Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 121.6 and 124.83
| Daily Target 1 | 120.87 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 124.10333333333 |
| Daily Target 4 | 125.56 |
| Daily Target 5 | 127.33 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 123.78 (-0.15%) | 125.13 | 122.65 - 125.88 | 1.008 times | Mon 16 March 2026 | 123.96 (0.13%) | 125.92 | 123.54 - 127.21 | 0.7498 times | Fri 13 March 2026 | 123.80 (1.78%) | 122.68 | 121.20 - 124.43 | 1.3529 times | Thu 12 March 2026 | 121.64 (-3.41%) | 124.01 | 121.05 - 125.78 | 1.1107 times | Wed 11 March 2026 | 125.94 (-0.08%) | 125.77 | 123.55 - 128.83 | 0.4863 times | Tue 10 March 2026 | 126.04 (0.41%) | 125.10 | 124.91 - 129.09 | 1.0444 times | Mon 09 March 2026 | 125.52 (1.2%) | 121.64 | 120.15 - 125.99 | 1.4119 times | Fri 06 March 2026 | 124.03 (-3.88%) | 126.60 | 123.18 - 128.77 | 1.0356 times | Thu 05 March 2026 | 129.03 (-2.68%) | 130.87 | 127.03 - 130.87 | 1.1107 times | Wed 04 March 2026 | 132.58 (1.06%) | 132.07 | 130.16 - 133.59 | 0.6897 times | Tue 03 March 2026 | 131.19 (-2.48%) | 130.71 | 127.22 - 132.02 | 1.194 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 120.94 and 125.5
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 124.54666666667 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 123.78 (-0.02%) | 125.92 | 122.65 - 127.21 | 0.4536 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.3951 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.4982 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.0899 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.2381 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2174 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.2713 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.1431 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 0.9575 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.7358 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.148 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 114.42 and 129.51
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 126.39 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 123.78 (-8.97%) | 133.00 | 120.15 - 135.24 | 0.4847 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7183 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6576 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.777 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8367 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.7131 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0587 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1896 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.702 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8624 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7867 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 126.84 |
| 20 day DMA | 129.98 |
| 35 day DMA | 130.66 |
| 50 day DMA | 127.75 |
| 100 day DMA | 116.01 |
| 150 day DMA | 114.1 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 124.45 | 124.69 |
| 12 day EMA | 126.49 | 126.98 | 127.53 |
| 20 day EMA | 127.9 | 128.33 | 128.79 |
| 35 day EMA | 127.03 | 127.22 | 127.41 |
| 50 day EMA | 125.86 | 125.95 | 126.03 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 124.28 | 124.59 |
| 12 day SMA | 126.84 | 127.85 | 128.72 |
| 20 day SMA | 129.98 | 130.67 | 131.48 |
| 35 day SMA | 130.66 | 130.64 | 130.61 |
| 50 day SMA | 127.75 | 127.49 | 127.21 |
| 100 day SMA | 116.01 | 115.76 | 115.52 |
| 150 day SMA | 114.1 | 114.05 | 113.98 |
| 200 day SMA | 110.92 | 110.76 | 110.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.