WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset GDO are 11.66 and 11.75 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.676666666667 | | Daily Target 4 | 11.73 | | Daily Target 5 | 11.77 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.70 (0.26%) |
11.62 |
11.62 - 11.71 |
0.3873 times |
Tue 18 November 2025 |
11.67 (0.17%) |
11.71 |
11.54 - 11.72 |
0.8099 times |
Mon 17 November 2025 |
11.65 (0.87%) |
11.52 |
11.52 - 11.69 |
1.1021 times |
Fri 14 November 2025 |
11.55 (-0.09%) |
11.70 |
11.44 - 11.70 |
0.9859 times |
Thu 13 November 2025 |
11.56 (0.09%) |
11.55 |
11.55 - 11.65 |
0.5282 times |
Wed 12 November 2025 |
11.55 (0.09%) |
11.51 |
11.51 - 11.65 |
0.9331 times |
Tue 11 November 2025 |
11.54 (0.17%) |
11.47 |
11.47 - 11.62 |
1.0246 times |
Mon 10 November 2025 |
11.52 (0.88%) |
11.47 |
11.41 - 11.59 |
2.5563 times |
Fri 07 November 2025 |
11.42 (-0.7%) |
11.50 |
11.41 - 11.52 |
0.8345 times |
Thu 06 November 2025 |
11.50 (-0.86%) |
11.56 |
11.50 - 11.64 |
0.838 times |
Wed 05 November 2025 |
11.60 (-0.17%) |
11.62 |
11.53 - 11.64 |
1.4437 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset GDO are 11.61 and 11.81 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.646666666667 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.70 (1.3%) |
11.52 |
11.52 - 11.72 |
0.4905 times |
Fri 14 November 2025 |
11.55 (1.14%) |
11.47 |
11.41 - 11.70 |
1.286 times |
Fri 07 November 2025 |
11.42 (-1.97%) |
11.57 |
11.41 - 11.65 |
1.2289 times |
Fri 31 October 2025 |
11.65 (0%) |
11.67 |
11.60 - 11.70 |
0.2749 times |
Fri 31 October 2025 |
11.65 (-0.17%) |
11.69 |
11.60 - 11.90 |
1.4738 times |
Fri 24 October 2025 |
11.67 (-0.93%) |
11.75 |
11.60 - 11.94 |
1.3146 times |
Fri 17 October 2025 |
11.78 (-0.59%) |
11.85 |
11.68 - 12.02 |
0.7084 times |
Fri 10 October 2025 |
11.85 (-1.82%) |
12.06 |
11.84 - 12.14 |
0.9609 times |
Fri 03 October 2025 |
12.07 (1.34%) |
12.01 |
11.83 - 12.11 |
1.3222 times |
Fri 26 September 2025 |
11.91 (-1.33%) |
12.08 |
11.85 - 12.15 |
0.9397 times |
Fri 19 September 2025 |
12.07 (0.58%) |
12.02 |
11.99 - 12.12 |
1.6443 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset GDO are 11.56 and 11.87 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 11.61 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.70 (0.43%) |
11.57 |
11.41 - 11.72 |
0.6171 times |
Fri 31 October 2025 |
11.65 (-1.94%) |
11.92 |
11.60 - 12.14 |
1.1332 times |
Tue 30 September 2025 |
11.88 (-0.92%) |
11.96 |
11.83 - 12.15 |
1.106 times |
Fri 29 August 2025 |
11.99 (2.13%) |
11.79 |
11.73 - 12.10 |
1.1506 times |
Thu 31 July 2025 |
11.74 (-0.51%) |
11.78 |
11.56 - 11.94 |
1.074 times |
Mon 30 June 2025 |
11.80 (3.6%) |
11.39 |
11.27 - 11.80 |
0.9942 times |
Fri 30 May 2025 |
11.39 (-0.61%) |
11.44 |
11.12 - 11.54 |
0.8527 times |
Wed 30 April 2025 |
11.46 (-1.04%) |
11.48 |
10.29 - 11.63 |
1.0593 times |
Mon 31 March 2025 |
11.58 (1.67%) |
11.39 |
11.28 - 11.64 |
1.1001 times |
Fri 28 February 2025 |
11.39 (1.24%) |
11.25 |
11.20 - 11.55 |
0.9129 times |
Fri 31 January 2025 |
11.25 (-0.71%) |
11.30 |
10.92 - 11.35 |
1.1924 times |
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.57 | | 20 day DMA | 11.62 | | 35 day DMA | 11.74 | | 50 day DMA | 11.81 | | 100 day DMA | 11.82 | | 150 day DMA | 11.69 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.61 | 11.58 | | 12 day EMA | 11.62 | 11.6 | 11.59 | | 20 day EMA | 11.64 | 11.63 | 11.63 | | 35 day EMA | 11.73 | 11.73 | 11.73 | | 50 day EMA | 11.8 | 11.8 | 11.81 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.6 | 11.57 | | 12 day SMA | 11.57 | 11.57 | 11.57 | | 20 day SMA | 11.62 | 11.62 | 11.63 | | 35 day SMA | 11.74 | 11.74 | 11.75 | | 50 day SMA | 11.81 | 11.82 | 11.82 | | 100 day SMA | 11.82 | 11.83 | 11.83 | | 150 day SMA | 11.69 | 11.69 | 11.68 | | 200 day SMA | 11.6 | 11.6 | 11.59 |
|
|
