Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 188.68 and 203.41
| Daily Target 1 | 176.63 |
| Daily Target 2 | 185.99 |
| Daily Target 3 | 191.36 |
| Daily Target 4 | 200.72 |
| Daily Target 5 | 206.09 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.35 (6.89%) | 185.50 | 182.00 - 196.73 | 0.7404 times | Mon 03 August 2026 | 182.75 (-0.03%) | 177.97 | 174.60 - 183.19 | 1.0289 times | Fri 31 July 2026 | 182.81 (1.38%) | 185.73 | 179.65 - 190.00 | 0.9363 times | Thu 30 July 2026 | 180.33 (6.19%) | 186.86 | 178.86 - 186.86 | 1.7529 times | Wed 29 July 2026 | 169.82 (-11%) | 177.63 | 169.81 - 191.37 | 1.6726 times | Tue 28 July 2026 | 190.80 (-6.21%) | 196.04 | 186.75 - 199.03 | 1.1391 times | Mon 27 July 2026 | 203.44 (-3.51%) | 216.16 | 195.56 - 218.98 | 0.9618 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.6463 times | Fri 24 July 2026 | 210.85 (-3.61%) | 219.65 | 207.44 - 219.99 | 0.6463 times | Thu 23 July 2026 | 218.74 (1.93%) | 214.87 | 209.26 - 219.03 | 0.4755 times | Wed 22 July 2026 | 214.59 (-1.34%) | 211.02 | 207.50 - 218.37 | 0.4974 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 184.98 and 207.11
| Weekly Target 1 | 166.76 |
| Weekly Target 2 | 181.06 |
| Weekly Target 3 | 188.89333333333 |
| Weekly Target 4 | 203.19 |
| Weekly Target 5 | 211.02 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.35 (6.86%) | 177.97 | 174.60 - 196.73 | 0.4986 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.8214 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1821 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.7658 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.117 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.1957 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.5318 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.2957 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.1844 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.4074 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.0956 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 184.98 and 207.11
| Monthly Target 1 | 166.76 |
| Monthly Target 2 | 181.06 |
| Monthly Target 3 | 188.89333333333 |
| Monthly Target 4 | 203.19 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.35 (6.86%) | 177.97 | 174.60 - 196.73 | 0.3668 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 4.4214 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.638 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.3434 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.3557 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.3625 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.4436 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.3777 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.3347 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.3561 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.543 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 182.21 |
| 12 day DMA | 198.15 |
| 20 day DMA | 207.77 |
| 35 day DMA | 225.82 |
| 50 day DMA | 703.91 |
| 100 day DMA | 1201.45 |
| 150 day DMA | 1284.43 |
| 200 day DMA | 1261.67 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 185.28 | 186.54 |
| 12 day EMA | 200.26 | 201.15 | 204.49 |
| 20 day EMA | 252.93 | 258.99 | 267.01 |
| 35 day EMA | 502.96 | 521.07 | 540.99 |
| 50 day EMA | 742.83 | 765.17 | 788.93 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.21 | 181.3 | 185.44 |
| 12 day SMA | 198.15 | 199.17 | 201.67 |
| 20 day SMA | 207.77 | 209.05 | 210.74 |
| 35 day SMA | 225.82 | 227.56 | 229.61 |
| 50 day SMA | 703.91 | 737.77 | 770.96 |
| 100 day SMA | 1201.45 | 1213.59 | 1226.41 |
| 150 day SMA | 1284.43 | 1291.53 | 1298.84 |
| 200 day SMA | 1261.67 | 1266.19 | 1270.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.