WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset GDO are 11.02 and 11.13

Daily Target 110.99
Daily Target 211.04
Daily Target 311.096666666667
Daily Target 411.15
Daily Target 511.21

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 11.10 (0.18%) 11.14 11.04 - 11.15 1.0842 times
Thu 30 April 2026 11.08 (0.64%) 11.08 10.95 - 11.09 0.8132 times
Wed 29 April 2026 11.01 (-0.18%) 11.03 10.95 - 11.03 1.1907 times
Tue 28 April 2026 11.03 (0%) 11.04 10.96 - 11.06 0.4356 times
Mon 27 April 2026 11.03 (-0.45%) 11.08 10.98 - 11.08 1.1375 times
Fri 24 April 2026 11.08 (-0.18%) 11.06 11.06 - 11.10 1.0649 times
Thu 23 April 2026 11.10 (-1.16%) 11.06 11.03 - 11.18 0.3533 times
Wed 22 April 2026 11.23 (-0.09%) 11.32 11.20 - 11.34 1.0697 times
Tue 21 April 2026 11.24 (-0.97%) 11.40 11.22 - 11.40 1.5634 times
Mon 20 April 2026 11.35 (0.09%) 11.37 11.20 - 11.37 1.2875 times
Fri 17 April 2026 11.34 (0.27%) 11.37 11.32 - 11.41 0.7357 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.03 and 11.23

Weekly Target 110.87
Weekly Target 210.98
Weekly Target 311.066666666667
Weekly Target 411.18
Weekly Target 511.27

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 11.10 (0.18%) 11.08 10.95 - 11.15 0.7121 times
Fri 24 April 2026 11.08 (-2.29%) 11.37 11.03 - 11.40 0.8156 times
Fri 17 April 2026 11.34 (2.25%) 11.11 10.91 - 11.46 1.3576 times
Fri 10 April 2026 11.09 (2.4%) 10.87 10.84 - 11.47 0.9834 times
Thu 02 April 2026 10.83 (2.46%) 10.55 10.53 - 10.97 0.6137 times
Fri 27 March 2026 10.57 (-2.13%) 10.94 10.52 - 10.97 0.8185 times
Fri 20 March 2026 10.80 (-1.55%) 11.00 10.80 - 11.05 0.6854 times
Fri 13 March 2026 10.97 (-0.63%) 11.00 10.94 - 11.14 1.4345 times
Fri 06 March 2026 11.04 (-2.99%) 11.38 10.97 - 11.38 1.6526 times
Fri 27 February 2026 11.38 (-0.35%) 11.46 11.30 - 11.46 0.9265 times
Fri 20 February 2026 11.42 (-0.95%) 11.56 11.42 - 11.63 1.4116 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.02 and 11.13

Monthly Target 110.99
Monthly Target 211.04
Monthly Target 311.096666666667
Monthly Target 411.15
Monthly Target 511.21

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 01 May 2026 11.10 (0.18%) 11.14 11.04 - 11.15 0.0362 times
Thu 30 April 2026 11.08 (2.97%) 10.79 10.79 - 11.47 0.8901 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 1.056 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 1.1224 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.1253 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.4261 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.7936 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.1869 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.1584 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.2051 times
Thu 31 July 2025 11.74 (-0.51%) 11.78 11.56 - 11.94 1.1249 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.16
20 day DMA 11.13
35 day DMA 10.99
50 day DMA 11.07
100 day DMA 11.37
150 day DMA 11.49
200 day DMA 11.59

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0711.06
12 day EMA11.111.111.1
20 day EMA11.111.111.1
35 day EMA11.1211.1211.12
50 day EMA11.1211.1211.12

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0511.05
12 day SMA11.1611.1711.18
20 day SMA11.1311.1111.1
35 day SMA10.9910.9910.99
50 day SMA11.0711.0811.09
100 day SMA11.3711.3711.38
150 day SMA11.4911.4911.5
200 day SMA11.5911.5911.6
Back to top | Use Dark Theme