NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NNY are 8.07 and 8.17 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.1466666666667 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.25 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.14 (-0.49%) |
8.20 |
8.10 - 8.20 |
1.0101 times |
Mon 02 June 2025 |
8.18 (0%) |
8.25 |
8.15 - 8.64 |
0.8789 times |
Fri 30 May 2025 |
8.18 (0.37%) |
8.19 |
8.12 - 8.32 |
0.6897 times |
Thu 29 May 2025 |
8.15 (0.37%) |
8.16 |
8.12 - 8.79 |
0.4547 times |
Wed 28 May 2025 |
8.12 (-0.98%) |
8.15 |
8.09 - 8.24 |
1.6601 times |
Tue 27 May 2025 |
8.20 (0%) |
8.29 |
8.18 - 8.29 |
0.4028 times |
Fri 23 May 2025 |
8.20 (-0.12%) |
8.28 |
8.16 - 8.87 |
0.5645 times |
Thu 22 May 2025 |
8.21 (0%) |
8.21 |
8.11 - 8.46 |
1.5136 times |
Wed 21 May 2025 |
8.21 (-0.36%) |
8.25 |
8.17 - 8.28 |
1.7974 times |
Tue 20 May 2025 |
8.24 (-0.12%) |
8.26 |
8.21 - 8.36 |
1.0284 times |
Mon 19 May 2025 |
8.25 (0.61%) |
8.20 |
8.19 - 8.25 |
0.4394 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NNY are 7.85 and 8.39 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.2933333333333 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.14 (-0.49%) |
8.25 |
8.10 - 8.64 |
0.4909 times |
Fri 30 May 2025 |
8.18 (-0.24%) |
8.29 |
8.09 - 8.79 |
0.8334 times |
Fri 23 May 2025 |
8.20 (0%) |
8.20 |
8.11 - 8.87 |
1.3885 times |
Fri 16 May 2025 |
8.20 (-0.85%) |
8.39 |
7.98 - 8.39 |
1.2823 times |
Fri 09 May 2025 |
8.27 (0.36%) |
8.27 |
8.13 - 8.40 |
1.2551 times |
Fri 02 May 2025 |
8.24 (1.23%) |
8.16 |
8.09 - 8.30 |
2.3138 times |
Fri 25 April 2025 |
8.14 (1.62%) |
8.00 |
7.97 - 8.15 |
2.119 times |
Thu 17 April 2025 |
8.01 (0.63%) |
8.05 |
7.96 - 8.07 |
0.317 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
0 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
0 times |
Wed 16 April 2025 |
7.96 (0%) |
8.05 |
7.96 - 8.07 |
0.6745 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NNY are 7.85 and 8.39 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.2933333333333 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.14 (-0.49%) |
8.25 |
8.10 - 8.64 |
0.0641 times |
Fri 30 May 2025 |
8.18 (-0.24%) |
8.30 |
7.98 - 8.87 |
0.7744 times |
Wed 30 April 2025 |
8.20 (-0.73%) |
8.33 |
7.86 - 8.34 |
1.2121 times |
Mon 31 March 2025 |
8.26 (-1.2%) |
8.41 |
8.11 - 8.41 |
0.6368 times |
Fri 28 February 2025 |
8.36 (2.7%) |
8.14 |
8.12 - 8.44 |
1.0139 times |
Fri 31 January 2025 |
8.14 (1.24%) |
8.07 |
8.05 - 8.26 |
1.0868 times |
Tue 31 December 2024 |
8.04 (-3.83%) |
8.35 |
7.96 - 8.44 |
2.2541 times |
Tue 26 November 2024 |
8.36 (-0.71%) |
8.52 |
8.21 - 8.52 |
1.0541 times |
Thu 31 October 2024 |
8.42 (-2.21%) |
8.63 |
8.36 - 8.70 |
0.9566 times |
Mon 30 September 2024 |
8.61 (0.35%) |
8.62 |
8.47 - 8.62 |
0.9469 times |
Fri 30 August 2024 |
8.58 (2.51%) |
8.38 |
8.35 - 8.59 |
1.0298 times |
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.19 | | 20 day DMA | 8.22 | | 35 day DMA | 8.16 | | 50 day DMA | 8.16 | | 100 day DMA | 8.2 | | 150 day DMA | 8.22 | | 200 day DMA | 8.3 | EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.17 | 8.17 | | 12 day EMA | 8.18 | 8.19 | 8.19 | | 20 day EMA | 8.19 | 8.2 | 8.2 | | 35 day EMA | 8.18 | 8.18 | 8.18 | | 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.17 | 8.17 | | 12 day SMA | 8.19 | 8.2 | 8.2 | | 20 day SMA | 8.22 | 8.22 | 8.22 | | 35 day SMA | 8.16 | 8.15 | 8.15 | | 50 day SMA | 8.16 | 8.17 | 8.17 | | 100 day SMA | 8.2 | 8.2 | 8.19 | | 150 day SMA | 8.22 | 8.22 | 8.22 | | 200 day SMA | 8.3 | 8.3 | 8.3 |
|
|
