ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 22.07 and 22.45 | Daily Target 1 | 21.78 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.16 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.54 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
22.18 (1.05%) |
21.97 |
21.96 - 22.34 |
0.7325 times |
| Wed 16 April 2025 |
21.95 (0%) |
21.75 |
21.62 - 22.11 |
0 times |
| Wed 16 April 2025 |
21.95 (0%) |
21.75 |
21.62 - 22.11 |
0 times |
| Wed 16 April 2025 |
21.95 (0%) |
21.75 |
21.62 - 22.11 |
1.1027 times |
| Wed 16 April 2025 |
21.95 (0.14%) |
21.75 |
21.62 - 22.11 |
0 times |
| Tue 15 April 2025 |
21.92 (2.33%) |
21.42 |
21.42 - 22.16 |
0.8936 times |
| Mon 14 April 2025 |
21.42 (2.78%) |
21.22 |
20.75 - 21.56 |
1.4267 times |
| Fri 11 April 2025 |
20.84 (0.63%) |
20.54 |
20.09 - 20.97 |
1.4164 times |
| Thu 10 April 2025 |
20.71 (-6.75%) |
21.81 |
20.17 - 21.81 |
1.4681 times |
| Wed 09 April 2025 |
22.21 (6.88%) |
20.33 |
19.96 - 22.65 |
2.9599 times |
| Tue 08 April 2025 |
20.78 (-0.95%) |
21.71 |
20.41 - 22.17 |
1.4629 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 21.9 and 22.62 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 22.046666666667 | | Weekly Target 4 | 22.47 | | Weekly Target 5 | 22.77 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
22.18 (1.05%) |
21.75 |
21.62 - 22.34 |
0.1718 times |
| Wed 16 April 2025 |
21.95 (0%) |
21.75 |
21.62 - 22.11 |
0 times |
| Wed 16 April 2025 |
21.95 (0%) |
21.75 |
21.62 - 22.11 |
0.2586 times |
| Wed 16 April 2025 |
21.95 (5.33%) |
21.22 |
20.75 - 22.16 |
0.544 times |
| Fri 11 April 2025 |
20.84 (0.29%) |
19.91 |
19.61 - 22.65 |
2.1725 times |
| Fri 04 April 2025 |
20.78 (-15.97%) |
24.52 |
19.92 - 25.14 |
1.6114 times |
| Fri 28 March 2025 |
24.73 (0.04%) |
25.11 |
24.54 - 25.76 |
0.3852 times |
| Fri 21 March 2025 |
24.72 (-0.2%) |
24.83 |
24.23 - 25.24 |
1.4632 times |
| Fri 14 March 2025 |
24.77 (-1.08%) |
24.74 |
23.61 - 25.31 |
1.7452 times |
| Fri 07 March 2025 |
25.04 (-6.32%) |
26.87 |
24.49 - 27.02 |
1.6481 times |
| Fri 28 February 2025 |
26.73 (0.83%) |
26.76 |
26.15 - 27.23 |
1.567 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 18.13 and 23.66 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 22.31 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 27.84 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
22.18 (-11.07%) |
24.77 |
19.61 - 25.14 |
0.7686 times |
| Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
0.9288 times |
| Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.7388 times |
| Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.9159 times |
| Tue 31 December 2024 |
27.01 (-14.85%) |
30.19 |
26.26 - 30.49 |
0.7641 times |
| Tue 26 November 2024 |
31.72 (11.26%) |
28.77 |
27.55 - 32.85 |
0.8914 times |
| Thu 31 October 2024 |
28.51 (9.19%) |
26.02 |
25.05 - 29.41 |
1.0467 times |
| Mon 30 September 2024 |
26.11 (3.69%) |
24.97 |
22.95 - 26.54 |
1.1711 times |
| Fri 30 August 2024 |
25.18 (-3.75%) |
26.18 |
22.16 - 26.24 |
1.0936 times |
| Wed 31 July 2024 |
26.16 (31.52%) |
19.87 |
19.08 - 27.08 |
1.6811 times |
| Fri 28 June 2024 |
19.89 (3.16%) |
19.42 |
18.20 - 19.96 |
1.1341 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 21.57 | | 20 day DMA | 22.57 | | 35 day DMA | 23.58 | | 50 day DMA | 24.68 | | 100 day DMA | 26.58 | | 150 day DMA | 26.71 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.97 | 21.86 | 21.82 | | 12 day EMA | 22.05 | 22.03 | 22.05 | | 20 day EMA | 22.54 | 22.58 | 22.65 | | 35 day EMA | 23.56 | 23.64 | 23.74 | | 50 day EMA | 24.68 | 24.78 | 24.9 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 21.94 | 21.84 | | 12 day SMA | 21.57 | 21.45 | 21.44 | | 20 day SMA | 22.57 | 22.69 | 22.84 | | 35 day SMA | 23.58 | 23.71 | 23.84 | | 50 day SMA | 24.68 | 24.81 | 24.93 | | 100 day SMA | 26.58 | 26.67 | 26.76 | | 150 day SMA | 26.71 | 26.73 | 26.74 | | 200 day SMA | 25.85 | 25.84 | 25.82 |
|
|
