Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 129.19 and 133.6
| Daily Target 1 | 128.03 |
| Daily Target 2 | 130.34 |
| Daily Target 3 | 132.43666666667 |
| Daily Target 4 | 134.75 |
| Daily Target 5 | 136.85 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.66 (-0.32%) | 134.23 | 130.12 - 134.53 | 1.6583 times | Tue 15 September 2026 | 133.09 (0.26%) | 134.46 | 130.95 - 134.46 | 1.0897 times | Mon 14 September 2026 | 132.75 (-3.15%) | 134.48 | 131.73 - 134.90 | 1.903 times | Fri 11 September 2026 | 137.07 (0.4%) | 137.98 | 136.44 - 138.43 | 0.6363 times | Thu 10 September 2026 | 136.52 (-1.28%) | 136.45 | 135.11 - 138.49 | 0.7938 times | Wed 09 September 2026 | 138.29 (-0.85%) | 139.23 | 137.92 - 140.11 | 0.6634 times | Tue 08 September 2026 | 139.47 (-0.39%) | 140.69 | 138.28 - 142.10 | 0.53 times | Fri 04 September 2026 | 140.02 (1.87%) | 137.90 | 137.90 - 140.94 | 0.698 times | Thu 03 September 2026 | 137.45 (1.7%) | 136.79 | 134.35 - 137.95 | 1.3344 times | Wed 02 September 2026 | 135.15 (-0.44%) | 135.92 | 133.93 - 136.62 | 0.693 times | Tue 01 September 2026 | 135.75 (-1.03%) | 135.80 | 133.63 - 138.15 | 1.0972 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 129 and 133.78
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 130.22 |
| Weekly Target 3 | 132.56 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.66 (-3.22%) | 134.48 | 130.12 - 134.90 | 0.9259 times | Fri 11 September 2026 | 137.07 (-2.11%) | 140.69 | 135.11 - 142.10 | 0.5223 times | Fri 04 September 2026 | 140.02 (1.21%) | 138.07 | 133.63 - 140.94 | 1.0731 times | Fri 28 August 2026 | 138.34 (-2.08%) | 141.35 | 137.58 - 143.59 | 1.0429 times | Fri 21 August 2026 | 141.28 (-6.65%) | 150.55 | 136.62 - 153.51 | 1.2103 times | Fri 14 August 2026 | 151.35 (0.28%) | 151.17 | 149.38 - 156.74 | 0.9329 times | Fri 07 August 2026 | 150.92 (4.28%) | 144.40 | 144.40 - 155.21 | 1.0279 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.4986 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.3327 times | Fri 24 July 2026 | 149.90 (1.83%) | 148.46 | 145.26 - 154.00 | 1.4334 times | Fri 17 July 2026 | 147.21 (0.43%) | 146.37 | 143.63 - 152.09 | 1.6789 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 125.4 and 137.38
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 134.96 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 146.94 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.66 (-3.28%) | 135.80 | 130.12 - 142.10 | 0.5114 times | Mon 31 August 2026 | 137.16 (-5.22%) | 144.40 | 136.62 - 156.74 | 1.0476 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.6341 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.638 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.9153 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9899 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.851 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.805 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.737 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8707 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9377 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 136.28 |
| 20 day DMA | 137.88 |
| 35 day DMA | 142.92 |
| 50 day DMA | 144.63 |
| 100 day DMA | 144.93 |
| 150 day DMA | 140.41 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.22 | 135 | 135.96 |
| 12 day EMA | 136.37 | 137.05 | 137.77 |
| 20 day EMA | 138.4 | 139 | 139.62 |
| 35 day EMA | 140.9 | 141.39 | 141.88 |
| 50 day EMA | 143.87 | 144.33 | 144.79 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 135.54 | 136.82 |
| 12 day SMA | 136.28 | 136.76 | 137.31 |
| 20 day SMA | 137.88 | 138.57 | 139.58 |
| 35 day SMA | 142.92 | 143.32 | 143.77 |
| 50 day SMA | 144.63 | 144.85 | 145.07 |
| 100 day SMA | 144.93 | 145.05 | 145.15 |
| 150 day SMA | 140.41 | 140.44 | 140.47 |
| 200 day SMA | 134.59 | 134.45 | 134.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.