WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset GDO are 11.72 and 11.87 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.756666666667 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.91 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.74 (0.51%) |
11.70 |
11.69 - 11.84 |
2.187 times |
Mon 28 July 2025 |
11.68 (-0.34%) |
11.72 |
11.65 - 11.76 |
1.0055 times |
Fri 25 July 2025 |
11.72 (0.34%) |
11.68 |
11.66 - 11.72 |
0.7479 times |
Thu 24 July 2025 |
11.68 (-0.68%) |
11.64 |
11.64 - 11.70 |
0.9364 times |
Wed 23 July 2025 |
11.76 (-0.08%) |
11.77 |
11.74 - 11.80 |
1.2129 times |
Tue 22 July 2025 |
11.77 (1.03%) |
11.74 |
11.67 - 11.82 |
1.1909 times |
Mon 21 July 2025 |
11.65 (0.17%) |
11.65 |
11.63 - 11.69 |
0.3142 times |
Fri 18 July 2025 |
11.63 (0%) |
11.66 |
11.60 - 11.74 |
0.361 times |
Thu 17 July 2025 |
11.63 (0%) |
11.63 |
11.60 - 11.69 |
0.7778 times |
Wed 16 July 2025 |
11.63 (0.26%) |
11.61 |
11.56 - 11.76 |
1.2663 times |
Tue 15 July 2025 |
11.60 (-0.85%) |
11.72 |
11.60 - 11.79 |
1.1469 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset GDO are 11.7 and 11.89 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 11.743333333333 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.74 (0.17%) |
11.72 |
11.65 - 11.84 |
0.7293 times |
Fri 25 July 2025 |
11.72 (0.77%) |
11.65 |
11.63 - 11.82 |
1.0057 times |
Fri 18 July 2025 |
11.63 (-0.77%) |
11.72 |
11.56 - 11.79 |
0.8997 times |
Fri 11 July 2025 |
11.72 (-0.76%) |
11.80 |
11.70 - 11.83 |
0.9619 times |
Thu 03 July 2025 |
11.81 (0.94%) |
11.71 |
11.70 - 11.94 |
1.4278 times |
Fri 27 June 2025 |
11.70 (0.78%) |
11.49 |
11.45 - 11.73 |
1.29 times |
Fri 20 June 2025 |
11.61 (-0.09%) |
11.62 |
11.55 - 11.65 |
0.4271 times |
Fri 13 June 2025 |
11.62 (1.48%) |
11.43 |
11.40 - 11.62 |
1.5649 times |
Fri 06 June 2025 |
11.45 (0.53%) |
11.39 |
11.27 - 11.54 |
0.9957 times |
Fri 30 May 2025 |
11.39 (1.06%) |
11.36 |
11.25 - 11.42 |
0.6978 times |
Fri 23 May 2025 |
11.27 (-1.4%) |
11.38 |
11.12 - 11.54 |
1.1349 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset GDO are 11.46 and 11.84 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 11.55 | | Monthly Target 3 | 11.746666666667 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.74 (-0.51%) |
11.78 |
11.56 - 11.94 |
0.8459 times |
Mon 30 June 2025 |
11.80 (3.6%) |
11.39 |
11.27 - 11.80 |
0.8373 times |
Fri 30 May 2025 |
11.39 (-0.61%) |
11.44 |
11.12 - 11.54 |
0.7182 times |
Wed 30 April 2025 |
11.46 (-1.04%) |
11.48 |
10.29 - 11.63 |
0.8921 times |
Mon 31 March 2025 |
11.58 (1.67%) |
11.39 |
11.28 - 11.64 |
0.9266 times |
Fri 28 February 2025 |
11.39 (1.24%) |
11.25 |
11.20 - 11.55 |
0.7689 times |
Fri 31 January 2025 |
11.25 (-0.71%) |
11.30 |
10.92 - 11.35 |
1.0043 times |
Tue 31 December 2024 |
11.33 (-1.56%) |
11.67 |
10.96 - 11.82 |
1.4103 times |
Tue 26 November 2024 |
11.51 (-3.28%) |
11.95 |
11.43 - 12.16 |
1.2939 times |
Thu 31 October 2024 |
11.90 (-7.54%) |
12.94 |
11.82 - 12.94 |
1.3025 times |
Mon 30 September 2024 |
12.87 (0.7%) |
12.77 |
12.70 - 13.01 |
1.8821 times |
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.68 | | 20 day DMA | 11.72 | | 35 day DMA | 11.66 | | 50 day DMA | 11.58 | | 100 day DMA | 11.43 | | 150 day DMA | 11.39 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.7 | 11.71 | | 12 day EMA | 11.71 | 11.7 | 11.7 | | 20 day EMA | 11.69 | 11.69 | 11.69 | | 35 day EMA | 11.64 | 11.63 | 11.63 | | 50 day EMA | 11.58 | 11.57 | 11.57 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.72 | 11.72 | | 12 day SMA | 11.68 | 11.68 | 11.69 | | 20 day SMA | 11.72 | 11.72 | 11.72 | | 35 day SMA | 11.66 | 11.65 | 11.65 | | 50 day SMA | 11.58 | 11.57 | 11.57 | | 100 day SMA | 11.43 | 11.43 | 11.43 | | 150 day SMA | 11.39 | 11.38 | 11.38 | | 200 day SMA | 11.5 | 11.5 | 11.5 |
|
|
