NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.66 and 8.75

Daily Target 18.59
Daily Target 28.64
Daily Target 38.6766666666667
Daily Target 48.73
Daily Target 58.77

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 18 June 2026 8.70 (0.93%) 8.69 8.62 - 8.71 0.6294 times
Wed 17 June 2026 8.62 (-0.46%) 8.63 8.59 - 8.65 0.6826 times
Tue 16 June 2026 8.66 (0.12%) 8.63 8.55 - 8.66 1.2367 times
Mon 15 June 2026 8.65 (0.35%) 8.57 8.57 - 8.67 0.4787 times
Fri 12 June 2026 8.62 (-0.69%) 8.66 8.57 - 8.66 1.516 times
Thu 11 June 2026 8.68 (0.35%) 8.62 8.59 - 8.68 0.8245 times
Wed 10 June 2026 8.65 (-0.46%) 8.71 8.64 - 8.71 1.4849 times
Tue 09 June 2026 8.69 (1.05%) 8.60 8.57 - 8.69 1.0949 times
Mon 08 June 2026 8.60 (0.12%) 8.61 8.58 - 8.64 0.6605 times
Fri 05 June 2026 8.59 (0%) 8.59 8.57 - 8.65 1.3918 times
Thu 04 June 2026 8.59 (-0.12%) 8.56 8.54 - 8.77 1.3209 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.63 and 8.79

Weekly Target 18.49
Weekly Target 28.6
Weekly Target 38.6533333333333
Weekly Target 48.76
Weekly Target 58.81

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 18 June 2026 8.70 (0.93%) 8.57 8.55 - 8.71 0.5056 times
Fri 12 June 2026 8.62 (0.35%) 8.61 8.57 - 8.71 0.932 times
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 1.1044 times
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.7691 times
Fri 22 May 2026 8.41 (0.12%) 8.43 8.31 - 8.54 1.4509 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.4857 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.4841 times
Wed 06 May 2026 8.53 (-0.47%) 8.58 8.47 - 8.58 0.3583 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.5279 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.382 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 1.1763 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.62 and 8.86

Monthly Target 18.43
Monthly Target 28.56
Monthly Target 38.6666666666667
Monthly Target 48.8
Monthly Target 58.91

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 18 June 2026 8.70 (1.28%) 8.66 8.53 - 8.77 0.4478 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8256 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.0185 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.0375 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0602 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9498 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.6449 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7774 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0175 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.2209 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.3658 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.64
20 day DMA 8.59
35 day DMA 8.54
50 day DMA 8.55
100 day DMA 8.55
150 day DMA 8.54
200 day DMA 8.48

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.648.65
12 day EMA8.648.638.63
20 day EMA8.618.68.6
35 day EMA8.598.588.58
50 day EMA8.558.548.54

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.658.65
12 day SMA8.648.638.63
20 day SMA8.598.578.56
35 day SMA8.548.548.54
50 day SMA8.558.558.55
100 day SMA8.558.548.54
150 day SMA8.548.538.53
200 day SMA8.488.488.48
Back to top | Use Dark Theme