ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 28.94 and 29.35 | Daily Target 1 | 28.84 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.25 | | Daily Target 4 | 29.45 | | Daily Target 5 | 29.66 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.24 (-0.07%) |
29.33 |
29.05 - 29.46 |
0.767 times |
Thu 11 December 2025 |
29.26 (0.76%) |
28.96 |
28.91 - 29.50 |
1.0843 times |
Wed 10 December 2025 |
29.04 (3.16%) |
27.99 |
27.99 - 29.35 |
1.8504 times |
Tue 09 December 2025 |
28.15 (-0.53%) |
28.27 |
28.10 - 28.71 |
0.7932 times |
Mon 08 December 2025 |
28.30 (0.43%) |
28.18 |
28.06 - 28.64 |
0.7272 times |
Fri 05 December 2025 |
28.18 (-0.35%) |
28.14 |
28.05 - 28.38 |
0.8372 times |
Thu 04 December 2025 |
28.28 (0.39%) |
28.10 |
28.02 - 28.39 |
0.6867 times |
Wed 03 December 2025 |
28.17 (1.81%) |
27.72 |
27.72 - 28.32 |
1.3534 times |
Tue 02 December 2025 |
27.67 (-1.46%) |
28.23 |
27.66 - 28.25 |
1.0461 times |
Mon 01 December 2025 |
28.08 (1.3%) |
27.56 |
27.51 - 28.33 |
0.8545 times |
Fri 28 November 2025 |
27.72 (-2.26%) |
27.93 |
27.69 - 28.21 |
0.5891 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 28.62 and 30.13 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 28.91 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.24 (3.76%) |
28.18 |
27.99 - 29.50 |
0.8891 times |
Fri 05 December 2025 |
28.18 (1.66%) |
27.56 |
27.51 - 28.39 |
0.8135 times |
Fri 28 November 2025 |
27.72 (2.02%) |
27.26 |
26.96 - 28.77 |
0.5132 times |
Fri 21 November 2025 |
27.17 (0.89%) |
26.79 |
25.51 - 27.47 |
0.9907 times |
Fri 14 November 2025 |
26.93 (0%) |
27.05 |
26.47 - 27.41 |
0.9034 times |
Fri 07 November 2025 |
26.93 (0.49%) |
26.61 |
26.03 - 27.14 |
0.7443 times |
Fri 31 October 2025 |
26.80 (0%) |
25.69 |
25.12 - 26.97 |
0.3615 times |
Fri 31 October 2025 |
26.80 (4.93%) |
25.85 |
25.12 - 27.14 |
1.7225 times |
Fri 24 October 2025 |
25.54 (5.02%) |
24.42 |
24.42 - 25.76 |
1.1763 times |
Fri 17 October 2025 |
24.32 (-2.33%) |
25.37 |
23.83 - 26.88 |
1.8855 times |
Fri 10 October 2025 |
24.90 (-5.72%) |
26.70 |
24.90 - 27.32 |
1.6536 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 28.38 and 30.37 | Monthly Target 1 | 26.76 | | Monthly Target 2 | 28 | | Monthly Target 3 | 28.75 | | Monthly Target 4 | 29.99 | | Monthly Target 5 | 30.74 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.24 (5.48%) |
27.56 |
27.51 - 29.50 |
0.4468 times |
Fri 28 November 2025 |
27.72 (3.43%) |
26.61 |
25.51 - 28.77 |
0.827 times |
Fri 31 October 2025 |
26.80 (4.12%) |
25.61 |
23.83 - 27.32 |
2.0226 times |
Tue 30 September 2025 |
25.74 (-3.85%) |
26.50 |
25.09 - 27.48 |
1.9345 times |
Fri 29 August 2025 |
26.77 (12.48%) |
23.40 |
22.77 - 27.52 |
1.3798 times |
Thu 31 July 2025 |
23.80 (1.8%) |
23.24 |
23.14 - 25.71 |
0.9524 times |
Mon 30 June 2025 |
23.38 (0%) |
23.29 |
21.91 - 24.35 |
0.6275 times |
Fri 30 May 2025 |
23.38 (4.28%) |
22.38 |
22.20 - 25.84 |
0.6297 times |
Wed 30 April 2025 |
22.42 (-10.1%) |
24.77 |
19.61 - 25.14 |
0.6893 times |
Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
0.4903 times |
Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.39 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 28.8 | | 12 day DMA | 28.37 | | 20 day DMA | 27.73 | | 35 day DMA | 27.23 | | 50 day DMA | 26.73 | | 100 day DMA | 26.22 | | 150 day DMA | 25.49 | | 200 day DMA | 25 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 28.72 | 28.45 | | 12 day EMA | 28.39 | 28.24 | 28.05 | | 20 day EMA | 27.98 | 27.85 | 27.7 | | 35 day EMA | 27.39 | 27.28 | 27.16 | | 50 day EMA | 26.87 | 26.77 | 26.67 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.8 | 28.59 | 28.39 | | 12 day SMA | 28.37 | 28.3 | 28.16 | | 20 day SMA | 27.73 | 27.61 | 27.51 | | 35 day SMA | 27.23 | 27.11 | 26.99 | | 50 day SMA | 26.73 | 26.66 | 26.6 | | 100 day SMA | 26.22 | 26.17 | 26.12 | | 150 day SMA | 25.49 | 25.45 | 25.41 | | 200 day SMA | 25 | 24.99 | 24.98 |
|
|
