NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.42 and 8.54

Daily Target 18.32
Daily Target 28.4
Daily Target 38.4433333333333
Daily Target 48.52
Daily Target 58.56

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 27 January 2026 8.47 (0.36%) 8.41 8.37 - 8.49 1.4049 times
Mon 26 January 2026 8.44 (0.24%) 8.42 8.39 - 8.50 1.3734 times
Fri 23 January 2026 8.42 (-0.36%) 8.45 8.40 - 8.46 0.4521 times
Thu 22 January 2026 8.45 (-0.47%) 8.48 8.40 - 8.61 1.4678 times
Wed 21 January 2026 8.49 (-1.05%) 8.58 8.47 - 8.58 2.3605 times
Tue 20 January 2026 8.58 (-0.35%) 8.65 8.55 - 8.73 0.7296 times
Fri 16 January 2026 8.61 (-0.81%) 8.66 8.61 - 8.66 0.2604 times
Thu 15 January 2026 8.68 (-0.12%) 8.67 8.60 - 8.70 0.9728 times
Wed 14 January 2026 8.69 (0.23%) 8.73 8.65 - 8.73 0.4778 times
Tue 13 January 2026 8.67 (0%) 8.69 8.63 - 8.75 0.5007 times
Mon 12 January 2026 8.67 (0.58%) 8.60 8.59 - 8.68 0.7697 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.42 and 8.55

Weekly Target 18.32
Weekly Target 28.39
Weekly Target 38.4466666666667
Weekly Target 48.52
Weekly Target 58.58

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 27 January 2026 8.47 (0.59%) 8.42 8.37 - 8.50 0.5145 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 0.9278 times
Fri 16 January 2026 8.61 (-0.12%) 8.60 8.59 - 8.75 0.5521 times
Fri 09 January 2026 8.62 (0.94%) 8.60 8.52 - 8.74 1.1022 times
Fri 02 January 2026 8.54 (-1.5%) 8.69 8.50 - 8.76 0.9093 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.2766 times
Fri 26 December 2025 8.69 (0.93%) 8.57 8.51 - 8.74 0.9088 times
Fri 19 December 2025 8.61 (1.77%) 8.49 8.30 - 8.94 1.8308 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.153 times
Fri 05 December 2025 8.48 (0.24%) 8.50 8.40 - 8.58 1.8249 times
Fri 28 November 2025 8.46 (1.81%) 8.30 8.30 - 8.53 0.6014 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.23 and 8.61

Monthly Target 18.15
Monthly Target 28.31
Monthly Target 38.53
Monthly Target 48.69
Monthly Target 58.91

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 27 January 2026 8.47 (-1.05%) 8.64 8.37 - 8.75 0.7131 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.4369 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.6791 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.8889 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.0666 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.1931 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.1862 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.652 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.8515 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.3327 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.7001 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.57
20 day DMA 8.58
35 day DMA 8.55
50 day DMA 8.51
100 day DMA 8.42
150 day DMA 8.3
200 day DMA 8.26

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.488.5
12 day EMA8.538.548.56
20 day EMA8.558.568.57
35 day EMA8.538.538.54
50 day EMA8.528.528.52

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.488.51
12 day SMA8.578.588.6
20 day SMA8.588.598.61
35 day SMA8.558.558.55
50 day SMA8.518.518.52
100 day SMA8.428.428.42
150 day SMA8.38.38.3
200 day SMA8.268.268.26
Back to top | Use Dark Theme