ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 30.14 and 30.81

Daily Target 129.59
Daily Target 230.02
Daily Target 330.263333333333
Daily Target 430.69
Daily Target 530.93

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Wed 25 February 2026 30.44 (1.94%) 30.20 29.84 - 30.51 1.0457 times
Tue 24 February 2026 29.86 (-0.7%) 30.03 29.59 - 30.19 0.8844 times
Mon 23 February 2026 30.07 (-5.32%) 31.69 29.89 - 31.74 1.0187 times
Fri 20 February 2026 31.76 (1.83%) 31.17 30.93 - 31.81 0.9618 times
Thu 19 February 2026 31.19 (-0.16%) 31.18 30.80 - 31.41 0.8119 times
Wed 18 February 2026 31.24 (-0.19%) 31.29 31.19 - 32.12 1.0747 times
Tue 17 February 2026 31.30 (-0.6%) 31.59 31.15 - 32.00 0.8443 times
Fri 13 February 2026 31.49 (0%) 31.10 30.79 - 31.63 1.03 times
Fri 13 February 2026 31.49 (0.77%) 31.10 30.79 - 31.63 1.03 times
Thu 12 February 2026 31.25 (-1.2%) 31.99 30.75 - 32.21 1.2985 times
Wed 11 February 2026 31.63 (-1.22%) 32.24 31.38 - 32.62 0.6369 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.94 and 31.09

Weekly Target 128.44
Weekly Target 229.44
Weekly Target 330.59
Weekly Target 431.59
Weekly Target 532.74

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Wed 25 February 2026 30.44 (-4.16%) 31.69 29.59 - 31.74 0.8243 times
Fri 20 February 2026 31.76 (0.86%) 31.59 30.80 - 32.12 1.0322 times
Fri 13 February 2026 31.49 (0%) 31.10 30.79 - 31.63 0.2879 times
Fri 13 February 2026 31.49 (-1.81%) 32.04 30.75 - 32.70 1.2492 times
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 1.2968 times
Fri 30 January 2026 29.44 (1.94%) 28.91 28.36 - 29.50 1.3485 times
Fri 23 January 2026 28.88 (-0.1%) 28.52 28.21 - 31.11 1.547 times
Fri 16 January 2026 28.91 (-0.48%) 28.74 28.04 - 29.39 0.8445 times
Fri 09 January 2026 29.05 (3.05%) 28.11 28.06 - 29.72 0.9294 times
Fri 02 January 2026 28.19 (-1.4%) 28.43 27.54 - 28.69 0.6403 times
Fri 26 December 2025 28.59 (-0.9%) 29.02 28.47 - 29.26 0.5444 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 29.74 and 33.41

Monthly Target 127.05
Monthly Target 228.75
Monthly Target 330.723333333333
Monthly Target 432.42
Monthly Target 534.39

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Wed 25 February 2026 30.44 (3.4%) 29.30 29.03 - 32.70 0.7625 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.7916 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7679 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7583 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.8546 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.7738 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2652 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8733 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.5754 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.5774 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.6321 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 30.66
12 day DMA 31.15
20 day DMA 30.96
35 day DMA 30.1
50 day DMA 29.67
100 day DMA 28.2
150 day DMA 27.37
200 day DMA 26.53

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.6231
12 day EMA30.8130.8831.07
20 day EMA30.6830.730.79
35 day EMA30.330.2930.32
50 day EMA29.729.6729.66

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.8231.11
12 day SMA31.1531.3131.49
20 day SMA30.9630.8930.84
35 day SMA30.130.0630.02
50 day SMA29.6729.6529.64
100 day SMA28.228.1628.12
150 day SMA27.3727.3327.29
200 day SMA26.5326.526.47
Back to top | Use Dark Theme