Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 9.46 and 9.62
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.74 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.57 (-0.52%) | 9.65 | 9.51 - 9.67 | 0.9948 times | Thu 29 October 2026 | 9.62 (1.37%) | 9.52 | 9.44 - 9.62 | 2.1168 times | Wed 28 October 2026 | 9.49 (-0.84%) | 9.55 | 9.47 - 9.59 | 1.5732 times | Tue 27 October 2026 | 9.57 (-0.1%) | 9.57 | 9.52 - 9.60 | 0.6015 times | Mon 26 October 2026 | 9.58 (-0.73%) | 9.65 | 9.52 - 9.69 | 1.365 times | Fri 23 October 2026 | 9.65 (-1.13%) | 9.65 | 9.63 - 9.70 | 0.775 times | Thu 22 October 2026 | 9.76 (0%) | 9.78 | 9.71 - 9.78 | 0.3065 times | Wed 21 October 2026 | 9.76 (0.41%) | 9.79 | 9.74 - 9.79 | 0.908 times | Tue 20 October 2026 | 9.72 (-0.31%) | 9.73 | 9.67 - 9.73 | 0.4453 times | Mon 19 October 2026 | 9.75 (-0.2%) | 9.77 | 9.64 - 9.81 | 0.9138 times | Fri 16 October 2026 | 9.77 (0.21%) | 9.75 | 9.68 - 9.81 | 0.3412 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 9.38 and 9.63
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.57 (-0.83%) | 9.65 | 9.44 - 9.69 | 0.5657 times | Fri 23 October 2026 | 9.65 (-1.23%) | 9.77 | 9.63 - 9.81 | 0.2848 times | Fri 16 October 2026 | 9.77 (1.98%) | 9.57 | 9.57 - 9.81 | 0.514 times | Fri 09 October 2026 | 9.58 (-1.74%) | 9.75 | 9.50 - 9.77 | 0.5145 times | Fri 02 October 2026 | 9.75 (2.42%) | 9.44 | 9.33 - 9.79 | 2.4452 times | Fri 25 September 2026 | 9.52 (-3.15%) | 9.83 | 9.45 - 9.86 | 1.8382 times | Fri 18 September 2026 | 9.83 (-1.01%) | 9.88 | 9.75 - 9.90 | 1.1166 times | Fri 11 September 2026 | 9.93 (-1.68%) | 10.13 | 9.90 - 10.13 | 1.0526 times | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.8721 times | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.7964 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.9385 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.39 and 9.76
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.57 (-0.31%) | 9.57 | 9.44 - 9.81 | 0.5996 times | Wed 30 September 2026 | 9.60 (-5.42%) | 10.14 | 9.33 - 10.16 | 1.8594 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.4728 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.0972 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.8721 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6197 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.7385 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.8761 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9312 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 0.9336 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.1831 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.6 | 9.59 |
| 12 day EMA | 9.63 | 9.64 | 9.64 |
| 20 day EMA | 9.65 | 9.66 | 9.66 |
| 35 day EMA | 9.75 | 9.76 | 9.77 |
| 50 day EMA | 9.83 | 9.84 | 9.85 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.61 |
| 12 day SMA | 9.67 | 9.67 | 9.67 |
| 20 day SMA | 9.65 | 9.66 | 9.66 |
| 35 day SMA | 9.67 | 9.68 | 9.69 |
| 50 day SMA | 9.8 | 9.82 | 9.83 |
| 100 day SMA | 10.15 | 10.16 | 10.17 |
| 150 day SMA | 10.41 | 10.42 | 10.43 |
| 200 day SMA | 10.63 | 10.64 | 10.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.