AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 80.79 and 83.96 | Daily Target 1 | 78.33 | | Daily Target 2 | 80.07 | | Daily Target 3 | 81.503333333333 | | Daily Target 4 | 83.24 | | Daily Target 5 | 84.67 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.80 (1.19%) |
80.99 |
79.77 - 82.94 |
0.4252 times |
Thu 10 April 2025 |
80.84 (-3.98%) |
81.97 |
79.48 - 83.28 |
0.6952 times |
Wed 09 April 2025 |
84.19 (11.39%) |
75.95 |
74.83 - 86.19 |
0.9036 times |
Tue 08 April 2025 |
75.58 (-0.5%) |
78.21 |
73.83 - 82.00 |
1.6428 times |
Mon 07 April 2025 |
75.96 (-1.35%) |
73.72 |
70.90 - 80.67 |
1.0623 times |
Fri 04 April 2025 |
77.00 (-4.9%) |
77.74 |
74.02 - 79.38 |
1.3159 times |
Thu 03 April 2025 |
80.97 (-7.54%) |
83.00 |
80.21 - 83.26 |
1.1771 times |
Wed 02 April 2025 |
87.57 (2.07%) |
84.42 |
84.42 - 87.79 |
1.0887 times |
Tue 01 April 2025 |
85.79 (2.61%) |
83.26 |
82.60 - 86.02 |
0.7281 times |
Mon 31 March 2025 |
83.61 (-0.46%) |
82.93 |
82.29 - 84.07 |
0.961 times |
Fri 28 March 2025 |
84.00 (-2.85%) |
85.43 |
83.47 - 86.10 |
0.5323 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 76.35 and 91.64 | Weekly Target 1 | 64.34 | | Weekly Target 2 | 73.07 | | Weekly Target 3 | 79.63 | | Weekly Target 4 | 88.36 | | Weekly Target 5 | 94.92 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.80 (6.23%) |
73.72 |
70.90 - 86.19 |
0.8758 times |
Fri 04 April 2025 |
77.00 (-8.33%) |
82.93 |
74.02 - 87.79 |
0.976 times |
Fri 28 March 2025 |
84.00 (1.89%) |
84.36 |
83.47 - 88.29 |
0.4738 times |
Fri 21 March 2025 |
82.44 (-4.69%) |
86.42 |
80.81 - 87.00 |
1.5623 times |
Fri 14 March 2025 |
86.50 (-3.98%) |
88.17 |
84.69 - 91.39 |
0.9987 times |
Fri 07 March 2025 |
90.09 (-6.26%) |
96.63 |
87.08 - 97.00 |
0.6994 times |
Fri 28 February 2025 |
96.11 (1.28%) |
95.60 |
94.14 - 98.39 |
1.4557 times |
Fri 21 February 2025 |
94.90 (-3.11%) |
97.76 |
94.27 - 99.49 |
0.614 times |
Fri 14 February 2025 |
97.95 (2.51%) |
96.13 |
94.55 - 99.18 |
1.0361 times |
Fri 07 February 2025 |
95.55 (11.38%) |
83.53 |
82.64 - 96.20 |
1.3082 times |
Fri 31 January 2025 |
85.79 (-0.87%) |
85.63 |
84.11 - 88.38 |
0.4803 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 67.91 and 84.8 | Monthly Target 1 | 63.27 | | Monthly Target 2 | 72.54 | | Monthly Target 3 | 80.163333333333 | | Monthly Target 4 | 89.43 | | Monthly Target 5 | 97.05 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.80 (-2.16%) |
83.26 |
70.90 - 87.79 |
0.5663 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.3236 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.4934 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.8599 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.6243 times |
Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.9217 times |
Thu 31 October 2024 |
76.18 (-7.78%) |
82.30 |
74.56 - 82.91 |
0.8896 times |
Mon 30 September 2024 |
82.61 (-0.67%) |
82.01 |
71.74 - 83.25 |
0.6922 times |
Fri 30 August 2024 |
83.17 (4.01%) |
79.77 |
69.59 - 84.79 |
0.9685 times |
Wed 31 July 2024 |
79.96 (3.51%) |
77.66 |
71.63 - 88.67 |
1.6605 times |
Fri 28 June 2024 |
77.25 (-7.9%) |
84.56 |
75.37 - 85.00 |
1.3357 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 79.67 | | 12 day DMA | 81.98 | | 20 day DMA | 83.15 | | 35 day DMA | 87.17 | | 50 day DMA | 89.09 | | 100 day DMA | 88.28 | | 150 day DMA | 85.3 | | 200 day DMA | 83.75 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.94 | 80.51 | 80.35 | | 12 day EMA | 81.82 | 81.82 | 82 | | 20 day EMA | 83.29 | 83.45 | 83.73 | | 35 day EMA | 85.58 | 85.8 | 86.09 | | 50 day EMA | 88.02 | 88.27 | 88.57 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.67 | 78.71 | 78.74 | | 12 day SMA | 81.98 | 82.36 | 82.49 | | 20 day SMA | 83.15 | 83.44 | 83.92 | | 35 day SMA | 87.17 | 87.66 | 88.17 | | 50 day SMA | 89.09 | 89.17 | 89.29 | | 100 day SMA | 88.28 | 88.33 | 88.37 | | 150 day SMA | 85.3 | 85.3 | 85.32 | | 200 day SMA | 83.75 | 83.73 | 83.71 |
|
|
