KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 971.21 and 994.94 | Daily Target 1 | 964.98 | | Daily Target 2 | 977.43 | | Daily Target 3 | 988.71333333333 | | Daily Target 4 | 1001.16 | | Daily Target 5 | 1012.44 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
989.87 (-0.07%) |
990.38 |
976.27 - 1000.00 |
0.8827 times |
Tue 16 September 2025 |
990.57 (0.17%) |
993.50 |
975.06 - 1002.03 |
0.9467 times |
Mon 15 September 2025 |
988.91 (2.58%) |
966.99 |
966.99 - 990.00 |
1.0318 times |
Fri 12 September 2025 |
964.02 (0.49%) |
957.48 |
955.00 - 968.09 |
0.7124 times |
Thu 11 September 2025 |
959.28 (2.86%) |
940.00 |
937.47 - 963.89 |
1.2465 times |
Wed 10 September 2025 |
932.63 (1.62%) |
921.86 |
914.90 - 935.23 |
0.8698 times |
Tue 09 September 2025 |
917.73 (0.96%) |
910.75 |
910.23 - 922.75 |
0.8269 times |
Mon 08 September 2025 |
908.98 (0.43%) |
910.00 |
906.74 - 924.35 |
1.0814 times |
Fri 05 September 2025 |
905.09 (3.64%) |
879.63 |
878.34 - 906.26 |
1.4096 times |
Thu 04 September 2025 |
873.29 (3.48%) |
843.20 |
839.00 - 876.66 |
0.9922 times |
Wed 03 September 2025 |
843.90 (-0.29%) |
847.66 |
832.24 - 847.66 |
1.1389 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 978.43 and 1013.47 | Weekly Target 1 | 951.26 | | Weekly Target 2 | 970.56 | | Weekly Target 3 | 986.29666666667 | | Weekly Target 4 | 1005.6 | | Weekly Target 5 | 1021.34 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
989.87 (2.68%) |
966.99 |
966.99 - 1002.03 |
0.5798 times |
Fri 12 September 2025 |
964.02 (6.51%) |
910.00 |
906.74 - 968.09 |
0.9599 times |
Fri 05 September 2025 |
905.09 (3.79%) |
845.84 |
832.24 - 906.26 |
1.0244 times |
Fri 29 August 2025 |
872.00 (0%) |
881.50 |
864.81 - 884.99 |
0.2359 times |
Fri 29 August 2025 |
872.00 (0.2%) |
870.27 |
864.81 - 897.00 |
0.9216 times |
Fri 22 August 2025 |
870.28 (-0.53%) |
873.04 |
860.21 - 893.83 |
1.1114 times |
Fri 15 August 2025 |
874.94 (-4.36%) |
922.15 |
873.16 - 959.26 |
1.4363 times |
Fri 08 August 2025 |
914.80 (3.18%) |
917.00 |
869.22 - 921.99 |
0.8775 times |
Fri 01 August 2025 |
886.64 (-1.71%) |
917.36 |
855.28 - 936.97 |
1.6523 times |
Fri 25 July 2025 |
902.09 (-3.1%) |
928.46 |
879.81 - 945.01 |
1.201 times |
Fri 18 July 2025 |
930.95 (0.69%) |
916.72 |
897.38 - 945.87 |
1.0252 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 911.06 and 1080.85 | Monthly Target 1 | 771.59 | | Monthly Target 2 | 880.73 | | Monthly Target 3 | 941.38 | | Monthly Target 4 | 1050.52 | | Monthly Target 5 | 1111.17 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
989.87 (13.52%) |
845.84 |
832.24 - 1002.03 |
0.4895 times |
Fri 29 August 2025 |
872.00 (-0.8%) |
856.20 |
855.28 - 959.26 |
0.9445 times |
Thu 31 July 2025 |
879.03 (-1.87%) |
888.78 |
860.00 - 945.87 |
0.9707 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.1405 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.1329 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.4418 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.924 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8741 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.3518 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.7302 times |
Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.1115 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 978.53 | | 12 day DMA | 926.72 | | 20 day DMA | 907.89 | | 35 day DMA | 906.01 | | 50 day DMA | 910.39 | | 100 day DMA | 855.09 | | 150 day DMA | 800.24 | | 200 day DMA | 771.92 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.74 | 967.18 | 955.49 | | 12 day EMA | 944.02 | 935.69 | 925.71 | | 20 day EMA | 927.76 | 921.22 | 913.92 | | 35 day EMA | 918.36 | 914.15 | 909.65 | | 50 day EMA | 917.68 | 914.73 | 911.64 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.53 | 967.08 | 952.51 | | 12 day SMA | 926.72 | 916.9 | 907.02 | | 20 day SMA | 907.89 | 902.32 | 896.6 | | 35 day SMA | 906.01 | 903.91 | 901.98 | | 50 day SMA | 910.39 | 908.97 | 907.41 | | 100 day SMA | 855.09 | 851.56 | 847.86 | | 150 day SMA | 800.24 | 798.65 | 797.03 | | 200 day SMA | 771.92 | 770.05 | 768.19 |
|
|
