WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset GDO are 10.72 and 11.08 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.786666666667 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.15 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.88 (2.35%) |
10.79 |
10.56 - 10.92 |
1.0937 times |
Thu 10 April 2025 |
10.63 (-3.01%) |
10.89 |
10.55 - 10.89 |
0.2994 times |
Wed 09 April 2025 |
10.96 (3.89%) |
10.42 |
10.42 - 11.03 |
0.6838 times |
Tue 08 April 2025 |
10.55 (0.48%) |
10.60 |
10.52 - 10.83 |
1.0363 times |
Mon 07 April 2025 |
10.50 (-4.89%) |
10.75 |
10.29 - 10.83 |
2.852 times |
Fri 04 April 2025 |
11.04 (-3.83%) |
11.45 |
10.98 - 11.45 |
1.0894 times |
Thu 03 April 2025 |
11.48 (-1.29%) |
11.58 |
11.46 - 11.63 |
1.2572 times |
Wed 02 April 2025 |
11.63 (0.61%) |
11.61 |
11.51 - 11.63 |
0.4162 times |
Tue 01 April 2025 |
11.56 (-0.17%) |
11.48 |
11.48 - 11.58 |
0.4353 times |
Mon 31 March 2025 |
11.58 (1.31%) |
11.42 |
11.39 - 11.61 |
0.8367 times |
Fri 28 March 2025 |
11.43 (-0.35%) |
11.48 |
11.37 - 11.49 |
0.5649 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset GDO are 10.59 and 11.33 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.733333333333 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.47 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.88 (-1.45%) |
10.75 |
10.29 - 11.03 |
1.6174 times |
Fri 04 April 2025 |
11.04 (-3.41%) |
11.42 |
10.98 - 11.63 |
1.094 times |
Fri 28 March 2025 |
11.43 (-1.72%) |
11.51 |
11.37 - 11.60 |
0.3622 times |
Fri 21 March 2025 |
11.63 (1.48%) |
11.51 |
11.49 - 11.64 |
0.8176 times |
Fri 14 March 2025 |
11.46 (1.06%) |
11.34 |
11.32 - 11.56 |
1.3099 times |
Fri 07 March 2025 |
11.34 (-0.44%) |
11.39 |
11.28 - 11.44 |
1.3906 times |
Fri 28 February 2025 |
11.39 (0.18%) |
11.38 |
11.32 - 11.55 |
0.5908 times |
Fri 21 February 2025 |
11.37 (-0.87%) |
11.47 |
11.32 - 11.53 |
0.8689 times |
Fri 14 February 2025 |
11.47 (0.53%) |
11.46 |
11.33 - 11.50 |
0.8879 times |
Fri 07 February 2025 |
11.41 (1.42%) |
11.25 |
11.20 - 11.49 |
1.0606 times |
Fri 31 January 2025 |
11.25 (0.09%) |
11.24 |
11.20 - 11.30 |
0.8332 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset GDO are 9.92 and 11.26 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.933333333333 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.88 (-6.04%) |
11.48 |
10.29 - 11.63 |
0.4498 times |
Mon 31 March 2025 |
11.58 (1.67%) |
11.39 |
11.28 - 11.64 |
0.7435 times |
Fri 28 February 2025 |
11.39 (1.24%) |
11.25 |
11.20 - 11.55 |
0.617 times |
Fri 31 January 2025 |
11.25 (-0.71%) |
11.30 |
10.92 - 11.35 |
0.8058 times |
Tue 31 December 2024 |
11.33 (-1.56%) |
11.67 |
10.96 - 11.82 |
1.1317 times |
Tue 26 November 2024 |
11.51 (-3.28%) |
11.95 |
11.43 - 12.16 |
1.0383 times |
Thu 31 October 2024 |
11.90 (-7.54%) |
12.94 |
11.82 - 12.94 |
1.0452 times |
Mon 30 September 2024 |
12.87 (0.7%) |
12.77 |
12.70 - 13.01 |
1.5103 times |
Fri 30 August 2024 |
12.78 (2.9%) |
12.56 |
12.40 - 12.89 |
1.3904 times |
Wed 31 July 2024 |
12.42 (1.72%) |
12.31 |
12.14 - 12.65 |
1.2681 times |
Fri 28 June 2024 |
12.21 (-1.53%) |
12.48 |
12.16 - 12.50 |
0.7839 times |
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 11.14 | | 20 day DMA | 11.31 | | 35 day DMA | 11.34 | | 50 day DMA | 11.35 | | 100 day DMA | 11.37 | | 150 day DMA | 11.74 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.82 | 10.92 | | 12 day EMA | 11.04 | 11.07 | 11.15 | | 20 day EMA | 11.18 | 11.21 | 11.27 | | 35 day EMA | 11.27 | 11.29 | 11.33 | | 50 day EMA | 11.28 | 11.3 | 11.33 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.74 | 10.91 | | 12 day SMA | 11.14 | 11.2 | 11.28 | | 20 day SMA | 11.31 | 11.34 | 11.38 | | 35 day SMA | 11.34 | 11.36 | 11.38 | | 50 day SMA | 11.35 | 11.36 | 11.37 | | 100 day SMA | 11.37 | 11.38 | 11.4 | | 150 day SMA | 11.74 | 11.75 | 11.76 | | 200 day SMA | 11.93 | 11.94 | 11.95 |
|
|
