Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 131.55 and 136.09
| Daily Target 1 | 130.59 |
| Daily Target 2 | 132.51 |
| Daily Target 3 | 135.12666666667 |
| Daily Target 4 | 137.05 |
| Daily Target 5 | 139.67 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.44 (-2.59%) | 135.82 | 133.20 - 137.74 | 0.8457 times | Thu 29 October 2026 | 138.02 (0.82%) | 136.32 | 135.95 - 139.31 | 0.8681 times | Wed 28 October 2026 | 136.90 (-0.28%) | 138.68 | 135.37 - 138.99 | 0.7716 times | Tue 27 October 2026 | 137.29 (2.92%) | 135.38 | 133.20 - 137.79 | 0.8121 times | Mon 26 October 2026 | 133.39 (0.78%) | 133.22 | 132.79 - 134.89 | 0.6914 times | Fri 23 October 2026 | 132.36 (-0.77%) | 132.66 | 130.33 - 133.72 | 0.9212 times | Thu 22 October 2026 | 133.39 (-3.75%) | 137.40 | 131.59 - 137.40 | 1.7277 times | Wed 21 October 2026 | 138.58 (2.23%) | 137.73 | 136.29 - 139.92 | 0.8009 times | Tue 20 October 2026 | 135.56 (1.17%) | 133.18 | 131.55 - 136.12 | 1.248 times | Mon 19 October 2026 | 133.99 (3.42%) | 130.76 | 130.36 - 135.20 | 1.3133 times | Fri 16 October 2026 | 129.56 (-0.79%) | 130.28 | 128.24 - 131.77 | 1.5203 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 133.62 and 140.14
| Weekly Target 1 | 128.99 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 135.51333333333 |
| Weekly Target 4 | 138.24 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.44 (1.57%) | 133.22 | 132.79 - 139.31 | 0.712 times | Fri 23 October 2026 | 132.36 (2.16%) | 130.76 | 130.33 - 139.92 | 1.0729 times | Fri 16 October 2026 | 129.56 (-5.33%) | 136.79 | 128.24 - 140.00 | 1.643 times | Fri 09 October 2026 | 136.85 (-1.82%) | 138.70 | 135.30 - 141.83 | 0.8803 times | Fri 02 October 2026 | 139.39 (1.62%) | 136.56 | 132.71 - 139.58 | 0.9281 times | Fri 25 September 2026 | 137.17 (3.35%) | 133.30 | 128.95 - 139.36 | 0.9524 times | Fri 18 September 2026 | 132.72 (-3.17%) | 134.48 | 130.12 - 135.74 | 1.6121 times | Fri 11 September 2026 | 137.07 (-2.11%) | 140.69 | 135.11 - 142.10 | 0.4354 times | Fri 04 September 2026 | 140.02 (1.21%) | 138.07 | 133.63 - 140.94 | 0.8944 times | Fri 28 August 2026 | 138.34 (-2.08%) | 141.35 | 137.58 - 143.59 | 0.8693 times | Fri 21 August 2026 | 141.28 (-6.65%) | 150.55 | 136.62 - 153.51 | 1.0089 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 131.34 and 144.93
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 127.84 |
| Monthly Target 3 | 134.83666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.44 (0.04%) | 133.82 | 128.24 - 141.83 | 1.1603 times | Wed 30 September 2026 | 134.39 (-2.02%) | 135.80 | 128.95 - 142.10 | 1.0626 times | Mon 31 August 2026 | 137.16 (-5.22%) | 144.40 | 136.62 - 156.74 | 0.9454 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.4746 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.4782 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.826 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.8933 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.768 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7264 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6651 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7858 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 136.01 |
| 12 day DMA | 134.51 |
| 20 day DMA | 135.93 |
| 35 day DMA | 135.62 |
| 50 day DMA | 136.46 |
| 100 day DMA | 143.24 |
| 150 day DMA | 141.89 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 136.42 | 135.62 |
| 12 day EMA | 135.54 | 135.74 | 135.33 |
| 20 day EMA | 135.72 | 135.85 | 135.62 |
| 35 day EMA | 136.47 | 136.59 | 136.51 |
| 50 day EMA | 137.26 | 137.38 | 137.35 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.01 | 135.59 | 134.67 |
| 12 day SMA | 134.51 | 134.77 | 134.67 |
| 20 day SMA | 135.93 | 136.18 | 136.05 |
| 35 day SMA | 135.62 | 135.69 | 135.65 |
| 50 day SMA | 136.46 | 136.56 | 136.67 |
| 100 day SMA | 143.24 | 143.29 | 143.36 |
| 150 day SMA | 141.89 | 141.83 | 141.71 |
| 200 day SMA | 138.55 | 138.49 | 138.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.