Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 154.46 and 160.21
| Daily Target 1 | 149.71 |
| Daily Target 2 | 153.45 |
| Daily Target 3 | 155.46333333333 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 161.21 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.18 (3.4%) | 153.98 | 151.73 - 157.48 | 1.6494 times | Wed 17 June 2026 | 152.01 (-1.07%) | 153.60 | 150.45 - 154.54 | 1.0495 times | Tue 16 June 2026 | 153.66 (1.12%) | 153.44 | 145.11 - 157.05 | 0.7981 times | Mon 15 June 2026 | 151.96 (0.71%) | 152.77 | 151.45 - 155.06 | 1.3581 times | Fri 12 June 2026 | 150.89 (0.49%) | 152.19 | 148.95 - 154.11 | 1.1577 times | Thu 11 June 2026 | 150.15 (7.05%) | 142.52 | 142.52 - 150.52 | 1.2917 times | Wed 10 June 2026 | 140.26 (-2.71%) | 143.43 | 140.26 - 144.98 | 0.8728 times | Tue 09 June 2026 | 144.17 (4.87%) | 139.45 | 138.43 - 144.23 | 0.8255 times | Mon 08 June 2026 | 137.47 (-0.17%) | 139.03 | 134.09 - 140.00 | 0.4807 times | Fri 05 June 2026 | 137.71 (-0.56%) | 137.57 | 136.98 - 139.47 | 0.5166 times | Thu 04 June 2026 | 138.48 (1.18%) | 139.23 | 136.90 - 139.82 | 0.6027 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 151.15 and 163.52
| Weekly Target 1 | 140.89 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 153.25666666667 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.18 (4.17%) | 152.77 | 145.11 - 157.48 | 1.4538 times | Fri 12 June 2026 | 150.89 (9.57%) | 139.03 | 134.09 - 154.11 | 1.3859 times | Fri 05 June 2026 | 137.71 (1.62%) | 133.76 | 130.05 - 139.82 | 1.2514 times | Fri 29 May 2026 | 135.51 (-1.73%) | 139.14 | 133.85 - 143.30 | 0.8985 times | Fri 22 May 2026 | 137.90 (-2.31%) | 141.92 | 134.17 - 142.75 | 0.6994 times | Fri 15 May 2026 | 141.16 (-4.36%) | 147.95 | 140.61 - 151.67 | 1.0456 times | Fri 08 May 2026 | 147.60 (0.79%) | 146.95 | 143.24 - 149.71 | 0.4107 times | Wed 06 May 2026 | 146.44 (2.03%) | 142.21 | 139.45 - 147.33 | 0.402 times | Fri 01 May 2026 | 143.53 (0.14%) | 144.46 | 137.35 - 145.34 | 0.8943 times | Fri 24 April 2026 | 143.33 (4.44%) | 137.09 | 132.42 - 147.32 | 1.5586 times | Fri 17 April 2026 | 137.24 (0.04%) | 136.75 | 132.31 - 140.01 | 0.7019 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 143.62 and 171.05
| Monthly Target 1 | 120.81 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 157.18 (15.99%) | 133.76 | 130.05 - 157.48 | 1.0032 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.8939 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9667 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.831 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7861 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7197 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8503 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9157 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.8748 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.1586 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.3019 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 153.14 |
| 12 day DMA | 145.9 |
| 20 day DMA | 142.75 |
| 35 day DMA | 143.16 |
| 50 day DMA | 141.94 |
| 100 day DMA | 135.57 |
| 150 day DMA | 127.19 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.75 | 150.54 | 149.81 |
| 12 day EMA | 148.08 | 146.43 | 145.42 |
| 20 day EMA | 145.54 | 144.32 | 143.51 |
| 35 day EMA | 143.14 | 142.31 | 141.74 |
| 50 day EMA | 142.12 | 141.51 | 141.08 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.14 | 151.73 | 149.38 |
| 12 day SMA | 145.9 | 144.18 | 142.7 |
| 20 day SMA | 142.75 | 141.74 | 140.92 |
| 35 day SMA | 143.16 | 142.75 | 142.35 |
| 50 day SMA | 141.94 | 141.51 | 141.14 |
| 100 day SMA | 135.57 | 135.23 | 134.94 |
| 150 day SMA | 127.19 | 126.82 | 126.48 |
| 200 day SMA | 121.96 | 121.74 | 121.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.