Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.78 and 10.93
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.86 (-1.09%) | 10.92 | 10.85 - 11.00 | 0.7967 times | Tue 17 March 2026 | 10.98 (0.27%) | 10.98 | 10.96 - 11.05 | 0.7135 times | Mon 16 March 2026 | 10.95 (-0.18%) | 11.00 | 10.95 - 11.05 | 0.6817 times | Fri 13 March 2026 | 10.97 (0.27%) | 10.94 | 10.94 - 11.14 | 1.1526 times | Thu 12 March 2026 | 10.94 (-0.91%) | 10.98 | 10.94 - 11.04 | 0.8926 times | Wed 11 March 2026 | 11.04 (0.09%) | 11.08 | 11.03 - 11.08 | 1.063 times | Tue 10 March 2026 | 11.03 (0.46%) | 10.98 | 10.96 - 11.07 | 0.3698 times | Mon 09 March 2026 | 10.98 (-0.54%) | 11.00 | 10.94 - 11.04 | 2.1261 times | Fri 06 March 2026 | 11.04 (-0.99%) | 11.11 | 10.97 - 11.11 | 1.245 times | Thu 05 March 2026 | 11.15 (-1.06%) | 11.25 | 11.15 - 11.25 | 0.959 times | Wed 04 March 2026 | 11.27 (0.27%) | 11.28 | 11.26 - 11.32 | 1.1266 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.76 and 10.96
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.86 (-1%) | 11.00 | 10.85 - 11.05 | 0.4847 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.2392 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.4276 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.8003 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.2194 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2018 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 0.9779 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.2385 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.0654 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.3452 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 1.0041 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.59 and 11.12
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.86 (-4.57%) | 11.38 | 10.85 - 11.38 | 0.7258 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0221 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0248 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.2987 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7228 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0809 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0549 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.0974 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0244 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9483 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8134 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.99 | 10.99 |
| 12 day EMA | 11.04 | 11.07 | 11.09 |
| 20 day EMA | 11.14 | 11.17 | 11.19 |
| 35 day EMA | 11.28 | 11.3 | 11.32 |
| 50 day EMA | 11.41 | 11.43 | 11.45 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.98 | 10.99 |
| 12 day SMA | 11.04 | 11.08 | 11.11 |
| 20 day SMA | 11.19 | 11.22 | 11.25 |
| 35 day SMA | 11.34 | 11.36 | 11.38 |
| 50 day SMA | 11.43 | 11.44 | 11.46 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 11.68 | 11.69 | 11.7 |
| 200 day SMA | 11.68 | 11.69 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.