Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1465.88 and 1563.59
| Daily Target 1 | 1385.54 |
| Daily Target 2 | 1448.5 |
| Daily Target 3 | 1483.25 |
| Daily Target 4 | 1546.21 |
| Daily Target 5 | 1580.96 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1511.46 (2.03%) | 1481.00 | 1420.29 - 1518.00 | 0.4976 times | Tue 17 March 2026 | 1481.35 (3%) | 1446.72 | 1434.90 - 1485.00 | 0.9941 times | Mon 16 March 2026 | 1438.24 (1.38%) | 1453.90 | 1425.14 - 1457.02 | 1.113 times | Fri 13 March 2026 | 1418.64 (0.64%) | 1417.15 | 1408.43 - 1445.85 | 1.4811 times | Thu 12 March 2026 | 1409.57 (-3.78%) | 1465.00 | 1396.01 - 1469.99 | 1.4668 times | Wed 11 March 2026 | 1465.00 (2.48%) | 1446.30 | 1446.30 - 1495.00 | 0.4003 times | Mon 09 March 2026 | 1429.53 (6.32%) | 1339.94 | 1299.90 - 1435.22 | 0.5595 times | Fri 06 March 2026 | 1344.55 (-5.93%) | 1372.92 | 1332.00 - 1418.67 | 1.3017 times | Thu 05 March 2026 | 1429.36 (-3.15%) | 1453.34 | 1390.00 - 1475.56 | 1.256 times | Wed 04 March 2026 | 1475.91 (2.4%) | 1466.30 | 1449.03 - 1490.00 | 0.9299 times | Tue 03 March 2026 | 1441.35 (-6.1%) | 1475.63 | 1426.52 - 1487.50 | 1.4758 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1465.88 and 1563.59
| Weekly Target 1 | 1385.54 |
| Weekly Target 2 | 1448.5 |
| Weekly Target 3 | 1483.25 |
| Weekly Target 4 | 1546.21 |
| Weekly Target 5 | 1580.96 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1511.46 (6.54%) | 1453.90 | 1420.29 - 1518.00 | 0.5518 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 0.8278 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.2387 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1556 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6345 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2497 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.3906 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.8351 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.4229 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6934 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 0.9747 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1405.68 and 1646.55
| Monthly Target 1 | 1209.84 |
| Monthly Target 2 | 1360.65 |
| Monthly Target 3 | 1450.71 |
| Monthly Target 4 | 1601.52 |
| Monthly Target 5 | 1691.58 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1511.46 (-0.86%) | 1475.00 | 1299.90 - 1540.77 | 0.5481 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1024 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9386 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8317 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.885 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3493 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0006 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0337 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0623 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.2482 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2399 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1451.85 |
| 12 day DMA | 1448.33 |
| 20 day DMA | 1470.8 |
| 35 day DMA | 1463.18 |
| 50 day DMA | 1465.68 |
| 100 day DMA | 1335.19 |
| 150 day DMA | 1220.9 |
| 200 day DMA | 1137.62 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.7 | 1447.33 | 1430.32 |
| 12 day EMA | 1459.08 | 1449.56 | 1443.78 |
| 20 day EMA | 1458.94 | 1453.41 | 1450.47 |
| 35 day EMA | 1455.19 | 1451.88 | 1450.15 |
| 50 day EMA | 1448.61 | 1446.05 | 1444.61 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.85 | 1442.56 | 1432.2 |
| 12 day SMA | 1448.33 | 1449.42 | 1453 |
| 20 day SMA | 1470.8 | 1468.73 | 1467.87 |
| 35 day SMA | 1463.18 | 1466.17 | 1467.94 |
| 50 day SMA | 1465.68 | 1462.5 | 1458.36 |
| 100 day SMA | 1335.19 | 1331.21 | 1327.87 |
| 150 day SMA | 1220.9 | 1217.15 | 1213.51 |
| 200 day SMA | 1137.62 | 1133.93 | 1130.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.