ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 29.35 and 30.11

Daily Target 128.74
Daily Target 229.19
Daily Target 329.5
Daily Target 429.95
Daily Target 530.26

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 29 May 2026 29.64 (0%) 29.27 29.05 - 29.81 1.3535 times
Thu 28 May 2026 29.64 (-0.5%) 29.70 29.32 - 29.73 1.0433 times
Wed 27 May 2026 29.79 (-0.93%) 30.13 29.56 - 30.24 1.2444 times
Tue 26 May 2026 30.07 (1.14%) 29.96 29.70 - 30.23 0.8697 times
Fri 22 May 2026 29.73 (0.37%) 29.80 29.59 - 29.82 0.559 times
Thu 21 May 2026 29.62 (-0.17%) 29.57 29.18 - 29.65 0.7967 times
Wed 20 May 2026 29.67 (3.27%) 28.91 28.75 - 29.79 0.893 times
Tue 19 May 2026 28.73 (-0.97%) 28.95 28.54 - 29.03 1.0384 times
Mon 18 May 2026 29.01 (0.83%) 28.88 28.88 - 29.34 0.9642 times
Fri 15 May 2026 28.77 (-1.2%) 29.12 28.49 - 29.22 1.2378 times
Thu 14 May 2026 29.12 (1.43%) 29.04 28.96 - 29.33 2.4142 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.75 and 29.94

Weekly Target 128.45
Weekly Target 229.05
Weekly Target 329.643333333333
Weekly Target 430.24
Weekly Target 530.83

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 29 May 2026 29.64 (-0.3%) 29.96 29.05 - 30.24 0.9758 times
Fri 22 May 2026 29.73 (3.34%) 28.88 28.54 - 29.82 0.9196 times
Fri 15 May 2026 28.77 (-4.23%) 30.11 28.49 - 30.25 1.5143 times
Fri 08 May 2026 30.04 (-0.53%) 30.10 29.46 - 30.46 0.7062 times
Wed 06 May 2026 30.20 (2.17%) 29.36 28.94 - 30.38 0.643 times
Fri 01 May 2026 29.56 (1.16%) 29.25 28.91 - 30.19 0.9279 times
Fri 24 April 2026 29.22 (-1.38%) 29.60 28.78 - 29.98 1.1422 times
Fri 17 April 2026 29.63 (2.31%) 28.82 28.59 - 30.11 0.9388 times
Fri 10 April 2026 28.96 (4.44%) 27.72 27.50 - 29.66 1.2348 times
Thu 02 April 2026 27.73 (3.86%) 26.81 26.57 - 28.25 0.9973 times
Fri 27 March 2026 26.70 (2.1%) 26.95 26.61 - 27.80 0.9816 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 29.07 and 31.04

Monthly Target 127.56
Monthly Target 228.6
Monthly Target 329.53
Monthly Target 430.57
Monthly Target 531.5

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 29 May 2026 29.64 (0.14%) 29.44 28.49 - 30.46 0.797 times
Thu 30 April 2026 29.60 (7.91%) 27.65 27.23 - 30.19 0.7285 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 0.7197 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 0.8376 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.7593 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7366 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7273 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.7789 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.7015 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2136 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8377 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.38
20 day DMA 29.49
35 day DMA 29.43
50 day DMA 28.91
100 day DMA 29.14
150 day DMA 28.62
200 day DMA 27.99

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.6829.7
12 day EMA29.5629.5529.53
20 day EMA29.4429.4229.4
35 day EMA29.0829.0529.02
50 day EMA28.7928.7628.72

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.7729.78
12 day SMA29.3829.3329.31
20 day SMA29.4929.4929.48
35 day SMA29.4329.4129.41
50 day SMA28.9128.8428.78
100 day SMA29.1429.1329.12
150 day SMA28.6228.5928.56
200 day SMA27.9927.9727.95
Back to top | Use Dark Theme