AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 100.36 and 106.37 | Daily Target 1 | 95.57 | | Daily Target 2 | 99.14 | | Daily Target 3 | 101.57666666667 | | Daily Target 4 | 105.15 | | Daily Target 5 | 107.59 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102.72 (3.25%) |
99.84 |
98.00 - 104.01 |
1.5224 times |
Thu 20 November 2025 |
99.49 (0.53%) |
99.94 |
98.05 - 101.33 |
0.9875 times |
Wed 19 November 2025 |
98.97 (0.29%) |
98.79 |
98.19 - 99.95 |
0.9132 times |
Tue 18 November 2025 |
98.68 (0.08%) |
97.60 |
96.41 - 99.39 |
0.7962 times |
Mon 17 November 2025 |
98.60 (0.47%) |
98.50 |
97.69 - 99.89 |
1.3502 times |
Fri 14 November 2025 |
98.14 (0.51%) |
96.62 |
94.61 - 98.38 |
0.7379 times |
Thu 13 November 2025 |
97.64 (-3.34%) |
100.84 |
96.62 - 101.13 |
0.988 times |
Wed 12 November 2025 |
101.01 (-0.32%) |
101.26 |
100.42 - 102.47 |
0.8305 times |
Tue 11 November 2025 |
101.33 (-0.01%) |
101.14 |
100.61 - 101.98 |
0.6849 times |
Mon 10 November 2025 |
101.34 (1.37%) |
100.55 |
98.49 - 102.16 |
1.1893 times |
Fri 07 November 2025 |
99.97 (-0.07%) |
100.54 |
98.91 - 100.54 |
0.9553 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 99.57 and 107.17 | Weekly Target 1 | 93.45 | | Weekly Target 2 | 98.08 | | Weekly Target 3 | 101.04666666667 | | Weekly Target 4 | 105.68 | | Weekly Target 5 | 108.65 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102.72 (4.67%) |
98.50 |
96.41 - 104.01 |
0.9977 times |
Fri 14 November 2025 |
98.14 (-1.83%) |
100.55 |
94.61 - 102.47 |
0.7937 times |
Fri 07 November 2025 |
99.97 (0.12%) |
100.46 |
98.91 - 104.27 |
0.767 times |
Fri 31 October 2025 |
99.85 (0%) |
99.50 |
98.18 - 100.19 |
0.1753 times |
Fri 31 October 2025 |
99.85 (1.21%) |
100.40 |
97.53 - 103.18 |
0.9545 times |
Fri 24 October 2025 |
98.66 (0.93%) |
98.21 |
96.91 - 102.84 |
1.2571 times |
Fri 17 October 2025 |
97.75 (-0.85%) |
100.00 |
97.18 - 101.88 |
1.2635 times |
Fri 10 October 2025 |
98.59 (-9.02%) |
109.25 |
92.98 - 109.25 |
2.4134 times |
Fri 03 October 2025 |
108.37 (-2.26%) |
111.56 |
107.57 - 111.56 |
0.7954 times |
Fri 26 September 2025 |
110.88 (-2.67%) |
113.74 |
109.59 - 115.52 |
0.5823 times |
Fri 19 September 2025 |
113.92 (-2.84%) |
117.59 |
112.01 - 118.41 |
1.5124 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 98.67 and 108.33 | Monthly Target 1 | 90.87 | | Monthly Target 2 | 96.8 | | Monthly Target 3 | 100.53333333333 | | Monthly Target 4 | 106.46 | | Monthly Target 5 | 110.19 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102.72 (2.87%) |
100.46 |
94.61 - 104.27 |
0.5875 times |
Fri 31 October 2025 |
99.85 (-8.5%) |
108.38 |
92.98 - 110.32 |
1.4863 times |
Tue 30 September 2025 |
109.13 (-3.33%) |
111.00 |
107.59 - 119.95 |
0.9185 times |
Fri 29 August 2025 |
112.89 (3.1%) |
108.20 |
105.90 - 117.35 |
1.0321 times |
Thu 31 July 2025 |
109.50 (15.9%) |
94.81 |
94.16 - 114.49 |
1.4767 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.7482 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.6825 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
0.9647 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
0.9883 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.115 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.6421 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 99.69 | | 12 day DMA | 99.83 | | 20 day DMA | 100.04 | | 35 day DMA | 100.37 | | 50 day DMA | 103.85 | | 100 day DMA | 107.51 | | 150 day DMA | 101.81 | | 200 day DMA | 98.39 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.32 | 99.12 | 98.94 | | 12 day EMA | 99.99 | 99.49 | 99.49 | | 20 day EMA | 100.38 | 100.13 | 100.2 | | 35 day EMA | 102.47 | 102.46 | 102.63 | | 50 day EMA | 104.46 | 104.53 | 104.74 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.69 | 98.78 | 98.41 | | 12 day SMA | 99.83 | 99.9 | 99.96 | | 20 day SMA | 100.04 | 99.84 | 99.92 | | 35 day SMA | 100.37 | 100.53 | 100.82 | | 50 day SMA | 103.85 | 104.14 | 104.55 | | 100 day SMA | 107.51 | 107.49 | 107.46 | | 150 day SMA | 101.81 | 101.67 | 101.56 | | 200 day SMA | 98.39 | 98.36 | 98.32 |
|
|
