Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1585.67 and 1648.86
| Daily Target 1 | 1533.32 |
| Daily Target 2 | 1574.82 |
| Daily Target 3 | 1596.5066666667 |
| Daily Target 4 | 1638.01 |
| Daily Target 5 | 1659.7 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1616.33 (4.75%) | 1561.50 | 1555.00 - 1618.19 | 1.4078 times | Mon 26 January 2026 | 1543.03 (1.99%) | 1512.44 | 1490.55 - 1556.72 | 1.5108 times | Fri 23 January 2026 | 1512.93 (0.88%) | 1488.80 | 1451.82 - 1512.97 | 0.6538 times | Thu 22 January 2026 | 1499.70 (-1.29%) | 1549.14 | 1497.88 - 1556.58 | 0.7903 times | Wed 21 January 2026 | 1519.35 (2.32%) | 1507.25 | 1480.44 - 1541.25 | 0.905 times | Tue 20 January 2026 | 1484.90 (-5.29%) | 1521.51 | 1484.34 - 1555.26 | 1.021 times | Fri 16 January 2026 | 1567.82 (1.41%) | 1574.67 | 1535.10 - 1581.34 | 1.8367 times | Thu 15 January 2026 | 1546.01 (7.82%) | 1495.00 | 1447.00 - 1571.49 | 0.9271 times | Wed 14 January 2026 | 1433.90 (-0.55%) | 1440.00 | 1396.10 - 1440.00 | 0.4881 times | Tue 13 January 2026 | 1441.77 (0.95%) | 1442.00 | 1426.60 - 1490.00 | 0.4593 times | Mon 12 January 2026 | 1428.17 (2.06%) | 1386.63 | 1386.63 - 1432.25 | 1.026 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1553.44 and 1681.08
| Weekly Target 1 | 1447.38 |
| Weekly Target 2 | 1531.86 |
| Weekly Target 3 | 1575.0233333333 |
| Weekly Target 4 | 1659.5 |
| Weekly Target 5 | 1702.66 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1616.33 (6.83%) | 1512.44 | 1490.55 - 1618.19 | 0.7108 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.8207 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.1536 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.4049 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5943 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.5118 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.6065 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.2791 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.9528 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.9655 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.7663 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1433.44 and 1801.08
| Monthly Target 1 | 1127.38 |
| Monthly Target 2 | 1371.86 |
| Monthly Target 3 | 1495.0233333333 |
| Monthly Target 4 | 1739.5 |
| Monthly Target 5 | 1862.66 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1616.33 (33.02%) | 1259.71 | 1250.55 - 1618.19 | 0.6971 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7564 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8049 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2272 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9101 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9401 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9662 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1352 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1277 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4351 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9197 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1538.27 |
| 12 day DMA | 1499.44 |
| 20 day DMA | 1420.95 |
| 35 day DMA | 1341.21 |
| 50 day DMA | 1284.97 |
| 100 day DMA | 1187.28 |
| 150 day DMA | 1092.43 |
| 200 day DMA | 1006.28 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.25 | 1517.21 | 1504.3 |
| 12 day EMA | 1495.15 | 1473.12 | 1460.41 |
| 20 day EMA | 1443.01 | 1424.77 | 1412.33 |
| 35 day EMA | 1372.14 | 1357.76 | 1346.85 |
| 50 day EMA | 1303.67 | 1290.91 | 1280.62 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.27 | 1511.98 | 1516.94 |
| 12 day SMA | 1499.44 | 1475.13 | 1459.85 |
| 20 day SMA | 1420.95 | 1404.12 | 1390.82 |
| 35 day SMA | 1341.21 | 1329.58 | 1320.11 |
| 50 day SMA | 1284.97 | 1276.62 | 1269.58 |
| 100 day SMA | 1187.28 | 1179.55 | 1172.59 |
| 150 day SMA | 1092.43 | 1087.36 | 1082.74 |
| 200 day SMA | 1006.28 | 1001.55 | 997.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.