AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 111.91 and 113.97 | Daily Target 1 | 110.22 | | Daily Target 2 | 111.53 | | Daily Target 3 | 112.28 | | Daily Target 4 | 113.59 | | Daily Target 5 | 114.34 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.84 (1.15%) |
112.28 |
110.97 - 113.03 |
0.9784 times |
Mon 28 July 2025 |
111.56 (1.7%) |
110.13 |
109.45 - 111.77 |
0.9567 times |
Fri 25 July 2025 |
109.69 (0.39%) |
110.27 |
109.31 - 110.49 |
0.5957 times |
Thu 24 July 2025 |
109.26 (-0.43%) |
109.49 |
108.73 - 110.07 |
0.8376 times |
Wed 23 July 2025 |
109.73 (-0.71%) |
111.23 |
108.21 - 112.23 |
1.2079 times |
Tue 22 July 2025 |
110.52 (-0.83%) |
111.34 |
108.86 - 112.84 |
0.9154 times |
Mon 21 July 2025 |
111.44 (-0.5%) |
112.12 |
110.54 - 112.85 |
0.6483 times |
Fri 18 July 2025 |
112.00 (0.09%) |
112.41 |
110.37 - 112.63 |
1.1136 times |
Thu 17 July 2025 |
111.90 (2.01%) |
109.91 |
109.87 - 112.59 |
1.5812 times |
Wed 16 July 2025 |
109.69 (3.22%) |
107.10 |
105.49 - 109.69 |
1.1652 times |
Tue 15 July 2025 |
106.27 (-0.48%) |
107.20 |
104.53 - 107.20 |
1.6818 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 111.15 and 114.73 | Weekly Target 1 | 108.19 | | Weekly Target 2 | 110.52 | | Weekly Target 3 | 111.77333333333 | | Weekly Target 4 | 114.1 | | Weekly Target 5 | 115.35 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.84 (2.87%) |
110.13 |
109.45 - 113.03 |
0.453 times |
Fri 25 July 2025 |
109.69 (-2.06%) |
112.12 |
108.21 - 112.85 |
0.9843 times |
Fri 18 July 2025 |
112.00 (5.62%) |
106.12 |
104.53 - 112.63 |
1.7024 times |
Fri 11 July 2025 |
106.04 (6.44%) |
99.43 |
98.26 - 113.58 |
2.4544 times |
Thu 03 July 2025 |
99.62 (4.79%) |
95.37 |
93.78 - 101.43 |
0.7686 times |
Fri 27 June 2025 |
95.07 (8.66%) |
87.18 |
86.67 - 95.92 |
1.3457 times |
Fri 20 June 2025 |
87.49 (-2.34%) |
89.39 |
86.71 - 91.02 |
0.4551 times |
Fri 13 June 2025 |
89.59 (-5.14%) |
94.10 |
89.15 - 94.19 |
0.5628 times |
Fri 06 June 2025 |
94.44 (4.13%) |
90.74 |
89.21 - 95.67 |
0.7488 times |
Fri 30 May 2025 |
90.69 (1.91%) |
90.25 |
89.26 - 91.45 |
0.5249 times |
Fri 23 May 2025 |
88.99 (-3.99%) |
90.93 |
87.86 - 93.24 |
0.642 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 103.5 and 122.92 | Monthly Target 1 | 87.44 | | Monthly Target 2 | 100.14 | | Monthly Target 3 | 106.86 | | Monthly Target 4 | 119.56 | | Monthly Target 5 | 126.28 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.84 (19.43%) |
94.81 |
94.16 - 113.58 |
1.6306 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.8998 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.8208 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.1602 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.1885 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.341 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.7721 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.5605 times |
Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.8276 times |
Thu 31 October 2024 |
76.18 (-7.78%) |
82.30 |
74.56 - 82.91 |
0.7988 times |
Mon 30 September 2024 |
82.61 (-0.67%) |
82.01 |
71.74 - 83.25 |
0.6215 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 110.62 | | 12 day DMA | 110.14 | | 20 day DMA | 106.45 | | 35 day DMA | 100.04 | | 50 day DMA | 97.51 | | 100 day DMA | 91.35 | | 150 day DMA | 90.7 | | 200 day DMA | 89.2 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.19 | 110.37 | 109.78 | | 12 day EMA | 109.18 | 108.51 | 107.96 | | 20 day EMA | 106.48 | 105.81 | 105.21 | | 35 day EMA | 102.73 | 102.13 | 101.58 | | 50 day EMA | 98.4 | 97.81 | 97.25 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.62 | 110.15 | 110.13 | | 12 day SMA | 110.14 | 109.57 | 109.13 | | 20 day SMA | 106.45 | 105.54 | 104.71 | | 35 day SMA | 100.04 | 99.49 | 98.96 | | 50 day SMA | 97.51 | 97.08 | 96.74 | | 100 day SMA | 91.35 | 91.12 | 90.89 | | 150 day SMA | 90.7 | 90.49 | 90.29 | | 200 day SMA | 89.2 | 89.04 | 88.9 |
|
|
