Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 152.88 and 161.1
| Daily Target 1 | 151.19 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 159.41 |
| Daily Target 4 | 162.79 |
| Daily Target 5 | 167.63 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.95 (-5.95%) | 162.00 | 156.03 - 164.25 | 1.4567 times | Thu 29 October 2026 | 167.95 (5.78%) | 162.11 | 161.60 - 171.31 | 1.1737 times | Wed 28 October 2026 | 158.77 (3.33%) | 155.56 | 155.20 - 160.96 | 1.2283 times | Tue 27 October 2026 | 153.65 (2.97%) | 147.70 | 146.36 - 153.85 | 0.6105 times | Mon 26 October 2026 | 149.22 (2.48%) | 147.85 | 146.62 - 151.69 | 0.7544 times | Fri 23 October 2026 | 145.61 (-1.5%) | 147.51 | 144.82 - 149.84 | 1.1239 times | Thu 22 October 2026 | 147.83 (-9.51%) | 157.29 | 146.55 - 157.95 | 1.4413 times | Wed 21 October 2026 | 163.36 (0.88%) | 165.61 | 162.52 - 166.58 | 0.5728 times | Tue 20 October 2026 | 161.93 (-2.69%) | 164.89 | 159.90 - 165.65 | 0.9213 times | Mon 19 October 2026 | 166.41 (0.4%) | 171.28 | 166.11 - 173.87 | 0.7172 times | Fri 16 October 2026 | 165.74 (-5%) | 169.76 | 165.20 - 171.66 | 1.4133 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 152.16 and 177.11
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 158.54 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 183.49 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.95 (8.47%) | 147.85 | 146.36 - 171.31 | 1.1272 times | Fri 23 October 2026 | 145.61 (-12.15%) | 171.28 | 144.82 - 173.87 | 1.0307 times | Fri 16 October 2026 | 165.74 (-15.25%) | 193.68 | 165.20 - 193.99 | 1.3816 times | Fri 09 October 2026 | 195.57 (-5.47%) | 207.20 | 191.09 - 208.38 | 0.8465 times | Fri 02 October 2026 | 206.89 (10.1%) | 186.71 | 182.70 - 208.68 | 0.8418 times | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 0.8666 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.1383 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 0.9211 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 0.8876 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 0.9587 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7032 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 119.46 and 183.32
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 170.48333333333 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 234.34 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.95 (-18.97%) | 198.50 | 144.82 - 208.68 | 2.0822 times | Wed 30 September 2026 | 194.93 (11.1%) | 172.74 | 165.89 - 197.60 | 1.8573 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 1.6183 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.1964 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.3105 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.1706 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.1767 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.1801 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.2204 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.1876 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.1663 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 157.51 |
| 12 day DMA | 159.41 |
| 20 day DMA | 172.96 |
| 35 day DMA | 178.07 |
| 50 day DMA | 178.63 |
| 100 day DMA | 221.28 |
| 150 day DMA | 758.19 |
| 200 day DMA | 937.77 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.02 | 159.56 | 155.36 |
| 12 day EMA | 162.61 | 163.46 | 162.64 |
| 20 day EMA | 168 | 169.06 | 169.18 |
| 35 day EMA | 173.09 | 173.98 | 174.34 |
| 50 day EMA | 177.96 | 178.78 | 179.22 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.51 | 155.04 | 151.02 |
| 12 day SMA | 159.41 | 161.15 | 162.48 |
| 20 day SMA | 172.96 | 175.41 | 177.03 |
| 35 day SMA | 178.07 | 178.72 | 178.98 |
| 50 day SMA | 178.63 | 179.19 | 179.57 |
| 100 day SMA | 221.28 | 241.06 | 260.78 |
| 150 day SMA | 758.19 | 766.95 | 775.05 |
| 200 day SMA | 937.77 | 944.71 | 951.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.