UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology Strong Daily Stock price targets for UnityBiotechnology UBX are 0.71 and 0.73 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.71333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.73 |
Daily price and volume Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.72 (2.86%) |
0.71 |
0.70 - 0.72 |
0.2298 times |
Fri 30 May 2025 |
0.70 (2.94%) |
0.69 |
0.66 - 0.70 |
1.1023 times |
Thu 29 May 2025 |
0.68 (0%) |
0.71 |
0.66 - 0.71 |
0.8535 times |
Wed 28 May 2025 |
0.68 (-8.11%) |
0.76 |
0.68 - 0.77 |
1.5054 times |
Tue 27 May 2025 |
0.74 (-5.13%) |
0.78 |
0.73 - 0.80 |
1.9931 times |
Fri 23 May 2025 |
0.78 (1.3%) |
0.77 |
0.75 - 0.81 |
0.4424 times |
Thu 22 May 2025 |
0.77 (4.05%) |
0.77 |
0.73 - 0.78 |
0.9816 times |
Wed 21 May 2025 |
0.74 (-3.9%) |
0.76 |
0.74 - 0.82 |
1.3951 times |
Tue 20 May 2025 |
0.77 (-4.94%) |
0.80 |
0.77 - 0.85 |
0.6636 times |
Mon 19 May 2025 |
0.81 (-1.22%) |
0.83 |
0.78 - 0.85 |
0.8333 times |
Fri 16 May 2025 |
0.82 (7.89%) |
0.79 |
0.78 - 0.85 |
0.6103 times |
Weekly price and charts UnityBiotechnology Strong weekly Stock price targets for UnityBiotechnology UBX are 0.71 and 0.73 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.71333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.72 (2.86%) |
0.71 |
0.70 - 0.72 |
0.081 times |
Fri 30 May 2025 |
0.70 (-10.26%) |
0.78 |
0.66 - 0.80 |
1.9226 times |
Fri 23 May 2025 |
0.78 (-4.88%) |
0.83 |
0.73 - 0.85 |
1.5213 times |
Fri 16 May 2025 |
0.82 (-9.89%) |
0.95 |
0.70 - 0.95 |
2.7623 times |
Fri 09 May 2025 |
0.91 (-18.75%) |
1.08 |
0.86 - 1.23 |
2.0889 times |
Fri 02 May 2025 |
1.12 (14.29%) |
0.97 |
0.97 - 1.18 |
0.7745 times |
Fri 25 April 2025 |
0.98 (1.03%) |
0.97 |
0.91 - 1.04 |
0.7725 times |
Thu 17 April 2025 |
0.97 (2.11%) |
1.00 |
0.92 - 1.03 |
0.077 times |
Wed 16 April 2025 |
0.95 (0%) |
1.00 |
0.95 - 1.03 |
0 times |
Wed 16 April 2025 |
0.95 (0%) |
1.00 |
0.95 - 1.03 |
0 times |
Wed 16 April 2025 |
0.95 (0%) |
0.99 |
0.95 - 1.02 |
0.1472 times |
Monthly price and charts UnityBiotechnology Strong monthly Stock price targets for UnityBiotechnology UBX are 0.71 and 0.73 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.71333333333333 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.72 (2.86%) |
0.71 |
0.70 - 0.72 |
0.0132 times |
Fri 30 May 2025 |
0.70 (-38.05%) |
1.17 |
0.66 - 1.23 |
1.4062 times |
Wed 30 April 2025 |
1.13 (8.65%) |
1.05 |
0.85 - 1.18 |
0.8984 times |
Mon 31 March 2025 |
1.04 (-39.18%) |
1.72 |
1.01 - 1.98 |
1.3248 times |
Fri 28 February 2025 |
1.71 (-22.97%) |
2.18 |
1.50 - 2.39 |
1.0275 times |
Fri 31 January 2025 |
2.22 (126.53%) |
1.01 |
1.01 - 3.10 |
3.6671 times |
Tue 31 December 2024 |
0.98 (-19.01%) |
1.21 |
0.10 - 1.21 |
0.5572 times |
Tue 26 November 2024 |
1.21 (-11.03%) |
1.37 |
1.11 - 1.38 |
0.5598 times |
Thu 31 October 2024 |
1.36 (-7.48%) |
1.46 |
1.31 - 1.54 |
0.3174 times |
Mon 30 September 2024 |
1.47 (-9.82%) |
1.63 |
1.39 - 1.64 |
0.2283 times |
Fri 30 August 2024 |
1.63 (6.54%) |
1.51 |
1.35 - 1.74 |
0.3879 times |
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.75 | | 20 day DMA | 0.81 | | 35 day DMA | 0.89 | | 50 day DMA | 0.94 | | 100 day DMA | 1.42 | | 150 day DMA | 1.35 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.72 | | 12 day EMA | 0.75 | 0.76 | 0.77 | | 20 day EMA | 0.8 | 0.81 | 0.82 | | 35 day EMA | 0.9 | 0.91 | 0.92 | | 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.72 | 0.73 | | 12 day SMA | 0.75 | 0.75 | 0.76 | | 20 day SMA | 0.81 | 0.83 | 0.85 | | 35 day SMA | 0.89 | 0.89 | 0.9 | | 50 day SMA | 0.94 | 0.96 | 0.98 | | 100 day SMA | 1.42 | 1.43 | 1.44 | | 150 day SMA | 1.35 | 1.35 | 1.36 | | 200 day SMA | 1.38 | 1.38 | 1.39 |
|
|
