KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 732.11 and 765.22 | Daily Target 1 | 723.85 | | Daily Target 2 | 740.36 | | Daily Target 3 | 756.95666666667 | | Daily Target 4 | 773.47 | | Daily Target 5 | 790.07 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
756.88 (-2.21%) |
772.78 |
740.44 - 773.55 |
1.5711 times |
Thu 29 May 2025 |
773.97 (-0.45%) |
792.98 |
768.68 - 794.79 |
0.8529 times |
Wed 28 May 2025 |
777.50 (-1.47%) |
789.06 |
776.19 - 796.30 |
0.8283 times |
Tue 27 May 2025 |
789.06 (4.21%) |
774.71 |
768.60 - 792.18 |
1.1823 times |
Fri 23 May 2025 |
757.17 (-1.35%) |
747.75 |
744.87 - 761.10 |
0.8615 times |
Thu 22 May 2025 |
767.51 (-1.47%) |
766.46 |
762.00 - 781.76 |
0.6243 times |
Wed 21 May 2025 |
778.94 (-1.44%) |
778.32 |
775.18 - 799.72 |
1.1313 times |
Tue 20 May 2025 |
790.29 (0.42%) |
779.63 |
777.18 - 790.86 |
0.8682 times |
Mon 19 May 2025 |
787.01 (-0.53%) |
780.68 |
775.02 - 789.57 |
1.0446 times |
Fri 16 May 2025 |
791.17 (-1.84%) |
807.13 |
784.08 - 807.13 |
1.0354 times |
Thu 15 May 2025 |
806.00 (0.12%) |
797.27 |
795.57 - 810.61 |
1.0333 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 720.73 and 776.59 | Weekly Target 1 | 708.68 | | Weekly Target 2 | 732.78 | | Weekly Target 3 | 764.54 | | Weekly Target 4 | 788.64 | | Weekly Target 5 | 820.4 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
756.88 (-0.04%) |
774.71 |
740.44 - 796.30 |
1.4044 times |
Fri 23 May 2025 |
757.17 (-4.3%) |
780.68 |
744.87 - 799.72 |
1.4345 times |
Fri 16 May 2025 |
791.17 (12.83%) |
745.00 |
741.61 - 810.61 |
2.1287 times |
Fri 09 May 2025 |
701.20 (0.44%) |
691.02 |
675.27 - 711.30 |
1.3157 times |
Fri 02 May 2025 |
698.16 (0.51%) |
687.70 |
674.20 - 707.84 |
1.4338 times |
Fri 25 April 2025 |
694.61 (9.49%) |
623.43 |
607.70 - 700.31 |
1.3481 times |
Thu 17 April 2025 |
634.43 (-1.21%) |
638.25 |
619.31 - 659.05 |
0.3543 times |
Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0 times |
Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0.5803 times |
Wed 16 April 2025 |
642.19 (0%) |
638.25 |
619.31 - 659.05 |
0 times |
Wed 16 April 2025 |
642.19 (-4.18%) |
681.50 |
619.31 - 684.30 |
0.5147 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 715.82 and 851.67 | Monthly Target 1 | 611.57 | | Monthly Target 2 | 684.22 | | Monthly Target 3 | 747.41666666667 | | Monthly Target 4 | 820.07 | | Monthly Target 5 | 883.27 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.0529 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.34 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.8588 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8124 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.2564 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.6786 times |
Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.0331 times |
Thu 31 October 2024 |
666.23 (-13.97%) |
778.47 |
654.65 - 833.00 |
1.118 times |
Mon 30 September 2024 |
774.41 (-5.49%) |
805.59 |
696.42 - 822.00 |
0.8292 times |
Fri 30 August 2024 |
819.43 (-0.44%) |
821.24 |
648.00 - 839.85 |
1.0206 times |
Wed 31 July 2024 |
823.07 (-0.17%) |
823.19 |
749.38 - 896.32 |
0.9142 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 770.92 | | 12 day DMA | 781.71 | | 20 day DMA | 755.33 | | 35 day DMA | 715.14 | | 50 day DMA | 700.09 | | 100 day DMA | 713.62 | | 150 day DMA | 693.78 | | 200 day DMA | 713.78 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 769.75 | 776.18 | 777.29 | | 12 day EMA | 767.11 | 768.97 | 768.06 | | 20 day EMA | 754.17 | 753.89 | 751.78 | | 35 day EMA | 733.44 | 732.06 | 729.59 | | 50 day EMA | 707.79 | 705.79 | 703.01 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 770.92 | 773.04 | 774.04 | | 12 day SMA | 781.71 | 784.96 | 783.84 | | 20 day SMA | 755.33 | 751.3 | 747.74 | | 35 day SMA | 715.14 | 712.66 | 709.7 | | 50 day SMA | 700.09 | 699.35 | 698.07 | | 100 day SMA | 713.62 | 712.95 | 712.11 | | 150 day SMA | 693.78 | 693.29 | 692.84 | | 200 day SMA | 713.78 | 713.48 | 713.2 |
|
|
