Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 81.09 and 82.08
| Daily Target 1 | 80.82 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 81.806666666667 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 82.8 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.89 (-1.63%) | 82.10 | 81.27 - 82.26 | 1.487 times | Thu 29 October 2026 | 83.25 (-3.12%) | 85.43 | 81.21 - 85.74 | 2.1594 times | Wed 28 October 2026 | 85.93 (0.22%) | 85.56 | 84.64 - 85.94 | 0.6268 times | Tue 27 October 2026 | 85.74 (2.41%) | 84.80 | 84.33 - 85.79 | 0.5238 times | Mon 26 October 2026 | 83.72 (0.36%) | 83.87 | 82.84 - 84.07 | 0.7808 times | Fri 23 October 2026 | 83.42 (-0.86%) | 83.28 | 82.65 - 83.85 | 0.854 times | Thu 22 October 2026 | 84.14 (-3.21%) | 84.92 | 83.70 - 84.95 | 1.006 times | Wed 21 October 2026 | 86.93 (-1.4%) | 87.94 | 86.47 - 88.10 | 0.6492 times | Tue 20 October 2026 | 88.16 (-1.5%) | 87.84 | 87.22 - 89.12 | 1.2995 times | Mon 19 October 2026 | 89.50 (-0.91%) | 90.04 | 89.20 - 90.24 | 0.6136 times | Fri 16 October 2026 | 90.32 (0.12%) | 90.08 | 89.98 - 91.84 | 0.7993 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 79.19 and 83.92
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 83.013333333333 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.89 (-1.83%) | 83.87 | 81.21 - 85.94 | 1.8125 times | Fri 23 October 2026 | 83.42 (-7.64%) | 90.04 | 82.65 - 90.24 | 1.437 times | Fri 16 October 2026 | 90.32 (-4.71%) | 94.35 | 88.67 - 94.74 | 1.0039 times | Fri 09 October 2026 | 94.78 (0.61%) | 94.63 | 92.25 - 96.30 | 0.8944 times | Fri 02 October 2026 | 94.21 (-0.37%) | 93.00 | 91.68 - 97.00 | 0.948 times | Fri 25 September 2026 | 94.56 (-2.89%) | 99.00 | 93.56 - 99.00 | 0.7741 times | Fri 18 September 2026 | 97.37 (-2.59%) | 96.73 | 94.96 - 98.30 | 0.7696 times | Fri 11 September 2026 | 99.96 (-3.21%) | 105.24 | 98.90 - 105.87 | 0.6256 times | Fri 04 September 2026 | 103.27 (-0.03%) | 104.21 | 101.76 - 104.44 | 0.7938 times | Fri 28 August 2026 | 103.30 (-1.9%) | 105.12 | 103.02 - 106.84 | 0.941 times | Fri 21 August 2026 | 105.30 (10.05%) | 96.56 | 95.68 - 105.39 | 1.1447 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 74.01 and 89.1
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 86.466666666667 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.89 (-13.04%) | 92.75 | 81.21 - 96.30 | 1.077 times | Wed 30 September 2026 | 94.17 (-8.13%) | 102.15 | 92.84 - 105.87 | 0.6568 times | Mon 31 August 2026 | 102.50 (5.83%) | 95.55 | 94.86 - 106.84 | 0.8047 times | Fri 31 July 2026 | 96.85 (2.02%) | 93.44 | 86.72 - 97.53 | 1.0856 times | Tue 30 June 2026 | 94.93 (-10.77%) | 106.16 | 93.08 - 112.21 | 0.8861 times | Fri 29 May 2026 | 106.39 (5.88%) | 99.99 | 97.74 - 112.58 | 0.8958 times | Thu 30 April 2026 | 100.48 (7.71%) | 93.97 | 91.81 - 101.33 | 0.8528 times | Tue 31 March 2026 | 93.29 (-6.09%) | 97.75 | 82.35 - 99.78 | 1.192 times | Fri 27 February 2026 | 99.34 (9.07%) | 90.61 | 87.69 - 101.53 | 1.2516 times | Fri 30 January 2026 | 91.08 (13.81%) | 81.13 | 78.93 - 97.11 | 1.2977 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.2537 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 86.1 |
| 20 day DMA | 89.23 |
| 35 day DMA | 91.98 |
| 50 day DMA | 95.38 |
| 100 day DMA | 95.67 |
| 150 day DMA | 97.79 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 84.81 | 85.59 |
| 12 day EMA | 86.08 | 86.84 | 87.49 |
| 20 day EMA | 88.23 | 88.9 | 89.49 |
| 35 day EMA | 91.5 | 92.07 | 92.59 |
| 50 day EMA | 94.51 | 95.03 | 95.51 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.41 | 84.59 |
| 12 day SMA | 86.1 | 86.88 | 87.7 |
| 20 day SMA | 89.23 | 89.85 | 90.33 |
| 35 day SMA | 91.98 | 92.5 | 92.96 |
| 50 day SMA | 95.38 | 95.79 | 96.13 |
| 100 day SMA | 95.67 | 95.85 | 96.03 |
| 150 day SMA | 97.79 | 97.86 | 97.9 |
| 200 day SMA | 96.58 | 96.59 | 96.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.