KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 1048.06 and 1151.97 | Daily Target 1 | 1029.93 | | Daily Target 2 | 1066.19 | | Daily Target 3 | 1133.84 | | Daily Target 4 | 1170.1 | | Daily Target 5 | 1237.75 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1102.45 (-5.57%) |
1187.96 |
1097.58 - 1201.49 |
1.2866 times |
Wed 19 November 2025 |
1167.46 (3.95%) |
1131.90 |
1129.49 - 1177.39 |
1.0539 times |
Tue 18 November 2025 |
1123.09 (-0.94%) |
1114.44 |
1097.89 - 1140.44 |
1.2648 times |
Mon 17 November 2025 |
1133.70 (-0.05%) |
1139.90 |
1118.11 - 1155.85 |
1.4565 times |
Fri 14 November 2025 |
1134.32 (-2.46%) |
1135.54 |
1127.07 - 1175.22 |
1.5858 times |
Thu 13 November 2025 |
1162.88 (-3.01%) |
1194.31 |
1148.71 - 1207.84 |
0.4206 times |
Wed 12 November 2025 |
1199.02 (0.68%) |
1208.04 |
1192.85 - 1212.52 |
0.3343 times |
Tue 11 November 2025 |
1190.90 (-2.22%) |
1203.10 |
1185.00 - 1210.69 |
1.0011 times |
Mon 10 November 2025 |
1217.95 (2.02%) |
1220.94 |
1201.73 - 1226.83 |
1.0412 times |
Fri 07 November 2025 |
1193.79 (-1.05%) |
1194.19 |
1160.12 - 1208.32 |
0.5551 times |
Thu 06 November 2025 |
1206.40 (-1.69%) |
1223.05 |
1191.78 - 1223.05 |
1.2944 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 1048.06 and 1151.97 | Weekly Target 1 | 1029.93 | | Weekly Target 2 | 1066.19 | | Weekly Target 3 | 1133.84 | | Weekly Target 4 | 1170.1 | | Weekly Target 5 | 1237.75 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1102.45 (-2.81%) |
1139.90 |
1097.58 - 1201.49 |
1.0454 times |
Fri 14 November 2025 |
1134.32 (-4.98%) |
1220.94 |
1127.07 - 1226.83 |
0.9052 times |
Fri 07 November 2025 |
1193.79 (-1.24%) |
1198.20 |
1160.12 - 1243.14 |
0.8587 times |
Fri 31 October 2025 |
1208.74 (0%) |
1223.75 |
1200.85 - 1240.37 |
0.2007 times |
Fri 31 October 2025 |
1208.74 (2.19%) |
1200.00 |
1172.81 - 1284.47 |
1.3656 times |
Fri 24 October 2025 |
1182.82 (6.88%) |
1130.06 |
1090.33 - 1191.26 |
1.1238 times |
Fri 17 October 2025 |
1106.66 (12.61%) |
1016.25 |
998.55 - 1117.00 |
1.2486 times |
Fri 10 October 2025 |
982.75 (-10.78%) |
1121.68 |
980.97 - 1152.12 |
1.3886 times |
Fri 03 October 2025 |
1101.55 (3.5%) |
1077.18 |
1057.07 - 1155.00 |
0.9715 times |
Fri 26 September 2025 |
1064.29 (1.86%) |
1038.89 |
1037.50 - 1076.00 |
0.8918 times |
Fri 19 September 2025 |
1044.81 (8.38%) |
966.99 |
966.99 - 1076.79 |
1.3054 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 1027.24 and 1172.8 | Monthly Target 1 | 1002.16 | | Monthly Target 2 | 1052.31 | | Monthly Target 3 | 1147.7233333333 | | Monthly Target 4 | 1197.87 | | Monthly Target 5 | 1293.28 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1102.45 (-8.79%) |
1198.20 |
1097.58 - 1243.14 |
0.5755 times |
Fri 31 October 2025 |
1208.74 (12.07%) |
1075.18 |
980.97 - 1284.47 |
1.2134 times |
Tue 30 September 2025 |
1078.60 (23.69%) |
845.84 |
832.24 - 1085.60 |
0.8999 times |
Fri 29 August 2025 |
872.00 (-0.8%) |
856.20 |
855.28 - 959.26 |
0.9296 times |
Thu 31 July 2025 |
879.03 (-1.87%) |
888.78 |
860.00 - 945.87 |
0.9554 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.1225 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.115 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.4191 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.9094 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8603 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.3305 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 1132.2 | | 12 day DMA | 1171.59 | | 20 day DMA | 1186.19 | | 35 day DMA | 1144.72 | | 50 day DMA | 1116.13 | | 100 day DMA | 1010.7 | | 150 day DMA | 932.77 | | 200 day DMA | 874.64 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1136.49 | 1153.51 | 1146.54 | | 12 day EMA | 1156.73 | 1166.59 | 1166.43 | | 20 day EMA | 1157.44 | 1163.23 | 1162.78 | | 35 day EMA | 1135.85 | 1137.82 | 1136.08 | | 50 day EMA | 1102.01 | 1101.99 | 1099.32 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.2 | 1144.29 | 1150.6 | | 12 day SMA | 1171.59 | 1179.18 | 1182.62 | | 20 day SMA | 1186.19 | 1189.01 | 1186.36 | | 35 day SMA | 1144.72 | 1144.94 | 1143.84 | | 50 day SMA | 1116.13 | 1113.26 | 1108.57 | | 100 day SMA | 1010.7 | 1008.66 | 1005.94 | | 150 day SMA | 932.77 | 929.7 | 926.2 | | 200 day SMA | 874.64 | 872.88 | 870.74 |
|
|
