WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset GDO are 11.96 and 12.09 | Daily Target 1 | 11.92 | | Daily Target 2 | 11.99 | | Daily Target 3 | 12.053333333333 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.18 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.05 (-0.33%) |
12.12 |
11.99 - 12.12 |
1.4575 times |
Tue 16 September 2025 |
12.09 (0.33%) |
12.05 |
12.05 - 12.11 |
1.3892 times |
Mon 15 September 2025 |
12.05 (0.42%) |
12.02 |
11.99 - 12.06 |
1.1311 times |
Fri 12 September 2025 |
12.00 (0.17%) |
12.00 |
11.93 - 12.00 |
0.7414 times |
Thu 11 September 2025 |
11.98 (0.34%) |
11.94 |
11.94 - 11.99 |
0.4352 times |
Wed 10 September 2025 |
11.94 (0.17%) |
11.94 |
11.92 - 12.00 |
0.7465 times |
Tue 09 September 2025 |
11.92 (0.17%) |
11.89 |
11.89 - 11.95 |
0.8122 times |
Mon 08 September 2025 |
11.90 (-0.17%) |
11.92 |
11.89 - 11.95 |
2.2748 times |
Fri 05 September 2025 |
11.92 (0.25%) |
11.93 |
11.89 - 11.97 |
0.6073 times |
Thu 04 September 2025 |
11.89 (-0.08%) |
11.87 |
11.85 - 11.94 |
0.4049 times |
Wed 03 September 2025 |
11.90 (0.25%) |
11.89 |
11.87 - 11.97 |
0.4706 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset GDO are 12.02 and 12.15 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.053333333333 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.05 (0.42%) |
12.02 |
11.99 - 12.12 |
1.0538 times |
Fri 12 September 2025 |
12.00 (0.67%) |
11.92 |
11.89 - 12.00 |
1.3273 times |
Fri 05 September 2025 |
11.92 (-0.58%) |
11.96 |
11.85 - 11.98 |
0.6958 times |
Fri 29 August 2025 |
11.99 (0%) |
11.95 |
11.94 - 12.01 |
0.2065 times |
Fri 29 August 2025 |
11.99 (0.25%) |
11.97 |
11.90 - 12.01 |
1.167 times |
Fri 22 August 2025 |
11.96 (-0.17%) |
11.98 |
11.93 - 12.10 |
1.4962 times |
Fri 15 August 2025 |
11.98 (0.93%) |
11.89 |
11.75 - 11.98 |
1.2254 times |
Fri 08 August 2025 |
11.87 (1.19%) |
11.73 |
11.73 - 11.89 |
0.6147 times |
Fri 01 August 2025 |
11.73 (0.09%) |
11.72 |
11.64 - 11.84 |
1.2743 times |
Fri 25 July 2025 |
11.72 (0.77%) |
11.65 |
11.63 - 11.82 |
0.9391 times |
Fri 18 July 2025 |
11.63 (-0.77%) |
11.72 |
11.56 - 11.79 |
0.8402 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset GDO are 11.95 and 12.22 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 12.006666666667 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.05 (0.5%) |
11.96 |
11.85 - 12.12 |
0.6605 times |
Fri 29 August 2025 |
11.99 (2.13%) |
11.79 |
11.73 - 12.10 |
1.0734 times |
Thu 31 July 2025 |
11.74 (-0.51%) |
11.78 |
11.56 - 11.94 |
1.002 times |
Mon 30 June 2025 |
11.80 (3.6%) |
11.39 |
11.27 - 11.80 |
0.9275 times |
Fri 30 May 2025 |
11.39 (-0.61%) |
11.44 |
11.12 - 11.54 |
0.7956 times |
Wed 30 April 2025 |
11.46 (-1.04%) |
11.48 |
10.29 - 11.63 |
0.9883 times |
Mon 31 March 2025 |
11.58 (1.67%) |
11.39 |
11.28 - 11.64 |
1.0264 times |
Fri 28 February 2025 |
11.39 (1.24%) |
11.25 |
11.20 - 11.55 |
0.8517 times |
Fri 31 January 2025 |
11.25 (-0.71%) |
11.30 |
10.92 - 11.35 |
1.1124 times |
Tue 31 December 2024 |
11.33 (-1.56%) |
11.67 |
10.96 - 11.82 |
1.5623 times |
Tue 26 November 2024 |
11.51 (-3.28%) |
11.95 |
11.43 - 12.16 |
1.4333 times |
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 11.96 | | 20 day DMA | 11.97 | | 35 day DMA | 11.93 | | 50 day DMA | 11.86 | | 100 day DMA | 11.68 | | 150 day DMA | 11.55 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 12.02 | 11.99 | | 12 day EMA | 12 | 11.99 | 11.97 | | 20 day EMA | 11.97 | 11.96 | 11.95 | | 35 day EMA | 11.92 | 11.91 | 11.9 | | 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 12.01 | 11.98 | | 12 day SMA | 11.96 | 11.95 | 11.95 | | 20 day SMA | 11.97 | 11.97 | 11.96 | | 35 day SMA | 11.93 | 11.92 | 11.91 | | 50 day SMA | 11.86 | 11.86 | 11.85 | | 100 day SMA | 11.68 | 11.67 | 11.66 | | 150 day SMA | 11.55 | 11.54 | 11.54 | | 200 day SMA | 11.49 | 11.49 | 11.48 |
|
|
