Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1657.88 and 1732.23
| Daily Target 1 | 1639.4 |
| Daily Target 2 | 1676.36 |
| Daily Target 3 | 1713.75 |
| Daily Target 4 | 1750.71 |
| Daily Target 5 | 1788.1 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1713.32 (-0.75%) | 1740.34 | 1676.79 - 1751.14 | 0.5921 times | Fri 01 May 2026 | 1726.26 (-1.38%) | 1733.00 | 1695.00 - 1745.04 | 0.8554 times | Thu 30 April 2026 | 1750.35 (-3.63%) | 1688.00 | 1646.00 - 1788.66 | 2.0493 times | Wed 29 April 2026 | 1816.21 (0.4%) | 1829.56 | 1786.40 - 1840.00 | 1.1668 times | Tue 28 April 2026 | 1808.97 (-4.79%) | 1778.98 | 1772.66 - 1855.57 | 1.4521 times | Mon 27 April 2026 | 1900.00 (-1.81%) | 1940.02 | 1867.78 - 1955.45 | 0.6038 times | Fri 24 April 2026 | 1935.00 (6.59%) | 1852.78 | 1844.71 - 1939.36 | 1.2389 times | Thu 23 April 2026 | 1815.43 (0.17%) | 1824.38 | 1788.53 - 1844.59 | 1.0062 times | Wed 22 April 2026 | 1812.27 (1.51%) | 1806.00 | 1776.64 - 1814.34 | 0.3025 times | Tue 21 April 2026 | 1785.37 (-1.11%) | 1814.00 | 1772.43 - 1823.27 | 0.7329 times | Mon 20 April 2026 | 1805.32 (0.77%) | 1791.63 | 1770.00 - 1806.74 | 0.6754 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1657.88 and 1732.23
| Weekly Target 1 | 1639.4 |
| Weekly Target 2 | 1676.36 |
| Weekly Target 3 | 1713.75 |
| Weekly Target 4 | 1750.71 |
| Weekly Target 5 | 1788.1 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1713.32 (-0.75%) | 1740.34 | 1676.79 - 1751.14 | 0.1522 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.5752 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 1.017 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.0663 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.9003 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.0172 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.1233 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.8149 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 0.9348 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.3988 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.3051 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1657.88 and 1732.23
| Monthly Target 1 | 1639.4 |
| Monthly Target 2 | 1676.36 |
| Monthly Target 3 | 1713.75 |
| Monthly Target 4 | 1750.71 |
| Monthly Target 5 | 1788.1 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1713.32 (-2.12%) | 1733.00 | 1676.79 - 1751.14 | 0.0767 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9827 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0015 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.2255 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0435 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9246 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9839 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.5 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.1124 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1491 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.181 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1763.02 |
| 12 day DMA | 1805 |
| 20 day DMA | 1769.66 |
| 35 day DMA | 1648.29 |
| 50 day DMA | 1595.52 |
| 100 day DMA | 1487.79 |
| 150 day DMA | 1373.25 |
| 200 day DMA | 1261.5 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.74 | 1779.94 | 1806.78 |
| 12 day EMA | 1771.21 | 1781.73 | 1791.81 |
| 20 day EMA | 1742.27 | 1745.32 | 1747.33 |
| 35 day EMA | 1683 | 1681.22 | 1678.57 |
| 50 day EMA | 1601.14 | 1596.56 | 1591.27 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.02 | 1800.36 | 1842.11 |
| 12 day SMA | 1805 | 1806.79 | 1808.61 |
| 20 day SMA | 1769.66 | 1761 | 1750.53 |
| 35 day SMA | 1648.29 | 1639.61 | 1632.14 |
| 50 day SMA | 1595.52 | 1590.86 | 1585.74 |
| 100 day SMA | 1487.79 | 1482.81 | 1477.64 |
| 150 day SMA | 1373.25 | 1368.89 | 1364.5 |
| 200 day SMA | 1261.5 | 1257.6 | 1253.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.