Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.61 and 10.71
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.79 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (-0.65%) | 10.74 | 10.65 - 10.75 | 1.9638 times | Wed 17 June 2026 | 10.73 (-0.37%) | 10.82 | 10.71 - 10.82 | 0.687 times | Tue 16 June 2026 | 10.77 (0.09%) | 10.76 | 10.65 - 10.84 | 1.6555 times | Mon 15 June 2026 | 10.76 (0%) | 10.82 | 10.75 - 10.85 | 0.7775 times | Fri 12 June 2026 | 10.76 (0.19%) | 10.80 | 10.72 - 10.80 | 0.4826 times | Thu 11 June 2026 | 10.74 (0.66%) | 10.72 | 10.65 - 10.76 | 0.6568 times | Wed 10 June 2026 | 10.67 (0.19%) | 10.59 | 10.59 - 10.73 | 0.6602 times | Tue 09 June 2026 | 10.65 (0%) | 10.66 | 10.60 - 10.71 | 0.9249 times | Mon 08 June 2026 | 10.65 (0.28%) | 10.70 | 10.62 - 10.73 | 1.4343 times | Fri 05 June 2026 | 10.62 (-0.84%) | 10.70 | 10.60 - 10.77 | 0.7574 times | Thu 04 June 2026 | 10.71 (-0.74%) | 10.74 | 10.71 - 10.82 | 0.8914 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.56 and 10.76
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 1.3641 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 1.1159 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.7058 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 1.0062 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.9199 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.8758 times | Fri 08 May 2026 | 11.05 (0.45%) | 11.00 | 10.98 - 11.10 | 0.3867 times | Wed 06 May 2026 | 11.00 (-0.9%) | 11.14 | 10.92 - 11.14 | 0.7679 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.8659 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.9918 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.6509 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.48 and 10.78
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (-1.75%) | 10.89 | 10.59 - 10.89 | 0.7331 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7282 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8677 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0295 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0942 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.097 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3903 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7737 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1571 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1293 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1748 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.74 |
| 12 day EMA | 10.73 | 10.74 | 10.74 |
| 20 day EMA | 10.76 | 10.77 | 10.77 |
| 35 day EMA | 10.82 | 10.83 | 10.84 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.74 |
| 12 day SMA | 10.71 | 10.72 | 10.73 |
| 20 day SMA | 10.73 | 10.74 | 10.73 |
| 35 day SMA | 10.81 | 10.82 | 10.83 |
| 50 day SMA | 10.92 | 10.93 | 10.93 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.27 | 11.27 | 11.28 |
| 200 day SMA | 11.41 | 11.42 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.