NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.55 and 8.59

Daily Target 18.54
Daily Target 28.55
Daily Target 38.5766666666667
Daily Target 48.59
Daily Target 58.62

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 19 March 2026 8.57 (-0.58%) 8.60 8.56 - 8.60 0.6733 times
Tue 17 March 2026 8.62 (-0.12%) 8.78 8.48 - 8.82 0.5378 times
Mon 16 March 2026 8.63 (1.29%) 8.63 8.50 - 8.63 0.9014 times
Fri 13 March 2026 8.52 (-1.73%) 8.67 8.46 - 8.67 1.4391 times
Thu 12 March 2026 8.67 (0%) 8.66 8.65 - 8.73 1.2144 times
Wed 11 March 2026 8.67 (-0.8%) 8.73 8.66 - 8.73 0.2045 times
Tue 10 March 2026 8.74 (1.63%) 8.55 8.55 - 8.77 3.3934 times
Mon 09 March 2026 8.60 (0.7%) 8.51 8.51 - 8.61 0.4873 times
Fri 06 March 2026 8.54 (-0.35%) 8.57 8.53 - 8.59 0.2474 times
Thu 05 March 2026 8.57 (-1.04%) 8.57 8.46 - 8.58 0.9014 times
Wed 04 March 2026 8.66 (0.35%) 8.66 8.55 - 8.68 0.8256 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.36 and 8.7

Weekly Target 18.28
Weekly Target 28.43
Weekly Target 38.6233333333333
Weekly Target 48.77
Weekly Target 58.96

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 19 March 2026 8.57 (0.59%) 8.63 8.48 - 8.82 0.4819 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.5371 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.1415 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.8069 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 0.9871 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.1705 times
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 0.8904 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 1.8274 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.1489 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 1.0084 times
Fri 16 January 2026 8.61 (-0.12%) 8.60 8.59 - 8.75 0.6001 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.33 and 8.7

Monthly Target 18.25
Monthly Target 28.41
Monthly Target 38.62
Monthly Target 48.78
Monthly Target 58.99

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 19 March 2026 8.57 (-2.5%) 8.82 8.46 - 8.83 0.6592 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9766 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8749 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5151 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7161 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9372 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1246 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2581 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2508 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6874 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.8978 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.62
20 day DMA 8.65
35 day DMA 8.59
50 day DMA 8.58
100 day DMA 8.53
150 day DMA 8.43
200 day DMA 8.34

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.628.62
12 day EMA8.628.638.63
20 day EMA8.618.618.61
35 day EMA8.68.68.6
50 day EMA8.588.588.58

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.628.65
12 day SMA8.628.648.65
20 day SMA8.658.658.65
35 day SMA8.598.588.58
50 day SMA8.588.588.58
100 day SMA8.538.538.53
150 day SMA8.438.428.42
200 day SMA8.348.348.34
Back to top | Use Dark Theme