RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 69.3 and 70.24 | Daily Target 1 | 68.63 | | Daily Target 2 | 69.03 | | Daily Target 3 | 69.57 | | Daily Target 4 | 69.97 | | Daily Target 5 | 70.51 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.43 (-0.44%) |
69.33 |
69.17 - 70.11 |
0.9625 times |
Tue 18 November 2025 |
69.74 (-1.06%) |
69.22 |
68.92 - 70.03 |
1.4085 times |
Mon 17 November 2025 |
70.49 (-0.2%) |
70.71 |
70.28 - 71.29 |
0.7691 times |
Fri 14 November 2025 |
70.63 (-0.58%) |
69.96 |
69.84 - 71.10 |
0.8338 times |
Thu 13 November 2025 |
71.04 (-0.1%) |
71.54 |
70.75 - 71.78 |
0.9912 times |
Wed 12 November 2025 |
71.11 (1.12%) |
71.01 |
70.97 - 71.51 |
1.2194 times |
Tue 11 November 2025 |
70.32 (0.04%) |
70.26 |
69.91 - 70.47 |
0.6963 times |
Mon 10 November 2025 |
70.29 (1.38%) |
70.04 |
69.59 - 70.46 |
0.9538 times |
Fri 07 November 2025 |
69.33 (0.09%) |
68.41 |
68.19 - 69.54 |
1.0916 times |
Thu 06 November 2025 |
69.27 (0.3%) |
69.24 |
68.38 - 69.42 |
1.0739 times |
Wed 05 November 2025 |
69.06 (1.72%) |
68.73 |
68.55 - 69.20 |
1.0654 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 67.99 and 70.36 | Weekly Target 1 | 67.51 | | Weekly Target 2 | 68.47 | | Weekly Target 3 | 69.88 | | Weekly Target 4 | 70.84 | | Weekly Target 5 | 72.25 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.43 (-1.7%) |
70.71 |
68.92 - 71.29 |
0.5233 times |
Fri 14 November 2025 |
70.63 (1.88%) |
70.04 |
69.59 - 71.78 |
0.7823 times |
Fri 07 November 2025 |
69.33 (-3.36%) |
70.00 |
67.74 - 70.00 |
0.7456 times |
Fri 31 October 2025 |
71.74 (0%) |
72.08 |
71.74 - 72.41 |
0.6082 times |
Fri 31 October 2025 |
71.74 (1.7%) |
71.04 |
70.72 - 73.76 |
1.5531 times |
Fri 24 October 2025 |
70.54 (3.7%) |
68.28 |
68.11 - 71.24 |
1.0845 times |
Fri 17 October 2025 |
68.02 (2.67%) |
67.50 |
66.49 - 69.30 |
1.6246 times |
Tue 07 October 2025 |
66.25 (0.21%) |
66.26 |
66.06 - 67.41 |
0.404 times |
Fri 03 October 2025 |
66.11 (2.02%) |
65.57 |
65.29 - 67.05 |
1.0722 times |
Fri 26 September 2025 |
64.80 (3.88%) |
63.40 |
63.12 - 66.15 |
1.6021 times |
Fri 19 September 2025 |
62.38 (-0.1%) |
62.64 |
61.72 - 64.03 |
1.3696 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 66.57 and 70.61 | Monthly Target 1 | 65.61 | | Monthly Target 2 | 67.52 | | Monthly Target 3 | 69.65 | | Monthly Target 4 | 71.56 | | Monthly Target 5 | 73.69 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.43 (-3.22%) |
70.00 |
67.74 - 71.78 |
0.4158 times |
Fri 31 October 2025 |
71.74 (8.68%) |
66.64 |
65.29 - 73.76 |
1.1852 times |
Tue 30 September 2025 |
66.01 (5.25%) |
61.60 |
61.40 - 66.33 |
1.1116 times |
Fri 29 August 2025 |
62.72 (4.94%) |
59.80 |
59.35 - 63.84 |
0.8957 times |
Thu 31 July 2025 |
59.77 (2.47%) |
57.71 |
57.66 - 64.76 |
1.4808 times |
Mon 30 June 2025 |
58.33 (-1.85%) |
59.41 |
55.64 - 59.86 |
0.9688 times |
Fri 30 May 2025 |
59.43 (0.05%) |
59.60 |
58.49 - 62.80 |
0.9901 times |
Wed 30 April 2025 |
59.40 (-1.13%) |
60.36 |
51.67 - 61.84 |
1.1149 times |
Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
0.9848 times |
Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.8524 times |
Fri 31 January 2025 |
60.41 (2.72%) |
58.91 |
57.85 - 62.49 |
1.3015 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 70.27 | | 12 day DMA | 69.88 | | 20 day DMA | 70.55 | | 35 day DMA | 69.27 | | 50 day DMA | 67.46 | | 100 day DMA | 64.28 | | 150 day DMA | 62.68 | | 200 day DMA | 62.27 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70 | 70.29 | 70.56 | | 12 day EMA | 70.14 | 70.27 | 70.37 | | 20 day EMA | 69.86 | 69.91 | 69.93 | | 35 day EMA | 68.69 | 68.65 | 68.59 | | 50 day EMA | 67.35 | 67.26 | 67.16 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.27 | 70.6 | 70.72 | | 12 day SMA | 69.88 | 70.08 | 70.24 | | 20 day SMA | 70.55 | 70.56 | 70.49 | | 35 day SMA | 69.27 | 69.14 | 69.01 | | 50 day SMA | 67.46 | 67.35 | 67.2 | | 100 day SMA | 64.28 | 64.16 | 64.03 | | 150 day SMA | 62.68 | 62.6 | 62.51 | | 200 day SMA | 62.27 | 62.22 | 62.17 |
|
|
