UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology Strong Daily Stock price targets for UnityBiotechnology UBX are 1.4 and 1.49 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.56 |
Daily price and volume Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.45 (-4.61%) |
1.53 |
1.44 - 1.53 |
0.7717 times |
Thu 05 September 2024 |
1.52 (-1.3%) |
1.53 |
1.51 - 1.60 |
0.5778 times |
Wed 04 September 2024 |
1.54 (-0.65%) |
1.56 |
1.50 - 1.64 |
1.0096 times |
Tue 03 September 2024 |
1.55 (-4.91%) |
1.63 |
1.55 - 1.64 |
0.5379 times |
Fri 30 August 2024 |
1.63 (0%) |
1.67 |
1.62 - 1.68 |
0.6082 times |
Fri 30 August 2024 |
1.63 (-1.81%) |
1.67 |
1.62 - 1.68 |
0.6082 times |
Thu 29 August 2024 |
1.66 (-0.6%) |
1.66 |
1.64 - 1.67 |
1.3902 times |
Wed 28 August 2024 |
1.67 (0%) |
1.68 |
1.66 - 1.69 |
0.662 times |
Tue 27 August 2024 |
1.67 (-2.91%) |
1.71 |
1.67 - 1.72 |
1.3311 times |
Mon 26 August 2024 |
1.72 (9.55%) |
1.58 |
1.57 - 1.74 |
2.5032 times |
Fri 23 August 2024 |
1.57 (2.61%) |
1.55 |
1.53 - 1.58 |
0.9558 times |
Weekly price and charts UnityBiotechnology Strong weekly Stock price targets for UnityBiotechnology UBX are 1.35 and 1.55 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.45 (-11.04%) |
1.63 |
1.44 - 1.64 |
0.7065 times |
Fri 30 August 2024 |
1.63 (0%) |
1.67 |
1.62 - 1.68 |
0.1483 times |
Fri 30 August 2024 |
1.63 (3.82%) |
1.58 |
1.57 - 1.74 |
1.584 times |
Fri 23 August 2024 |
1.57 (10.56%) |
1.42 |
1.39 - 1.58 |
1.5483 times |
Fri 16 August 2024 |
1.42 (-1.39%) |
1.47 |
1.39 - 1.53 |
0.8365 times |
Fri 09 August 2024 |
1.44 (-1.37%) |
1.40 |
1.35 - 1.48 |
0.8931 times |
Fri 02 August 2024 |
1.46 (-0.68%) |
1.48 |
1.41 - 1.55 |
1.0734 times |
Fri 26 July 2024 |
1.47 (1.38%) |
1.45 |
1.42 - 1.51 |
0.6707 times |
Fri 19 July 2024 |
1.45 (-6.45%) |
1.55 |
1.44 - 1.58 |
1.0325 times |
Fri 12 July 2024 |
1.55 (18.32%) |
1.33 |
1.28 - 1.58 |
1.5066 times |
Fri 05 July 2024 |
1.31 (1.55%) |
1.31 |
1.28 - 1.31 |
0.2003 times |
Monthly price and charts UnityBiotechnology Strong monthly Stock price targets for UnityBiotechnology UBX are 1.35 and 1.55 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.51 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.45 (-11.04%) |
1.63 |
1.44 - 1.64 |
0.0914 times |
Fri 30 August 2024 |
1.63 (6.54%) |
1.51 |
1.35 - 1.74 |
0.7181 times |
Wed 31 July 2024 |
1.53 (13.33%) |
1.39 |
1.28 - 1.58 |
0.563 times |
Fri 28 June 2024 |
1.35 (-12.9%) |
1.61 |
1.22 - 1.63 |
0.9774 times |
Fri 31 May 2024 |
1.55 (0.65%) |
1.52 |
1.42 - 1.67 |
0.8343 times |
Tue 30 April 2024 |
1.54 (-6.1%) |
1.65 |
1.46 - 1.67 |
0.7989 times |
Thu 28 March 2024 |
1.64 (-10.38%) |
1.80 |
1.50 - 1.94 |
1.3983 times |
Thu 29 February 2024 |
1.83 (5.78%) |
1.77 |
1.55 - 2.02 |
1.4491 times |
Wed 31 January 2024 |
1.73 (-10.36%) |
1.92 |
1.65 - 2.01 |
0.9136 times |
Fri 29 December 2023 |
1.93 (0.52%) |
1.95 |
1.50 - 2.04 |
2.2558 times |
Thu 30 November 2023 |
1.92 (-3.52%) |
2.00 |
1.67 - 2.26 |
1.3399 times |
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.6 | | 20 day DMA | 1.54 | | 35 day DMA | 1.51 | | 50 day DMA | 1.48 | | 100 day DMA | 1.49 | | 150 day DMA | 1.55 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.57 | 1.59 | | 12 day EMA | 1.55 | 1.57 | 1.58 | | 20 day EMA | 1.55 | 1.56 | 1.56 | | 35 day EMA | 1.52 | 1.52 | 1.52 | | 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.57 | 1.6 | | 12 day SMA | 1.6 | 1.6 | 1.6 | | 20 day SMA | 1.54 | 1.54 | 1.54 | | 35 day SMA | 1.51 | 1.51 | 1.5 | | 50 day SMA | 1.48 | 1.48 | 1.47 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.61 | 1.61 | 1.62 |
|
|
