UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology Strong Daily Stock price targets for UnityBiotechnology UBX are 0.96 and 1.05 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.98 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.07 |
Daily price and volume Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.99 (3.13%) |
0.95 |
0.93 - 1.02 |
0.3129 times |
Thu 10 April 2025 |
0.96 (0%) |
0.95 |
0.92 - 0.96 |
0.4296 times |
Wed 09 April 2025 |
0.96 (9.09%) |
0.91 |
0.90 - 0.97 |
0.6036 times |
Tue 08 April 2025 |
0.88 (-5.38%) |
1.05 |
0.85 - 1.07 |
1.3689 times |
Mon 07 April 2025 |
0.93 (3.33%) |
0.87 |
0.86 - 0.97 |
0.646 times |
Fri 04 April 2025 |
0.90 (-9.09%) |
1.00 |
0.88 - 1.00 |
1.1197 times |
Thu 03 April 2025 |
0.99 (-6.6%) |
1.03 |
0.98 - 1.04 |
0.6561 times |
Wed 02 April 2025 |
1.06 (10.42%) |
0.98 |
0.95 - 1.09 |
2.0749 times |
Tue 01 April 2025 |
0.96 (-7.69%) |
1.05 |
0.95 - 1.06 |
1.4405 times |
Mon 31 March 2025 |
1.04 (-8.77%) |
1.20 |
1.01 - 1.22 |
1.3477 times |
Fri 28 March 2025 |
1.14 (-12.31%) |
1.17 |
1.09 - 1.21 |
0.7134 times |
Weekly price and charts UnityBiotechnology Strong weekly Stock price targets for UnityBiotechnology UBX are 0.92 and 1.14 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.99 (10%) |
0.87 |
0.85 - 1.07 |
0.7635 times |
Fri 04 April 2025 |
0.90 (-21.05%) |
1.20 |
0.88 - 1.22 |
1.5082 times |
Fri 28 March 2025 |
1.14 (-37.7%) |
1.38 |
1.09 - 1.39 |
2.5274 times |
Fri 21 March 2025 |
1.83 (3.39%) |
1.78 |
1.68 - 1.85 |
0.3356 times |
Fri 14 March 2025 |
1.77 (5.36%) |
1.60 |
1.53 - 1.98 |
0.8614 times |
Fri 07 March 2025 |
1.68 (-1.75%) |
1.72 |
1.48 - 1.79 |
0.4943 times |
Fri 28 February 2025 |
1.71 (-11.86%) |
1.98 |
1.50 - 2.11 |
0.9281 times |
Fri 21 February 2025 |
1.94 (-11.42%) |
2.30 |
1.94 - 2.33 |
0.4176 times |
Fri 14 February 2025 |
2.19 (2.34%) |
2.15 |
1.81 - 2.32 |
1.2997 times |
Fri 07 February 2025 |
2.14 (-3.6%) |
2.18 |
2.05 - 2.39 |
0.8642 times |
Fri 31 January 2025 |
2.22 (-6.72%) |
2.01 |
2.00 - 2.45 |
1.5071 times |
Monthly price and charts UnityBiotechnology Strong monthly Stock price targets for UnityBiotechnology UBX are 0.8 and 1.04 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.99 (-4.81%) |
1.05 |
0.85 - 1.09 |
0.643 times |
Mon 31 March 2025 |
1.04 (-39.18%) |
1.72 |
1.01 - 1.98 |
1.4802 times |
Fri 28 February 2025 |
1.71 (-22.97%) |
2.18 |
1.50 - 2.39 |
1.1481 times |
Fri 31 January 2025 |
2.22 (126.53%) |
1.01 |
1.01 - 3.10 |
4.0975 times |
Tue 31 December 2024 |
0.98 (-19.01%) |
1.21 |
0.10 - 1.21 |
0.6226 times |
Tue 26 November 2024 |
1.21 (-11.03%) |
1.37 |
1.11 - 1.38 |
0.6255 times |
Thu 31 October 2024 |
1.36 (-7.48%) |
1.46 |
1.31 - 1.54 |
0.3547 times |
Mon 30 September 2024 |
1.47 (-9.82%) |
1.63 |
1.39 - 1.64 |
0.2551 times |
Fri 30 August 2024 |
1.63 (6.54%) |
1.51 |
1.35 - 1.74 |
0.4334 times |
Wed 31 July 2024 |
1.53 (13.33%) |
1.39 |
1.28 - 1.58 |
0.3398 times |
Fri 28 June 2024 |
1.35 (-12.9%) |
1.61 |
1.22 - 1.63 |
0.5899 times |
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 1.01 | | 20 day DMA | 1.31 | | 35 day DMA | 1.5 | | 50 day DMA | 1.69 | | 100 day DMA | 1.52 | | 150 day DMA | 1.49 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.96 | 0.96 | | 12 day EMA | 1.08 | 1.1 | 1.12 | | 20 day EMA | 1.23 | 1.25 | 1.28 | | 35 day EMA | 1.46 | 1.49 | 1.52 | | 50 day EMA | 1.66 | 1.69 | 1.72 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.93 | 0.93 | | 12 day SMA | 1.01 | 1.08 | 1.14 | | 20 day SMA | 1.31 | 1.35 | 1.38 | | 35 day SMA | 1.5 | 1.53 | 1.57 | | 50 day SMA | 1.69 | 1.72 | 1.75 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.49 | 1.49 | 1.5 | | 200 day SMA | 1.48 | 1.48 | 1.48 |
|
|
