AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 89.92 and 91.63 | Daily Target 1 | 88.56 | | Daily Target 2 | 89.56 | | Daily Target 3 | 90.266666666667 | | Daily Target 4 | 91.27 | | Daily Target 5 | 91.98 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
90.57 (0.71%) |
90.32 |
89.26 - 90.97 |
0.7884 times |
Wed 28 May 2025 |
89.93 (-1.46%) |
90.95 |
89.47 - 91.45 |
0.8623 times |
Tue 27 May 2025 |
91.26 (2.55%) |
90.25 |
89.28 - 91.39 |
0.922 times |
Fri 23 May 2025 |
88.99 (-0.69%) |
87.86 |
87.86 - 89.70 |
1.1489 times |
Thu 22 May 2025 |
89.61 (-0.76%) |
90.09 |
88.82 - 90.50 |
1.2199 times |
Wed 21 May 2025 |
90.30 (-2.37%) |
91.59 |
90.10 - 92.42 |
0.9728 times |
Tue 20 May 2025 |
92.49 (-0.38%) |
92.45 |
92.37 - 93.24 |
0.5981 times |
Mon 19 May 2025 |
92.84 (0.16%) |
90.93 |
90.93 - 93.09 |
0.7701 times |
Fri 16 May 2025 |
92.69 (0.87%) |
91.75 |
90.99 - 92.98 |
1.3357 times |
Thu 15 May 2025 |
91.89 (0.43%) |
91.13 |
90.25 - 92.65 |
1.3818 times |
Wed 14 May 2025 |
91.50 (-2.81%) |
94.30 |
91.41 - 94.80 |
1.3723 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 89.92 and 92.11 | Weekly Target 1 | 88.24 | | Weekly Target 2 | 89.4 | | Weekly Target 3 | 90.426666666667 | | Weekly Target 4 | 91.59 | | Weekly Target 5 | 92.62 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
90.57 (1.78%) |
90.25 |
89.26 - 91.45 |
0.7182 times |
Fri 23 May 2025 |
88.99 (-3.99%) |
90.93 |
87.86 - 93.24 |
1.3148 times |
Fri 16 May 2025 |
92.69 (1.31%) |
94.83 |
90.25 - 95.56 |
1.771 times |
Fri 09 May 2025 |
91.49 (1.14%) |
89.81 |
86.88 - 91.85 |
1.4232 times |
Fri 02 May 2025 |
90.46 (6.16%) |
85.85 |
84.52 - 91.34 |
1.9581 times |
Fri 25 April 2025 |
85.21 (5.2%) |
80.14 |
74.00 - 85.81 |
2.4851 times |
Thu 17 April 2025 |
81.00 (-1.23%) |
81.33 |
80.24 - 83.01 |
0.3294 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
Wed 16 April 2025 |
82.01 (0.26%) |
82.75 |
80.24 - 84.38 |
0.936 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 88.32 and 97.82 | Monthly Target 1 | 81.23 | | Monthly Target 2 | 85.9 | | Monthly Target 3 | 90.73 | | Monthly Target 4 | 95.4 | | Monthly Target 5 | 100.23 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
90.57 (4.39%) |
86.94 |
86.06 - 95.56 |
0.8686 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.3015 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.3333 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.5043 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.8662 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.6288 times |
Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.9284 times |
Thu 31 October 2024 |
76.18 (-7.78%) |
82.30 |
74.56 - 82.91 |
0.8961 times |
Mon 30 September 2024 |
82.61 (-0.67%) |
82.01 |
71.74 - 83.25 |
0.6972 times |
Fri 30 August 2024 |
83.17 (4.01%) |
79.77 |
69.59 - 84.79 |
0.9756 times |
Wed 31 July 2024 |
79.96 (3.51%) |
77.66 |
71.63 - 88.67 |
1.6726 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 90.07 | | 12 day DMA | 91.35 | | 20 day DMA | 90.86 | | 35 day DMA | 87.48 | | 50 day DMA | 85.96 | | 100 day DMA | 88.08 | | 150 day DMA | 87.2 | | 200 day DMA | 85.3 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.46 | 90.41 | 90.65 | | 12 day EMA | 90.56 | 90.56 | 90.68 | | 20 day EMA | 89.93 | 89.86 | 89.85 | | 35 day EMA | 88.43 | 88.3 | 88.2 | | 50 day EMA | 86.31 | 86.14 | 85.99 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.07 | 90.02 | 90.53 | | 12 day SMA | 91.35 | 91.59 | 91.72 | | 20 day SMA | 90.86 | 90.67 | 90.58 | | 35 day SMA | 87.48 | 87.23 | 86.97 | | 50 day SMA | 85.96 | 85.83 | 85.7 | | 100 day SMA | 88.08 | 88.02 | 87.98 | | 150 day SMA | 87.2 | 87.12 | 87.04 | | 200 day SMA | 85.3 | 85.22 | 85.14 |
|
|
