NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.42 and 8.53

Daily Target 18.4
Daily Target 28.43
Daily Target 38.5066666666667
Daily Target 48.54
Daily Target 58.62

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 04 May 2026 8.47 (-1.17%) 8.58 8.47 - 8.58 0.455 times
Fri 01 May 2026 8.57 (0.12%) 8.64 8.56 - 8.64 0.5157 times
Thu 30 April 2026 8.56 (0.82%) 8.56 8.51 - 8.66 1.5003 times
Wed 29 April 2026 8.49 (-0.47%) 8.49 8.47 - 8.54 1.5996 times
Tue 28 April 2026 8.53 (0.12%) 8.57 8.52 - 8.58 1.0066 times
Mon 27 April 2026 8.52 (-0.47%) 8.52 8.51 - 8.59 1.07 times
Fri 24 April 2026 8.56 (-0.58%) 8.61 8.56 - 8.62 0.1848 times
Thu 23 April 2026 8.61 (0.82%) 8.56 8.56 - 8.68 0.8549 times
Wed 22 April 2026 8.54 (-0.47%) 8.61 8.54 - 8.63 0.182 times
Tue 21 April 2026 8.58 (0.23%) 8.55 8.54 - 8.60 2.631 times
Mon 20 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.65 1.2962 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.42 and 8.53

Weekly Target 18.4
Weekly Target 28.43
Weekly Target 38.5066666666667
Weekly Target 48.54
Weekly Target 58.62

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 04 May 2026 8.47 (-1.17%) 8.58 8.47 - 8.58 0.1024 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.2806 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.1584 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 0.9859 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.6986 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.203 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 0.9896 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.6958 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.656 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.2297 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.8692 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.39 and 8.56

Monthly Target 18.36
Monthly Target 28.41
Monthly Target 38.5266666666667
Monthly Target 48.58
Monthly Target 58.7

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 04 May 2026 8.47 (-1.05%) 8.64 8.47 - 8.64 0.0453 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.0046 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.0233 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0458 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9368 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.6224 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7668 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0036 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.2042 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.3472 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.3393 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.55
20 day DMA 8.56
35 day DMA 8.51
50 day DMA 8.56
100 day DMA 8.55
150 day DMA 8.5
200 day DMA 8.4

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.548.53
12 day EMA8.548.558.55
20 day EMA8.538.548.54
35 day EMA8.558.568.56
50 day EMA8.568.568.56

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.538.53
12 day SMA8.558.568.56
20 day SMA8.568.568.56
35 day SMA8.518.528.52
50 day SMA8.568.568.56
100 day SMA8.558.558.55
150 day SMA8.58.58.5
200 day SMA8.48.48.4
Back to top | Use Dark Theme