Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 142.67 and 145.69
| Daily Target 1 | 140.36 |
| Daily Target 2 | 141.95 |
| Daily Target 3 | 143.38333333333 |
| Daily Target 4 | 144.97 |
| Daily Target 5 | 146.4 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.53 (0.34%) | 142.91 | 141.80 - 144.82 | 0.7713 times | Thu 30 April 2026 | 143.04 (3.66%) | 139.46 | 139.38 - 143.23 | 0.771 times | Wed 29 April 2026 | 137.99 (-2.54%) | 142.00 | 137.35 - 142.68 | 0.8014 times | Tue 28 April 2026 | 141.58 (-2.21%) | 144.38 | 140.73 - 144.38 | 0.6475 times | Mon 27 April 2026 | 144.78 (1.01%) | 144.46 | 142.45 - 145.34 | 0.6547 times | Fri 24 April 2026 | 143.33 (-2.22%) | 146.79 | 139.41 - 147.32 | 1.1236 times | Thu 23 April 2026 | 146.59 (8.66%) | 136.65 | 134.21 - 147.28 | 2.5492 times | Wed 22 April 2026 | 134.91 (-1.15%) | 137.82 | 132.42 - 138.70 | 1.3573 times | Tue 21 April 2026 | 136.48 (-0.73%) | 137.53 | 135.58 - 139.01 | 0.6982 times | Mon 20 April 2026 | 137.49 (0.18%) | 137.09 | 136.39 - 138.75 | 0.6258 times | Fri 17 April 2026 | 137.24 (2.6%) | 135.99 | 135.05 - 139.22 | 0.613 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 136.45 and 144.44
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 142.07333333333 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 150.06 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.53 (0.14%) | 144.46 | 137.35 - 145.34 | 1.0873 times | Fri 24 April 2026 | 143.33 (4.44%) | 137.09 | 132.42 - 147.32 | 1.895 times | Fri 17 April 2026 | 137.24 (0.04%) | 136.75 | 132.31 - 140.01 | 0.8534 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 0.8943 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.693 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 0.9122 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.5348 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.0963 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.1773 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 0.8565 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 0.9729 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 142.67 and 145.69
| Monthly Target 1 | 140.36 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 143.38333333333 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.53 (0.34%) | 142.91 | 141.80 - 144.82 | 0.0491 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 1.0228 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8793 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.8317 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7615 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8997 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9689 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.9837 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.2259 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.3775 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.9709 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 142.18 |
| 12 day DMA | 140.06 |
| 20 day DMA | 137.81 |
| 35 day DMA | 131.73 |
| 50 day DMA | 131.67 |
| 100 day DMA | 125.71 |
| 150 day DMA | 117.91 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 141.42 | 140.61 |
| 12 day EMA | 140.14 | 139.52 | 138.88 |
| 20 day EMA | 137.91 | 137.32 | 136.72 |
| 35 day EMA | 135.81 | 135.36 | 134.91 |
| 50 day EMA | 133.22 | 132.8 | 132.38 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.18 | 142.14 | 142.85 |
| 12 day SMA | 140.06 | 139.27 | 138.91 |
| 20 day SMA | 137.81 | 136.95 | 136.11 |
| 35 day SMA | 131.73 | 131.22 | 130.74 |
| 50 day SMA | 131.67 | 131.46 | 131.36 |
| 100 day SMA | 125.71 | 125.32 | 124.96 |
| 150 day SMA | 117.91 | 117.7 | 117.48 |
| 200 day SMA | 116.68 | 116.51 | 116.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.