KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 870.96 and 909.84 | Daily Target 1 | 839.81 | | Daily Target 2 | 863.23 | | Daily Target 3 | 878.69333333333 | | Daily Target 4 | 902.11 | | Daily Target 5 | 917.57 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
886.64 (0.87%) |
856.20 |
855.28 - 894.16 |
1.2774 times |
Thu 31 July 2025 |
879.03 (-4.97%) |
864.45 |
860.00 - 897.19 |
1.9788 times |
Wed 30 July 2025 |
924.99 (0.97%) |
922.65 |
913.38 - 927.82 |
0.9167 times |
Tue 29 July 2025 |
916.09 (-0.76%) |
928.59 |
915.10 - 936.97 |
0.89 times |
Mon 28 July 2025 |
923.15 (2.33%) |
917.36 |
915.00 - 931.94 |
0.7279 times |
Fri 25 July 2025 |
902.09 (-0.23%) |
892.34 |
888.07 - 905.00 |
0.7 times |
Thu 24 July 2025 |
904.18 (0.79%) |
901.81 |
894.20 - 912.32 |
0.4764 times |
Wed 23 July 2025 |
897.09 (0.55%) |
899.39 |
879.81 - 900.00 |
1.0457 times |
Tue 22 July 2025 |
892.22 (-4.86%) |
938.67 |
890.00 - 938.67 |
1.4032 times |
Mon 21 July 2025 |
937.76 (0.73%) |
928.46 |
925.65 - 945.01 |
0.5838 times |
Fri 18 July 2025 |
930.95 (-0.65%) |
945.87 |
924.82 - 945.87 |
0.4083 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 830.12 and 911.81 | Weekly Target 1 | 811.27 | | Weekly Target 2 | 848.96 | | Weekly Target 3 | 892.96333333333 | | Weekly Target 4 | 930.65 | | Weekly Target 5 | 974.65 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
886.64 (-1.71%) |
917.36 |
855.28 - 936.97 |
1.3091 times |
Fri 25 July 2025 |
902.09 (-3.1%) |
928.46 |
879.81 - 945.01 |
0.9515 times |
Fri 18 July 2025 |
930.95 (0.69%) |
916.72 |
897.38 - 945.87 |
0.8123 times |
Fri 11 July 2025 |
924.58 (0%) |
916.96 |
905.91 - 932.17 |
0.7312 times |
Thu 03 July 2025 |
924.58 (3.9%) |
891.16 |
882.30 - 928.02 |
0.6672 times |
Fri 27 June 2025 |
889.87 (4.69%) |
852.92 |
841.18 - 907.95 |
1.0545 times |
Fri 20 June 2025 |
850.00 (-2.04%) |
890.00 |
834.85 - 914.83 |
1.0015 times |
Fri 13 June 2025 |
867.67 (7.38%) |
811.00 |
811.00 - 879.16 |
1.4923 times |
Fri 06 June 2025 |
808.00 (6.75%) |
752.40 |
751.96 - 813.97 |
1.0308 times |
Fri 30 May 2025 |
756.88 (-0.04%) |
774.71 |
740.44 - 796.30 |
0.9496 times |
Fri 23 May 2025 |
757.17 (-4.3%) |
780.68 |
744.87 - 799.72 |
0.9699 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 870.96 and 909.84 | Monthly Target 1 | 839.81 | | Monthly Target 2 | 863.23 | | Monthly Target 3 | 878.69333333333 | | Monthly Target 4 | 902.11 | | Monthly Target 5 | 917.57 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
886.64 (0.87%) |
856.20 |
855.28 - 894.16 |
0.0714 times |
Thu 31 July 2025 |
879.03 (-1.87%) |
888.78 |
860.00 - 945.87 |
0.9959 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.1701 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.1623 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.4792 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.948 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8968 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.3869 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.7491 times |
Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.1404 times |
Thu 31 October 2024 |
666.23 (-13.97%) |
778.47 |
654.65 - 833.00 |
1.2342 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 905.98 | | 12 day DMA | 910.94 | | 20 day DMA | 916.57 | | 35 day DMA | 903.77 | | 50 day DMA | 868.59 | | 100 day DMA | 778.08 | | 150 day DMA | 758.87 | | 200 day DMA | 737.49 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.63 | 904.62 | 917.42 | | 12 day EMA | 906.67 | 910.31 | 916 | | 20 day EMA | 905.44 | 907.42 | 910.41 | | 35 day EMA | 887.14 | 887.17 | 887.65 | | 50 day EMA | 866.28 | 865.45 | 864.9 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.98 | 909.07 | 914.1 | | 12 day SMA | 910.94 | 914.84 | 919.64 | | 20 day SMA | 916.57 | 918.46 | 920.57 | | 35 day SMA | 903.77 | 902.91 | 901.49 | | 50 day SMA | 868.59 | 866.6 | 864.84 | | 100 day SMA | 778.08 | 776.33 | 774.46 | | 150 day SMA | 758.87 | 757.3 | 755.76 | | 200 day SMA | 737.49 | 736.99 | 736.47 |
|
|
