Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 251.26 and 271.71
| Daily Target 1 | 235.04 |
| Daily Target 2 | 247.02 |
| Daily Target 3 | 255.48666666667 |
| Daily Target 4 | 267.47 |
| Daily Target 5 | 275.94 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.01 (8.49%) | 245.09 | 243.50 - 263.95 | 1.7102 times | Wed 17 June 2026 | 238.73 (0.59%) | 244.95 | 237.66 - 251.16 | 2.2952 times | Tue 16 June 2026 | 237.34 (-7.39%) | 255.00 | 237.12 - 258.87 | 1.5172 times | Mon 15 June 2026 | 256.29 (0.69%) | 264.99 | 251.11 - 268.00 | 1.7587 times | Fri 12 June 2026 | 254.54 (-89.44%) | 237.60 | 236.00 - 254.93 | 1.749 times | Thu 11 June 2026 | 2410.26 (12.86%) | 2179.00 | 2169.97 - 2431.29 | 0.179 times | Wed 10 June 2026 | 2135.64 (-0.18%) | 2166.43 | 2122.56 - 2304.41 | 0.2776 times | Tue 09 June 2026 | 2139.48 (1.54%) | 2132.46 | 1995.50 - 2262.82 | 0.1809 times | Mon 08 June 2026 | 2106.99 (9.22%) | 1956.10 | 1919.39 - 2135.21 | 0.1181 times | Fri 05 June 2026 | 1929.13 (-9.54%) | 2043.04 | 1927.73 - 2054.96 | 0.2139 times | Thu 04 June 2026 | 2132.65 (0.35%) | 2142.65 | 2034.01 - 2157.60 | 0.0809 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 232.63 and 263.51
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 241.42 |
| Weekly Target 3 | 254.71 |
| Weekly Target 4 | 272.3 |
| Weekly Target 5 | 285.59 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 4.9455 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 1.7012 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.3994 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.378 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.3614 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.4178 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 0.397 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.302 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 0.6671 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.4307 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 0.4516 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are -850.14 and 1345.15
| Monthly Target 1 | -1219.86 |
| Monthly Target 2 | -480.42 |
| Monthly Target 3 | 975.43333333333 |
| Monthly Target 4 | 1714.87 |
| Monthly Target 5 | 3170.72 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.01 (-86.52%) | 1898.55 | 236.00 - 2431.29 | 2.6073 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.7213 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.7472 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.7615 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.9318 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.7934 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.703 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.7481 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.1405 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.8458 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.8737 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 249.18 |
| 12 day DMA | 1352.11 |
| 20 day DMA | 1587.87 |
| 35 day DMA | 1677.87 |
| 50 day DMA | 1714.62 |
| 100 day DMA | 1599.54 |
| 150 day DMA | 1491.9 |
| 200 day DMA | 1389.55 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.52 | 630.26 | 826 |
| 12 day EMA | 1047.86 | 1191.24 | 1364.36 |
| 20 day EMA | 1322.2 | 1434.06 | 1559.83 |
| 35 day EMA | 1518.51 | 1592.66 | 1672.37 |
| 50 day EMA | 1559.73 | 1612.8 | 1668.86 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.18 | 679.43 | 1058.81 |
| 12 day SMA | 1352.11 | 1500.87 | 1642.65 |
| 20 day SMA | 1587.87 | 1666.34 | 1741.45 |
| 35 day SMA | 1677.87 | 1720.48 | 1765.55 |
| 50 day SMA | 1714.62 | 1743.98 | 1772.65 |
| 100 day SMA | 1599.54 | 1612.38 | 1625.12 |
| 150 day SMA | 1491.9 | 1498.11 | 1504.64 |
| 200 day SMA | 1389.55 | 1392.48 | 1395.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.