AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 111.07 and 115.4 | Daily Target 1 | 109.94 | | Daily Target 2 | 112.19 | | Daily Target 3 | 114.26666666667 | | Daily Target 4 | 116.52 | | Daily Target 5 | 118.6 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
114.45 (-0.72%) |
115.00 |
112.01 - 116.34 |
1.7823 times |
Mon 15 September 2025 |
115.28 (-1.68%) |
117.59 |
115.09 - 118.41 |
0.793 times |
Fri 12 September 2025 |
117.25 (-1.92%) |
118.95 |
117.00 - 118.99 |
0.8054 times |
Thu 11 September 2025 |
119.54 (3.57%) |
115.92 |
115.50 - 119.95 |
0.9142 times |
Wed 10 September 2025 |
115.42 (1.58%) |
113.66 |
113.66 - 116.39 |
1.4689 times |
Tue 09 September 2025 |
113.63 (-1.66%) |
114.53 |
112.48 - 115.28 |
0.948 times |
Mon 08 September 2025 |
115.55 (-1.18%) |
117.19 |
114.29 - 117.84 |
1.139 times |
Fri 05 September 2025 |
116.93 (0.19%) |
117.39 |
115.49 - 118.72 |
0.4767 times |
Thu 04 September 2025 |
116.71 (3.4%) |
113.39 |
112.84 - 116.72 |
0.7464 times |
Wed 03 September 2025 |
112.87 (0.42%) |
112.18 |
111.52 - 113.64 |
0.9262 times |
Tue 02 September 2025 |
112.40 (-0.43%) |
111.00 |
110.50 - 112.78 |
0.6082 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 110.03 and 116.43 | Weekly Target 1 | 108.56 | | Weekly Target 2 | 111.5 | | Weekly Target 3 | 114.95666666667 | | Weekly Target 4 | 117.9 | | Weekly Target 5 | 121.36 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
114.45 (-2.39%) |
117.59 |
112.01 - 118.41 |
0.5781 times |
Fri 12 September 2025 |
117.25 (0.27%) |
117.19 |
112.48 - 119.95 |
1.1844 times |
Fri 05 September 2025 |
116.93 (3.58%) |
111.00 |
110.50 - 118.72 |
0.6191 times |
Fri 29 August 2025 |
112.89 (0%) |
115.44 |
112.34 - 115.44 |
0.1581 times |
Fri 29 August 2025 |
112.89 (-2.96%) |
116.25 |
112.34 - 117.00 |
0.9763 times |
Fri 22 August 2025 |
116.33 (3.29%) |
112.41 |
111.56 - 117.16 |
0.8226 times |
Fri 15 August 2025 |
112.63 (2.16%) |
110.46 |
109.95 - 117.35 |
1.558 times |
Fri 08 August 2025 |
110.25 (3.7%) |
107.37 |
106.93 - 112.84 |
1.5771 times |
Fri 01 August 2025 |
106.32 (-3.07%) |
110.13 |
105.90 - 114.49 |
1.3951 times |
Fri 25 July 2025 |
109.69 (-2.06%) |
112.12 |
108.21 - 112.85 |
1.1312 times |
Fri 18 July 2025 |
112.00 (5.62%) |
106.12 |
104.53 - 112.63 |
1.9564 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 112.48 and 121.93 | Monthly Target 1 | 105.52 | | Monthly Target 2 | 109.98 | | Monthly Target 3 | 114.96666666667 | | Monthly Target 4 | 119.43 | | Monthly Target 5 | 124.42 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
114.45 (1.38%) |
111.00 |
110.50 - 119.95 |
0.5366 times |
Fri 29 August 2025 |
112.89 (3.1%) |
108.20 |
105.90 - 117.35 |
1.2035 times |
Thu 31 July 2025 |
109.50 (15.9%) |
94.81 |
94.16 - 114.49 |
1.7219 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.8724 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.7959 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.1249 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.1524 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.3002 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.7487 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.5435 times |
Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.8025 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 116.39 | | 12 day DMA | 115.24 | | 20 day DMA | 114.95 | | 35 day DMA | 113.4 | | 50 day DMA | 111.8 | | 100 day DMA | 101.5 | | 150 day DMA | 96.82 | | 200 day DMA | 94.63 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.66 | 116.27 | 116.76 | | 12 day EMA | 115.41 | 115.58 | 115.63 | | 20 day EMA | 114.69 | 114.72 | 114.66 | | 35 day EMA | 112.91 | 112.82 | 112.67 | | 50 day EMA | 111.11 | 110.97 | 110.79 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.39 | 116.22 | 116.28 | | 12 day SMA | 115.24 | 115.11 | 115.09 | | 20 day SMA | 114.95 | 114.89 | 114.77 | | 35 day SMA | 113.4 | 113.31 | 113.16 | | 50 day SMA | 111.8 | 111.48 | 111.17 | | 100 day SMA | 101.5 | 101.13 | 100.79 | | 150 day SMA | 96.82 | 96.7 | 96.57 | | 200 day SMA | 94.63 | 94.53 | 94.43 |
|
|
