Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 92.14 and 93.71
| Daily Target 1 | 90.84 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 92.406666666667 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 93.98 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.91 (2.7%) | 91.40 | 91.37 - 92.94 | 0.9796 times | Mon 26 January 2026 | 90.47 (0.04%) | 90.58 | 88.91 - 93.12 | 0.9678 times | Fri 23 January 2026 | 90.43 (3.59%) | 88.02 | 87.30 - 90.44 | 0.6101 times | Thu 22 January 2026 | 87.30 (-1.73%) | 88.13 | 86.67 - 88.43 | 0.931 times | Wed 21 January 2026 | 88.84 (3.65%) | 89.68 | 88.39 - 89.78 | 1.496 times | Tue 20 January 2026 | 85.71 (0.68%) | 84.92 | 84.54 - 85.87 | 0.7966 times | Fri 16 January 2026 | 85.13 (-1.41%) | 85.06 | 84.25 - 85.31 | 1.0813 times | Thu 15 January 2026 | 86.35 (0.56%) | 85.91 | 85.66 - 87.34 | 1.2164 times | Wed 14 January 2026 | 85.87 (2.73%) | 84.22 | 84.00 - 85.91 | 0.9143 times | Tue 13 January 2026 | 83.59 (0.87%) | 83.80 | 83.41 - 84.25 | 1.0067 times | Mon 12 January 2026 | 82.87 (2.16%) | 81.84 | 81.72 - 83.16 | 0.9319 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 90.91 and 95.12
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 91.646666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.91 (2.74%) | 90.58 | 88.91 - 93.12 | 0.4903 times | Fri 23 January 2026 | 90.43 (6.23%) | 84.92 | 84.54 - 90.44 | 0.9651 times | Fri 16 January 2026 | 85.13 (4.94%) | 81.84 | 81.72 - 87.34 | 1.2966 times | Fri 09 January 2026 | 81.12 (-0.38%) | 82.20 | 78.93 - 85.46 | 1.6903 times | Fri 02 January 2026 | 81.43 (1.28%) | 80.52 | 79.93 - 81.64 | 0.674 times | Mon 29 December 2025 | 80.40 (-2.21%) | 80.52 | 80.18 - 81.08 | 0.3603 times | Fri 26 December 2025 | 82.22 (4.98%) | 79.28 | 79.13 - 82.36 | 0.6892 times | Fri 19 December 2025 | 78.32 (3.52%) | 75.59 | 75.17 - 78.57 | 0.8211 times | Fri 12 December 2025 | 75.66 (3.56%) | 73.35 | 72.56 - 76.99 | 1.678 times | Fri 05 December 2025 | 73.06 (1.54%) | 72.89 | 71.57 - 74.53 | 1.3351 times | Fri 28 November 2025 | 71.95 (2.8%) | 69.88 | 69.80 - 72.57 | 0.6354 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 85.92 and 100.11
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 88.32 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.91 (16.09%) | 81.13 | 78.93 - 93.12 | 0.9356 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.0624 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.6046 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.1317 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.0614 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.8552 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.414 times | Mon 30 June 2025 | 58.33 (-1.85%) | 59.41 | 55.64 - 59.86 | 0.925 times | Fri 30 May 2025 | 59.43 (0.05%) | 59.60 | 58.49 - 62.80 | 0.9454 times | Wed 30 April 2025 | 59.40 (-1.13%) | 60.36 | 51.67 - 61.84 | 1.0646 times | Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 0.9403 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 86.72 |
| 20 day DMA | 85.02 |
| 35 day DMA | 81.67 |
| 50 day DMA | 78.53 |
| 100 day DMA | 72.62 |
| 150 day DMA | 68.58 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 88.78 | 87.94 |
| 12 day EMA | 87.57 | 86.6 | 85.9 |
| 20 day EMA | 85.48 | 84.7 | 84.09 |
| 35 day EMA | 82.13 | 81.5 | 80.97 |
| 50 day EMA | 78.99 | 78.42 | 77.93 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 88.55 | 87.48 |
| 12 day SMA | 86.72 | 85.99 | 85.52 |
| 20 day SMA | 85.02 | 84.48 | 84.01 |
| 35 day SMA | 81.67 | 81.13 | 80.66 |
| 50 day SMA | 78.53 | 78.1 | 77.7 |
| 100 day SMA | 72.62 | 72.32 | 72.04 |
| 150 day SMA | 68.58 | 68.34 | 68.13 |
| 200 day SMA | 66.27 | 66.08 | 65.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.