RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto Strong Daily Stock price targets for RioTinto RIO are 62.8 and 63.68 | Daily Target 1 | 62.15 | | Daily Target 2 | 62.57 | | Daily Target 3 | 63.03 | | Daily Target 4 | 63.45 | | Daily Target 5 | 63.91 |
Daily price and volume Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.99 (-0.71%) |
62.90 |
62.61 - 63.49 |
1.3635 times |
Tue 16 September 2025 |
63.44 (-0.44%) |
64.00 |
63.18 - 64.03 |
1.058 times |
Mon 15 September 2025 |
63.72 (2.05%) |
62.64 |
62.33 - 63.72 |
0.9708 times |
Fri 12 September 2025 |
62.44 (-0.16%) |
62.94 |
62.30 - 63.11 |
0.7581 times |
Thu 11 September 2025 |
62.54 (0.71%) |
61.99 |
61.84 - 62.75 |
0.972 times |
Wed 10 September 2025 |
62.10 (0.37%) |
62.39 |
62.01 - 62.67 |
1.313 times |
Tue 09 September 2025 |
61.87 (-2.9%) |
63.61 |
61.85 - 63.97 |
1.5292 times |
Mon 08 September 2025 |
63.72 (-0.39%) |
63.90 |
63.34 - 63.92 |
0.5893 times |
Fri 05 September 2025 |
63.97 (2.42%) |
63.78 |
63.28 - 64.35 |
0.9895 times |
Thu 04 September 2025 |
62.46 (-0.03%) |
62.44 |
62.08 - 62.59 |
0.4567 times |
Wed 03 September 2025 |
62.48 (0.95%) |
62.45 |
62.11 - 62.54 |
0.648 times |
Weekly price and charts RioTinto Strong weekly Stock price targets for RioTinto RIO are 62.66 and 64.36 | Weekly Target 1 | 61.42 | | Weekly Target 2 | 62.2 | | Weekly Target 3 | 63.116666666667 | | Weekly Target 4 | 63.9 | | Weekly Target 5 | 64.82 |
Weekly price and volumes for Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.99 (0.88%) |
62.64 |
62.33 - 64.03 |
0.8543 times |
Fri 12 September 2025 |
62.44 (-2.39%) |
63.90 |
61.84 - 63.97 |
1.2998 times |
Fri 05 September 2025 |
63.97 (1.99%) |
61.60 |
61.40 - 64.35 |
0.6946 times |
Fri 29 August 2025 |
62.72 (0%) |
62.82 |
62.63 - 63.26 |
0.1548 times |
Fri 29 August 2025 |
62.72 (0.05%) |
62.76 |
61.66 - 63.26 |
0.7123 times |
Fri 22 August 2025 |
62.69 (2.37%) |
60.64 |
60.22 - 62.82 |
1.2778 times |
Fri 15 August 2025 |
61.24 (-1%) |
61.70 |
61.21 - 63.84 |
0.9692 times |
Fri 08 August 2025 |
61.86 (3.7%) |
60.16 |
59.49 - 62.14 |
1.0546 times |
Fri 01 August 2025 |
59.65 (-5.47%) |
61.88 |
58.40 - 62.49 |
1.6807 times |
Fri 25 July 2025 |
63.10 (4.23%) |
61.76 |
61.76 - 64.76 |
1.3019 times |
Fri 18 July 2025 |
60.54 (-0.92%) |
60.26 |
58.15 - 60.71 |
1.2006 times |
Monthly price and charts RioTinto Strong monthly Stock price targets for RioTinto RIO are 62.2 and 65.15 | Monthly Target 1 | 59.96 | | Monthly Target 2 | 61.48 | | Monthly Target 3 | 62.913333333333 | | Monthly Target 4 | 64.43 | | Monthly Target 5 | 65.86 |
Monthly price and volumes Rio Tinto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.99 (0.43%) |
61.60 |
61.40 - 64.35 |
0.5884 times |
Fri 29 August 2025 |
62.72 (4.94%) |
59.80 |
59.35 - 63.84 |
0.9046 times |
Thu 31 July 2025 |
59.77 (2.47%) |
57.71 |
57.66 - 64.76 |
1.4955 times |
Mon 30 June 2025 |
58.33 (-1.85%) |
59.41 |
55.64 - 59.86 |
0.9784 times |
Fri 30 May 2025 |
59.43 (0.05%) |
59.60 |
58.49 - 62.80 |
0.9999 times |
Wed 30 April 2025 |
59.40 (-1.13%) |
60.36 |
51.67 - 61.84 |
1.126 times |
Mon 31 March 2025 |
60.08 (-0.79%) |
62.09 |
58.67 - 64.43 |
0.9945 times |
Fri 28 February 2025 |
60.56 (0.25%) |
59.39 |
59.34 - 64.74 |
0.8608 times |
Fri 31 January 2025 |
60.41 (2.72%) |
58.91 |
57.85 - 62.49 |
1.3144 times |
Tue 31 December 2024 |
58.81 (-5.19%) |
65.34 |
58.34 - 65.91 |
0.7374 times |
Tue 26 November 2024 |
62.03 (-4.41%) |
65.67 |
60.26 - 68.18 |
0.7764 times |
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value | | 5 day DMA | 63.03 | | 12 day DMA | 62.8 | | 20 day DMA | 62.62 | | 35 day DMA | 61.94 | | 50 day DMA | 61.77 | | 100 day DMA | 60.7 | | 150 day DMA | 60.63 | | 200 day DMA | 60.66 | EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.06 | 63.09 | 62.91 | | 12 day EMA | 62.82 | 62.79 | 62.67 | | 20 day EMA | 62.56 | 62.52 | 62.42 | | 35 day EMA | 62.13 | 62.08 | 62 | | 50 day EMA | 61.65 | 61.6 | 61.53 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.03 | 62.85 | 62.53 | | 12 day SMA | 62.8 | 62.78 | 62.72 | | 20 day SMA | 62.62 | 62.5 | 62.36 | | 35 day SMA | 61.94 | 61.92 | 61.88 | | 50 day SMA | 61.77 | 61.69 | 61.57 | | 100 day SMA | 60.7 | 60.66 | 60.61 | | 150 day SMA | 60.63 | 60.62 | 60.61 | | 200 day SMA | 60.66 | 60.66 | 60.65 |
|
|
