Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 29.76 and 30.33
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.8 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.07 (-2.02%) | 30.41 | 30.02 - 30.59 | 0.959 times | Thu 27 August 2026 | 30.69 (-0.07%) | 30.51 | 30.25 - 30.76 | 0.7991 times | Wed 26 August 2026 | 30.71 (0.59%) | 30.67 | 30.45 - 30.88 | 0.9134 times | Tue 25 August 2026 | 30.53 (-0.36%) | 30.90 | 30.37 - 30.90 | 0.8444 times | Mon 24 August 2026 | 30.64 (-0.55%) | 30.81 | 30.59 - 31.08 | 0.8789 times | Fri 21 August 2026 | 30.81 (-0.1%) | 31.01 | 30.61 - 31.23 | 0.7208 times | Thu 20 August 2026 | 30.84 (-0.74%) | 30.97 | 30.76 - 31.09 | 1.0032 times | Wed 19 August 2026 | 31.07 (-3.33%) | 32.19 | 30.91 - 32.35 | 1.8666 times | Tue 18 August 2026 | 32.14 (-0.62%) | 32.37 | 32.01 - 32.49 | 1.0701 times | Mon 17 August 2026 | 32.34 (-1.07%) | 32.69 | 32.30 - 32.83 | 0.9445 times | Fri 14 August 2026 | 32.69 (0.74%) | 32.46 | 32.31 - 32.78 | 0.9206 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.52 and 30.58
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.07 (-2.4%) | 30.81 | 30.02 - 31.08 | 0.9524 times | Fri 21 August 2026 | 30.81 (-5.75%) | 32.69 | 30.61 - 32.83 | 1.2147 times | Fri 14 August 2026 | 32.69 (4.64%) | 31.19 | 30.95 - 32.78 | 1.0546 times | Fri 07 August 2026 | 31.24 (-0.1%) | 31.43 | 30.76 - 32.17 | 0.9092 times | Fri 31 July 2026 | 31.27 (0.39%) | 31.37 | 30.75 - 31.56 | 1.2261 times | Fri 24 July 2026 | 31.15 (0%) | 31.04 | 30.82 - 31.65 | 0.459 times | Fri 24 July 2026 | 31.15 (-6.29%) | 33.33 | 30.82 - 33.46 | 1.4662 times | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.117 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.6888 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.912 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.2352 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.64 and 31.45
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.07 (-3.84%) | 31.43 | 30.02 - 32.83 | 0.9137 times | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.2094 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.1286 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 1.0137 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.9265 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.9153 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.0653 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.9658 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.9368 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.9251 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.2625 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.78 | 30.82 |
| 12 day EMA | 30.94 | 31.1 | 31.18 |
| 20 day EMA | 31.18 | 31.3 | 31.36 |
| 35 day EMA | 31.37 | 31.45 | 31.5 |
| 50 day EMA | 31.49 | 31.55 | 31.59 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.68 | 30.71 |
| 12 day SMA | 31.25 | 31.43 | 31.52 |
| 20 day SMA | 31.36 | 31.42 | 31.44 |
| 35 day SMA | 31.63 | 31.69 | 31.72 |
| 50 day SMA | 31.69 | 31.7 | 31.69 |
| 100 day SMA | 30.64 | 30.64 | 30.62 |
| 150 day SMA | 30.09 | 30.09 | 30.07 |
| 200 day SMA | 29.65 | 29.63 | 29.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.