Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.55 and 11.65
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.61 (0%) | 11.66 | 11.58 - 11.68 | 0.6388 times | Fri 23 January 2026 | 11.61 (-1.02%) | 11.66 | 11.58 - 11.66 | 1.1301 times | Thu 22 January 2026 | 11.73 (0.43%) | 11.67 | 11.64 - 11.76 | 1.4228 times | Wed 21 January 2026 | 11.68 (1.21%) | 11.58 | 11.57 - 11.70 | 1.5118 times | Tue 20 January 2026 | 11.54 (-0.69%) | 11.61 | 11.47 - 11.69 | 1.2955 times | Fri 16 January 2026 | 11.62 (-0.17%) | 11.62 | 11.62 - 11.67 | 0.9952 times | Thu 15 January 2026 | 11.64 (0.09%) | 11.62 | 11.61 - 11.70 | 1.3642 times | Wed 14 January 2026 | 11.63 (0%) | 11.62 | 11.62 - 11.68 | 0.4174 times | Tue 13 January 2026 | 11.63 (0%) | 11.63 | 11.61 - 11.67 | 0.5396 times | Mon 12 January 2026 | 11.63 (0.09%) | 11.60 | 11.60 - 11.69 | 0.6847 times | Fri 09 January 2026 | 11.62 (0%) | 11.61 | 11.61 - 11.71 | 0.5752 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.55 and 11.65
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.61 (0%) | 11.66 | 11.58 - 11.68 | 0.1746 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.4648 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 1.0934 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 1.0162 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.8314 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.5942 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.6204 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 0.8736 times | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.5857 times | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.7456 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.3909 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.34 and 11.74
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.61 (-1.69%) | 11.87 | 11.47 - 11.87 | 0.8273 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3161 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7325 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0954 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0691 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1122 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0382 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.961 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8243 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0239 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.0635 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.64 | 11.66 |
| 12 day EMA | 11.64 | 11.65 | 11.66 |
| 20 day EMA | 11.66 | 11.67 | 11.68 |
| 35 day EMA | 11.69 | 11.69 | 11.69 |
| 50 day EMA | 11.67 | 11.67 | 11.67 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.64 | 11.64 |
| 12 day SMA | 11.63 | 11.63 | 11.64 |
| 20 day SMA | 11.68 | 11.69 | 11.7 |
| 35 day SMA | 11.72 | 11.72 | 11.72 |
| 50 day SMA | 11.69 | 11.69 | 11.68 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.67 | 11.67 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.