Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 9.8 and 9.84
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.87 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.83 (-0.1%) | 9.85 | 9.81 - 9.85 | 0.3555 times | Thu 17 September 2026 | 9.84 (0.51%) | 9.79 | 9.79 - 9.86 | 0.6726 times | Wed 16 September 2026 | 9.79 (0.41%) | 9.75 | 9.75 - 9.85 | 1.2402 times | Tue 15 September 2026 | 9.75 (-1.12%) | 9.83 | 9.75 - 9.83 | 1.3108 times | Mon 14 September 2026 | 9.86 (-0.7%) | 9.88 | 9.85 - 9.90 | 1.0059 times | Fri 11 September 2026 | 9.93 (-0.3%) | 9.98 | 9.90 - 9.99 | 1.022 times | Thu 10 September 2026 | 9.96 (-0.9%) | 10.01 | 9.95 - 10.05 | 1.7976 times | Wed 09 September 2026 | 10.05 (-0.4%) | 10.10 | 10.04 - 10.10 | 0.7716 times | Tue 08 September 2026 | 10.09 (-0.1%) | 10.13 | 10.07 - 10.13 | 0.7312 times | Fri 04 September 2026 | 10.10 (-0.1%) | 10.09 | 10.08 - 10.12 | 1.0927 times | Thu 03 September 2026 | 10.11 (0.1%) | 10.12 | 10.10 - 10.13 | 0.4787 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 9.72 and 9.87
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.83 (-1.01%) | 9.88 | 9.75 - 9.90 | 1.074 times | Fri 11 September 2026 | 9.93 (-1.68%) | 10.13 | 9.90 - 10.13 | 1.0125 times | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.8389 times | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.766 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.9028 times | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.3456 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 2.0132 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.7812 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1136 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.1521 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 0.9662 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.59 and 10
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.83 (-3.15%) | 10.14 | 9.75 - 10.16 | 0.8207 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.5496 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.1544 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9176 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.652 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.777 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9218 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9798 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 0.9823 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.2449 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.6928 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.85 | 9.85 |
| 12 day EMA | 9.93 | 9.95 | 9.97 |
| 20 day EMA | 10.01 | 10.03 | 10.05 |
| 35 day EMA | 10.12 | 10.14 | 10.16 |
| 50 day EMA | 10.21 | 10.23 | 10.25 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.83 | 9.86 |
| 12 day SMA | 9.95 | 9.98 | 10 |
| 20 day SMA | 10.04 | 10.06 | 10.08 |
| 35 day SMA | 10.15 | 10.16 | 10.17 |
| 50 day SMA | 10.22 | 10.24 | 10.26 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 10.7 | 10.71 | 10.72 |
| 200 day SMA | 10.94 | 10.95 | 10.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.