA | 8.48 | 8.48 | 8.49 | | 20 day SMA | 8.44 | 8.44 | 8.44 | | 35 day SMA | 8.41 | 8.41 | 8.4 | | 50 day SMA | 8.37 | 8.36 | 8.36 | | 100 day SMA | 8.22 | 8.21 | 8.21 | | 150 day SMA | 8.19 | 8.19 | 8.19 | | 200 day SMA | 8.21 | 8.2 | 8.2 |
|
|
