RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 58.92 and 59.83 | Daily Target 1 | 58.18 | | Daily Target 2 | 58.75 | | Daily Target 3 | 59.093333333333 | | Daily Target 4 | 59.66 | | Daily Target 5 | 60 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
59.31 (0.47%) |
58.62 |
58.53 - 59.44 |
0.7796 times |
| Fri 06 June 2025 |
59.03 (-0.35%) |
59.19 |
58.71 - 59.33 |
0.6456 times |
| Thu 05 June 2025 |
59.24 (1.18%) |
59.68 |
59.10 - 59.86 |
0.6879 times |
| Wed 04 June 2025 |
58.55 (-0.51%) |
59.08 |
58.53 - 59.33 |
0.675 times |
| Tue 03 June 2025 |
58.85 (-1.23%) |
58.08 |
57.79 - 58.96 |
1.1136 times |
| Mon 02 June 2025 |
59.58 (0.25%) |
59.41 |
59.06 - 59.64 |
1.2597 times |
| Fri 30 May 2025 |
59.43 (-1.28%) |
59.80 |
58.96 - 59.80 |
1.7253 times |
| Thu 29 May 2025 |
60.20 (0.42%) |
60.30 |
60.00 - 60.39 |
0.8815 times |
| Wed 28 May 2025 |
59.95 (-1.4%) |
60.27 |
59.76 - 60.29 |
1.0675 times |
| Tue 27 May 2025 |
60.80 (-1.27%) |
61.08 |
60.59 - 61.18 |
1.1643 times |
| Fri 23 May 2025 |
61.58 (0.75%) |
61.17 |
60.89 - 61.73 |
1.1695 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 58.92 and 59.83 | Weekly Target 1 | 58.18 | | Weekly Target 2 | 58.75 | | Weekly Target 3 | 59.093333333333 | | Weekly Target 4 | 59.66 | | Weekly Target 5 | 60 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
59.31 (0.47%) |
58.62 |
58.53 - 59.44 |
0.2987 times |
| Fri 06 June 2025 |
59.03 (-0.67%) |
59.41 |
57.79 - 59.86 |
1.679 times |
| Fri 30 May 2025 |
59.43 (-3.49%) |
61.08 |
58.96 - 61.18 |
1.854 times |
| Fri 23 May 2025 |
61.58 (-1.69%) |
61.34 |
60.89 - 62.65 |
1.5957 times |
| Fri 16 May 2025 |
62.64 (4.43%) |
62.02 |
61.20 - 62.80 |
1.2608 times |
| Fri 09 May 2025 |
59.98 (0.47%) |
60.00 |
58.99 - 60.97 |
1.0487 times |
| Fri 02 May 2025 |
59.70 (-1.42%) |
60.54 |
58.46 - 61.58 |
1.1615 times |
| Fri 25 April 2025 |
60.56 (4.11%) |
58.44 |
57.86 - 61.84 |
0.829 times |
| Thu 17 April 2025 |
58.17 (1.77%) |
57.15 |
56.77 - 58.71 |
0.2725 times |
| Wed 16 April 2025 |
57.16 (0%) |
57.15 |
56.77 - 57.65 |
0 times |
| Wed 16 April 2025 |
57.16 (0%) |
57.15 |
56.77 - 57.65 |
0.2812 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 57.52 and 59.59 | Monthly Target 1 | 56.92 | | Monthly Target 2 | 58.11 | | Monthly Target 3 | 58.986666666667 | | Monthly Target 4 | 60.18 | | Monthly Target 5 | 61.06 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
59.31 (-0.2%) |
59.41 |
57.79 - 59.86 |
0.3483 times |
| Fri 30 May 2025 |
59.43 (0.05%) |
59.60 |
58.49 - 62.80 |
1.0927 times |
| Wed 30 April 2025 |
59.40 (-1.13%) |
60.36 |
51.67 - 61.84 |
1.2304 times |
| Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
1.0868 times |
| Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.9407 times |
| Fri 31 January 2025 |
60.41 (2.72%) |
58.91 |
57.85 - 62.49 |
1.4363 times |
| Tue 31 December 2024 |
58.81 (-5.19%) |
65.34 |
58.34 - 65.91 |
0.8058 times |
| Tue 26 November 2024 |
62.03 (-4.41%) |
65.67 |
60.26 - 68.18 |
0.8484 times |
| Thu 31 October 2024 |
64.89 (-8.82%) |
70.86 |
64.07 - 72.08 |
1.2102 times |
| Mon 30 September 2024 |
71.17 (12.49%) |
61.00 |
59.35 - 71.48 |
1.0004 times |
| Fri 30 August 2024 |
63.27 (-2.9%) |
64.82 |
60.64 - 65.22 |
1.0908 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 59 | | 12 day DMA | 59.8 | | 20 day DMA | 60.77 | | 35 day DMA | 60.34 | | 50 day DMA | 59.24 | | 100 day DMA | 60.6 | | 150 day DMA | 61.01 | | 200 day DMA | 61.96 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.23 | 59.19 | 59.27 | | 12 day EMA | 59.72 | 59.79 | 59.93 | | 20 day EMA | 59.97 | 60.04 | 60.15 | | 35 day EMA | 59.85 | 59.88 | 59.93 | | 50 day EMA | 59.41 | 59.41 | 59.43 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59 | 59.05 | 59.13 | | 12 day SMA | 59.8 | 60.03 | 60.29 | | 20 day SMA | 60.77 | 60.8 | 60.81 | | 35 day SMA | 60.34 | 60.28 | 60.22 | | 50 day SMA | 59.24 | 59.26 | 59.3 | | 100 day SMA | 60.6 | 60.61 | 60.63 | | 150 day SMA | 61.01 | 61.04 | 61.08 | | 200 day SMA | 61.96 | 61.97 | 61.99 |
|
|
