Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 173.36 and 180.78
| Daily Target 1 | 167.2 |
| Daily Target 2 | 172.09 |
| Daily Target 3 | 174.61666666667 |
| Daily Target 4 | 179.51 |
| Daily Target 5 | 182.04 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.99 (4.74%) | 170.50 | 169.72 - 177.14 | 2.054 times | Thu 17 September 2026 | 168.98 (0.97%) | 172.99 | 167.26 - 173.79 | 1.0127 times | Wed 16 September 2026 | 167.36 (-0.43%) | 171.52 | 165.89 - 171.72 | 0.6861 times | Tue 15 September 2026 | 168.08 (-0.55%) | 170.20 | 165.93 - 172.97 | 0.508 times | Mon 14 September 2026 | 169.01 (-6.44%) | 174.33 | 166.00 - 175.20 | 0.7531 times | Fri 11 September 2026 | 180.64 (1.95%) | 181.71 | 177.01 - 182.41 | 0.7666 times | Thu 10 September 2026 | 177.18 (-3.13%) | 176.67 | 174.18 - 180.64 | 1.0891 times | Wed 09 September 2026 | 182.91 (-3.21%) | 187.56 | 179.55 - 189.91 | 0.9319 times | Tue 08 September 2026 | 188.98 (1.85%) | 190.15 | 185.84 - 190.87 | 1.2693 times | Fri 04 September 2026 | 185.54 (7.29%) | 176.66 | 173.37 - 187.36 | 0.9293 times | Thu 03 September 2026 | 172.94 (0.38%) | 169.47 | 167.05 - 173.09 | 0.7023 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 171.44 and 182.69
| Weekly Target 1 | 162.09 |
| Weekly Target 2 | 169.54 |
| Weekly Target 3 | 173.34 |
| Weekly Target 4 | 180.79 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.3101 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 1.06 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 1.0216 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.1034 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.8093 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.1348 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.94 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.7237 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1724 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.7247 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.0571 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 171.44 and 196.42
| Monthly Target 1 | 152.94 |
| Monthly Target 2 | 164.96 |
| Monthly Target 3 | 177.91666666667 |
| Monthly Target 4 | 189.94 |
| Monthly Target 5 | 202.9 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.99 (0.88%) | 172.74 | 165.89 - 190.87 | 1.6508 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.1698 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.9451 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.7572 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2287 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2369 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2415 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.2955 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2516 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2229 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.2372 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 170.08 |
| 12 day DMA | 175.91 |
| 20 day DMA | 177.46 |
| 35 day DMA | 185.21 |
| 50 day DMA | 192.32 |
| 100 day DMA | 735.66 |
| 150 day DMA | 1017.11 |
| 200 day DMA | 1103.96 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.84 | 170.77 | 171.67 |
| 12 day EMA | 175.31 | 175 | 176.1 |
| 20 day EMA | 178.88 | 179.08 | 180.14 |
| 35 day EMA | 185.69 | 186.2 | 187.21 |
| 50 day EMA | 192.93 | 193.58 | 194.58 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.08 | 170.81 | 172.45 |
| 12 day SMA | 175.91 | 175.4 | 175.94 |
| 20 day SMA | 177.46 | 177.91 | 178.83 |
| 35 day SMA | 185.21 | 185.31 | 185.33 |
| 50 day SMA | 192.32 | 193.41 | 194.62 |
| 100 day SMA | 735.66 | 752.05 | 768.45 |
| 150 day SMA | 1017.11 | 1025.69 | 1034.24 |
| 200 day SMA | 1103.96 | 1109.02 | 1113.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.