Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 28.99 and 29.35
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.44 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.05 (-0.38%) | 28.96 | 28.92 - 29.28 | 0.4737 times | Mon 13 April 2026 | 29.16 (0.69%) | 28.82 | 28.59 - 29.20 | 1.4257 times | Fri 10 April 2026 | 28.96 (-2.06%) | 29.53 | 28.94 - 29.62 | 0.6711 times | Thu 09 April 2026 | 29.57 (2.39%) | 28.69 | 28.69 - 29.66 | 0.9291 times | Wed 08 April 2026 | 28.88 (4.34%) | 28.56 | 28.56 - 29.23 | 1.611 times | Tue 07 April 2026 | 27.68 (-1.28%) | 27.53 | 27.50 - 28.08 | 1.0555 times | Mon 06 April 2026 | 28.04 (1.12%) | 27.72 | 27.58 - 28.14 | 0.6922 times | Thu 02 April 2026 | 27.73 (-0.68%) | 27.41 | 27.23 - 27.89 | 0.7863 times | Wed 01 April 2026 | 27.92 (1.79%) | 27.65 | 27.57 - 28.25 | 0.8254 times | Tue 31 March 2026 | 27.43 (2.39%) | 27.24 | 27.13 - 27.75 | 1.5299 times | Mon 30 March 2026 | 26.79 (0.34%) | 26.81 | 26.57 - 27.08 | 0.8634 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.82 and 29.51
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.05 (0.31%) | 28.82 | 28.59 - 29.28 | 0.5107 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.3333 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 1.0769 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 1.0599 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.7178 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.42 | 1.0847 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.2842 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.5623 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 1.0714 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.2988 times | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.2965 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.14 and 30.57
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.05 (5.91%) | 27.65 | 27.23 - 29.66 | 0.3544 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7454 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8676 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7865 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.763 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7534 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8426 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7624 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.257 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8677 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5717 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.16 |
| 20 day DMA | 27.63 |
| 35 day DMA | 28.05 |
| 50 day DMA | 29 |
| 100 day DMA | 28.71 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.86 | 28.71 |
| 12 day EMA | 28.42 | 28.3 | 28.14 |
| 20 day EMA | 28.21 | 28.12 | 28.01 |
| 35 day EMA | 28.52 | 28.49 | 28.45 |
| 50 day EMA | 29.01 | 29.01 | 29 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.85 | 28.63 |
| 12 day SMA | 28.16 | 28.03 | 27.9 |
| 20 day SMA | 27.63 | 27.49 | 27.35 |
| 35 day SMA | 28.05 | 28.12 | 28.18 |
| 50 day SMA | 29 | 29 | 29 |
| 100 day SMA | 28.71 | 28.69 | 28.67 |
| 150 day SMA | 27.84 | 27.82 | 27.81 |
| 200 day SMA | 27.15 | 27.12 | 27.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.