RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 56.32 and 57.9 | Daily Target 1 | 55.08 | | Daily Target 2 | 55.97 | | Daily Target 3 | 56.66 | | Daily Target 4 | 57.55 | | Daily Target 5 | 58.24 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.86 (3.63%) |
55.80 |
55.77 - 57.35 |
0.8185 times |
Thu 10 April 2025 |
54.87 (-1.33%) |
55.21 |
53.74 - 55.38 |
0.9176 times |
Wed 09 April 2025 |
55.61 (6.29%) |
52.78 |
52.27 - 56.03 |
1.3042 times |
Tue 08 April 2025 |
52.32 (-4.11%) |
55.40 |
51.67 - 55.52 |
1.1042 times |
Mon 07 April 2025 |
54.56 (-0.2%) |
53.93 |
53.45 - 56.54 |
1.1423 times |
Fri 04 April 2025 |
54.67 (-6.44%) |
56.09 |
53.96 - 56.39 |
1.8293 times |
Thu 03 April 2025 |
58.43 (-2.45%) |
58.59 |
58.41 - 59.38 |
0.8865 times |
Wed 02 April 2025 |
59.90 (-0.55%) |
59.99 |
59.34 - 60.05 |
0.4999 times |
Tue 01 April 2025 |
60.23 (0.25%) |
60.36 |
59.88 - 60.45 |
0.5144 times |
Mon 31 March 2025 |
60.08 (-1.56%) |
59.09 |
58.67 - 60.22 |
0.9831 times |
Fri 28 March 2025 |
61.03 (-2.93%) |
61.98 |
60.86 - 62.11 |
0.8851 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 54.27 and 59.95 | Weekly Target 1 | 49.61 | | Weekly Target 2 | 53.24 | | Weekly Target 3 | 55.293333333333 | | Weekly Target 4 | 58.92 | | Weekly Target 5 | 60.97 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.86 (4.01%) |
53.93 |
51.67 - 57.35 |
1.595 times |
Fri 04 April 2025 |
54.67 (-10.42%) |
59.09 |
53.96 - 60.45 |
1.422 times |
Fri 28 March 2025 |
61.03 (-1.55%) |
62.89 |
60.86 - 63.20 |
0.5113 times |
Fri 21 March 2025 |
61.99 (-1.67%) |
63.43 |
61.40 - 64.23 |
0.93 times |
Fri 14 March 2025 |
63.04 (1.17%) |
62.00 |
60.50 - 63.12 |
0.9904 times |
Fri 07 March 2025 |
62.31 (2.89%) |
62.09 |
60.66 - 64.43 |
1.1739 times |
Fri 28 February 2025 |
60.56 (-4.67%) |
63.34 |
60.02 - 63.44 |
1.0062 times |
Fri 21 February 2025 |
63.53 (0.27%) |
63.92 |
61.24 - 64.74 |
0.7675 times |
Fri 14 February 2025 |
63.36 (2.28%) |
62.13 |
60.90 - 64.73 |
0.7977 times |
Fri 07 February 2025 |
61.95 (2.55%) |
59.39 |
59.34 - 63.03 |
0.8061 times |
Fri 31 January 2025 |
60.41 (-2.71%) |
61.36 |
59.49 - 62.00 |
1.0711 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 49.88 and 58.66 | Monthly Target 1 | 47.55 | | Monthly Target 2 | 52.2 | | Monthly Target 3 | 56.326666666667 | | Monthly Target 4 | 60.98 | | Monthly Target 5 | 65.11 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.86 (-5.36%) |
60.36 |
51.67 - 60.45 |
0.7447 times |
Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
1.0683 times |
Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.9246 times |
Fri 31 January 2025 |
60.41 (2.72%) |
58.91 |
57.85 - 62.49 |
1.4119 times |
Tue 31 December 2024 |
58.81 (-5.19%) |
65.34 |
58.34 - 65.91 |
0.7921 times |
Tue 26 November 2024 |
62.03 (-4.41%) |
65.67 |
60.26 - 68.18 |
0.834 times |
Thu 31 October 2024 |
64.89 (-8.82%) |
70.86 |
64.07 - 72.08 |
1.1895 times |
Mon 30 September 2024 |
71.17 (12.49%) |
61.00 |
59.35 - 71.48 |
0.9833 times |
Fri 30 August 2024 |
63.27 (-2.9%) |
64.82 |
60.64 - 65.22 |
1.0723 times |
Wed 31 July 2024 |
65.16 (-1.17%) |
66.39 |
62.87 - 68.87 |
0.9793 times |
Fri 28 June 2024 |
65.93 (-5.95%) |
69.55 |
65.38 - 69.60 |
0.6305 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 54.84 | | 12 day DMA | 57.62 | | 20 day DMA | 59.71 | | 35 day DMA | 60.79 | | 50 day DMA | 61.1 | | 100 day DMA | 61.06 | | 150 day DMA | 62.47 | | 200 day DMA | 63.06 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.81 | 55.28 | 55.48 | | 12 day EMA | 57.23 | 57.3 | 57.74 | | 20 day EMA | 58.52 | 58.7 | 59.1 | | 35 day EMA | 59.71 | 59.88 | 60.18 | | 50 day EMA | 60.5 | 60.65 | 60.89 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.84 | 54.41 | 55.12 | | 12 day SMA | 57.62 | 58.06 | 58.66 | | 20 day SMA | 59.71 | 59.91 | 60.26 | | 35 day SMA | 60.79 | 60.96 | 61.23 | | 50 day SMA | 61.1 | 61.16 | 61.3 | | 100 day SMA | 61.06 | 61.15 | 61.25 | | 150 day SMA | 62.47 | 62.51 | 62.57 | | 200 day SMA | 63.06 | 63.1 | 63.16 |
|
|
