Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 122.27 and 123.77
| Daily Target 1 | 121.99 |
| Daily Target 2 | 122.55 |
| Daily Target 3 | 123.48666666667 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 124.99 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 123.12 (-0.39%) | 124.03 | 122.92 - 124.42 | 0.5876 times | Fri 23 January 2026 | 123.60 (-1.98%) | 125.21 | 122.71 - 125.21 | 0.7591 times | Thu 22 January 2026 | 126.10 (-0.4%) | 127.06 | 125.45 - 127.88 | 0.8508 times | Wed 21 January 2026 | 126.61 (4.15%) | 123.00 | 122.60 - 127.51 | 1.2627 times | Tue 20 January 2026 | 121.57 (-1.44%) | 121.75 | 119.17 - 122.76 | 0.8039 times | Fri 16 January 2026 | 123.35 (0.11%) | 123.24 | 122.40 - 123.60 | 0.833 times | Thu 15 January 2026 | 123.22 (1.84%) | 121.25 | 120.84 - 123.28 | 1.1012 times | Wed 14 January 2026 | 120.99 (-0.7%) | 122.11 | 119.49 - 122.11 | 1.1624 times | Tue 13 January 2026 | 121.84 (0.3%) | 122.09 | 120.41 - 123.06 | 1.2755 times | Mon 12 January 2026 | 121.48 (-0.57%) | 121.16 | 120.76 - 122.95 | 1.3637 times | Fri 09 January 2026 | 122.18 (4.39%) | 117.83 | 117.83 - 122.69 | 1.5828 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 122.27 and 123.77
| Weekly Target 1 | 121.99 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 123.48666666667 |
| Weekly Target 4 | 124.05 |
| Weekly Target 5 | 124.99 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 123.12 (-0.39%) | 124.03 | 122.92 - 124.42 | 0.1297 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.8116 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.2662 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.6797 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.5887 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.1742 times | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.8515 times | Fri 19 December 2025 | 107.80 (0.59%) | 107.93 | 106.63 - 111.13 | 1.7808 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.5509 times | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 1.1668 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 1.215 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 115.15 and 135.85
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 119.39333333333 |
| Monthly Target 4 | 131.61 |
| Monthly Target 5 | 140.09 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 123.12 (14.87%) | 107.77 | 107.18 - 127.88 | 0.5069 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7348 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.7913 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6201 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0012 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.125 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.6096 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8156 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.744 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0515 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0772 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 122.59 |
| 20 day DMA | 117.45 |
| 35 day DMA | 113.4 |
| 50 day DMA | 110 |
| 100 day DMA | 108.25 |
| 150 day DMA | 108.04 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 124.02 | 124.23 |
| 12 day EMA | 121.51 | 121.22 | 120.79 |
| 20 day EMA | 118.74 | 118.28 | 117.72 |
| 35 day EMA | 114.61 | 114.11 | 113.55 |
| 50 day EMA | 110.7 | 110.19 | 109.64 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 124.25 | 124.17 |
| 12 day SMA | 122.59 | 121.48 | 120.39 |
| 20 day SMA | 117.45 | 116.86 | 116.22 |
| 35 day SMA | 113.4 | 112.91 | 112.35 |
| 50 day SMA | 110 | 109.56 | 109.12 |
| 100 day SMA | 108.25 | 108.15 | 108.04 |
| 150 day SMA | 108.04 | 107.8 | 107.57 |
| 200 day SMA | 103.16 | 102.95 | 102.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.