WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset GDO are 11.4 and 11.5 | Daily Target 1 | 11.36 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.456666666667 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.56 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
11.45 (0%) |
11.45 |
11.41 - 11.51 |
1.3929 times |
| Thu 05 June 2025 |
11.45 (0%) |
11.45 |
11.44 - 11.54 |
0.8723 times |
| Wed 04 June 2025 |
11.45 (0.09%) |
11.44 |
11.42 - 11.47 |
0.6824 times |
| Tue 03 June 2025 |
11.44 (0.35%) |
11.40 |
11.39 - 11.45 |
0.904 times |
| Mon 02 June 2025 |
11.40 (0.09%) |
11.39 |
11.27 - 11.52 |
1.0271 times |
| Fri 30 May 2025 |
11.39 (0.53%) |
11.33 |
11.31 - 11.39 |
0.7281 times |
| Thu 29 May 2025 |
11.33 (0%) |
11.33 |
11.25 - 11.37 |
1.02 times |
| Wed 28 May 2025 |
11.33 (-0.53%) |
11.33 |
11.28 - 11.38 |
0.6367 times |
| Tue 27 May 2025 |
11.39 (1.06%) |
11.36 |
11.28 - 11.42 |
1.0341 times |
| Fri 23 May 2025 |
11.27 (-0.09%) |
11.27 |
11.15 - 11.31 |
1.7024 times |
| Thu 22 May 2025 |
11.28 (-0.79%) |
11.27 |
11.12 - 11.28 |
1.6919 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset GDO are 11.36 and 11.63 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.3 | | Weekly Target 3 | 11.42 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
11.45 (0.53%) |
11.39 |
11.27 - 11.54 |
1.6269 times |
| Fri 30 May 2025 |
11.39 (1.06%) |
11.36 |
11.25 - 11.42 |
1.1401 times |
| Fri 23 May 2025 |
11.27 (-1.4%) |
11.38 |
11.12 - 11.54 |
1.8545 times |
| Fri 16 May 2025 |
11.43 (0.53%) |
11.39 |
11.29 - 11.51 |
1.6023 times |
| Fri 09 May 2025 |
11.37 (-0.96%) |
11.48 |
11.35 - 11.53 |
1.5272 times |
| Fri 02 May 2025 |
11.48 (2.41%) |
11.20 |
11.20 - 11.50 |
1.0686 times |
| Fri 25 April 2025 |
11.21 (0.72%) |
11.05 |
10.99 - 11.25 |
0.9173 times |
| Thu 17 April 2025 |
11.13 (0.82%) |
11.03 |
10.97 - 11.16 |
0.2631 times |
| Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
| Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
| Wed 16 April 2025 |
11.04 (0%) |
11.03 |
10.97 - 11.11 |
0 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset GDO are 11.36 and 11.63 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.42 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 11.69 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
11.45 (0.53%) |
11.39 |
11.27 - 11.54 |
0.1736 times |
| Fri 30 May 2025 |
11.39 (-0.61%) |
11.44 |
11.12 - 11.54 |
0.692 times |
| Wed 30 April 2025 |
11.46 (-1.04%) |
11.48 |
10.29 - 11.63 |
0.8596 times |
| Mon 31 March 2025 |
11.58 (1.67%) |
11.39 |
11.28 - 11.64 |
0.8927 times |
| Fri 28 February 2025 |
11.39 (1.24%) |
11.25 |
11.20 - 11.55 |
0.7408 times |
| Fri 31 January 2025 |
11.25 (-0.71%) |
11.30 |
10.92 - 11.35 |
0.9676 times |
| Tue 31 December 2024 |
11.33 (-1.56%) |
11.67 |
10.96 - 11.82 |
1.3588 times |
| Tue 26 November 2024 |
11.51 (-3.28%) |
11.95 |
11.43 - 12.16 |
1.2467 times |
| Thu 31 October 2024 |
11.90 (-7.54%) |
12.94 |
11.82 - 12.94 |
1.2549 times |
| Mon 30 September 2024 |
12.87 (0.7%) |
12.77 |
12.70 - 13.01 |
1.8134 times |
| Fri 30 August 2024 |
12.78 (2.9%) |
12.56 |
12.40 - 12.89 |
1.6694 times |
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.38 | | 20 day DMA | 11.4 | | 35 day DMA | 11.36 | | 50 day DMA | 11.25 | | 100 day DMA | 11.32 | | 150 day DMA | 11.38 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.42 | 11.41 | | 12 day EMA | 11.41 | 11.4 | 11.39 | | 20 day EMA | 11.4 | 11.4 | 11.39 | | 35 day EMA | 11.36 | 11.35 | 11.34 | | 50 day EMA | 11.31 | 11.3 | 11.29 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.43 | 11.4 | | 12 day SMA | 11.38 | 11.38 | 11.38 | | 20 day SMA | 11.4 | 11.4 | 11.4 | | 35 day SMA | 11.36 | 11.35 | 11.34 | | 50 day SMA | 11.25 | 11.25 | 11.25 | | 100 day SMA | 11.32 | 11.32 | 11.32 | | 150 day SMA | 11.38 | 11.39 | 11.39 | | 200 day SMA | 11.69 | 11.7 | 11.7 |
|
|
