Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.24 and 10.31
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.29 (0.29%) | 10.32 | 10.25 - 10.32 | 1.8142 times | Fri 31 July 2026 | 10.26 (0.1%) | 10.27 | 10.23 - 10.28 | 0.9973 times | Thu 30 July 2026 | 10.25 (0.49%) | 10.23 | 10.22 - 10.28 | 0.8798 times | Wed 29 July 2026 | 10.20 (-0.39%) | 10.20 | 10.20 - 10.27 | 0.5246 times | Tue 28 July 2026 | 10.24 (0.2%) | 10.20 | 10.20 - 10.25 | 0.8525 times | Mon 27 July 2026 | 10.22 (-0.2%) | 10.25 | 10.20 - 10.27 | 1.2568 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.6557 times | Fri 24 July 2026 | 10.24 (-1.63%) | 10.29 | 10.24 - 10.33 | 0.6557 times | Thu 23 July 2026 | 10.41 (-0.67%) | 10.43 | 10.40 - 10.47 | 1.1694 times | Wed 22 July 2026 | 10.48 (-0.29%) | 10.48 | 10.46 - 10.57 | 1.194 times | Tue 21 July 2026 | 10.51 (-0.19%) | 10.57 | 10.47 - 10.57 | 1.9126 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.24 and 10.31
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.29 (0.29%) | 10.32 | 10.25 - 10.32 | 0.4933 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 1.2265 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1783 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.809 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 1.517 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.9001 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.8841 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 0.9428 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 1.127 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 0.922 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.4093 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.24 and 10.31
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.29 (0.29%) | 10.32 | 10.25 - 10.32 | 0.1113 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.3717 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 1.0903 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7748 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.9232 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0953 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.1641 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1672 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.4791 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8232 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.231 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.26 | 10.26 |
| 12 day EMA | 10.32 | 10.33 | 10.34 |
| 20 day EMA | 10.4 | 10.41 | 10.43 |
| 35 day EMA | 10.48 | 10.49 | 10.5 |
| 50 day EMA | 10.58 | 10.59 | 10.6 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.23 | 10.23 |
| 12 day SMA | 10.32 | 10.34 | 10.37 |
| 20 day SMA | 10.43 | 10.45 | 10.47 |
| 35 day SMA | 10.54 | 10.56 | 10.57 |
| 50 day SMA | 10.6 | 10.61 | 10.62 |
| 100 day SMA | 10.78 | 10.79 | 10.8 |
| 150 day SMA | 11.02 | 11.03 | 11.04 |
| 200 day SMA | 11.19 | 11.2 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.