ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 25.36 and 25.91 | Daily Target 1 | 24.92 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.79 | | Daily Target 5 | 26.02 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.57 (0.83%) |
25.19 |
25.14 - 25.69 |
0.9515 times |
Mon 20 October 2025 |
25.36 (4.28%) |
24.42 |
24.42 - 25.51 |
0.7767 times |
Fri 17 October 2025 |
24.32 (0.66%) |
24.51 |
24.07 - 24.70 |
1.4105 times |
Thu 16 October 2025 |
24.16 (-7.57%) |
26.02 |
23.83 - 26.10 |
1.1293 times |
Wed 15 October 2025 |
26.14 (-2.24%) |
26.80 |
25.77 - 26.88 |
0.9833 times |
Tue 14 October 2025 |
26.74 (4.01%) |
25.50 |
25.48 - 26.87 |
0.9424 times |
Mon 13 October 2025 |
25.71 (3.25%) |
25.37 |
25.01 - 25.79 |
1.155 times |
Fri 10 October 2025 |
24.90 (-2.96%) |
26.05 |
24.90 - 26.68 |
0.8783 times |
Thu 09 October 2025 |
25.66 (0.08%) |
25.64 |
25.32 - 25.90 |
0.9015 times |
Wed 08 October 2025 |
25.64 (-2.1%) |
26.20 |
25.64 - 26.24 |
0.8716 times |
Tue 07 October 2025 |
26.19 (-1.47%) |
26.65 |
26.16 - 26.92 |
1.0394 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 25 and 26.27 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 25.226666666667 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.57 (5.14%) |
24.42 |
24.42 - 25.69 |
0.3711 times |
Fri 17 October 2025 |
24.32 (-2.33%) |
25.37 |
23.83 - 26.88 |
1.2069 times |
Fri 10 October 2025 |
24.90 (-5.72%) |
26.70 |
24.90 - 27.32 |
1.0585 times |
Fri 03 October 2025 |
26.41 (1.34%) |
26.19 |
25.25 - 26.55 |
0.9623 times |
Fri 26 September 2025 |
26.06 (-1.85%) |
26.42 |
25.44 - 26.76 |
0.9348 times |
Fri 19 September 2025 |
26.55 (1.88%) |
26.64 |
25.09 - 26.97 |
1.2225 times |
Fri 12 September 2025 |
26.06 (-3.12%) |
27.02 |
25.91 - 27.15 |
0.7946 times |
Fri 05 September 2025 |
26.90 (0.49%) |
26.50 |
26.27 - 27.48 |
1.3864 times |
Fri 29 August 2025 |
26.77 (0%) |
26.74 |
26.60 - 27.31 |
0.654 times |
Fri 29 August 2025 |
26.77 (-0.74%) |
26.77 |
26.60 - 27.52 |
1.4089 times |
Fri 22 August 2025 |
26.97 (5.19%) |
25.50 |
25.13 - 27.03 |
0.4562 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 22.96 and 26.45 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 25.573333333333 | | Monthly Target 4 | 27.32 | | Monthly Target 5 | 29.06 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.57 (-0.66%) |
25.61 |
23.83 - 27.32 |
1.4829 times |
Tue 30 September 2025 |
25.74 (-3.85%) |
26.50 |
25.09 - 27.48 |
2.1745 times |
Fri 29 August 2025 |
26.77 (12.48%) |
23.40 |
22.77 - 27.52 |
1.551 times |
Thu 31 July 2025 |
23.80 (1.8%) |
23.24 |
23.14 - 25.71 |
1.0706 times |
Mon 30 June 2025 |
23.38 (0%) |
23.29 |
21.91 - 24.35 |
0.7054 times |
Fri 30 May 2025 |
23.38 (4.28%) |
22.38 |
22.20 - 25.84 |
0.7079 times |
Wed 30 April 2025 |
22.42 (-10.1%) |
24.77 |
19.61 - 25.14 |
0.7748 times |
Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
0.5511 times |
Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.4384 times |
Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.5435 times |
Tue 31 December 2024 |
27.01 (-14.85%) |
30.19 |
26.26 - 30.49 |
0.4534 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 25.58 | | 20 day DMA | 25.74 | | 35 day DMA | 25.98 | | 50 day DMA | 26.11 | | 100 day DMA | 25.01 | | 150 day DMA | 24.47 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.29 | 25.15 | 25.05 | | 12 day EMA | 25.49 | 25.48 | 25.5 | | 20 day EMA | 25.65 | 25.66 | 25.69 | | 35 day EMA | 25.78 | 25.79 | 25.82 | | 50 day EMA | 25.86 | 25.87 | 25.89 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 25.34 | 25.41 | | 12 day SMA | 25.58 | 25.65 | 25.7 | | 20 day SMA | 25.74 | 25.78 | 25.81 | | 35 day SMA | 25.98 | 26.02 | 26.06 | | 50 day SMA | 26.11 | 26.11 | 26.09 | | 100 day SMA | 25.01 | 24.99 | 24.98 | | 150 day SMA | 24.47 | 24.46 | 24.45 | | 200 day SMA | 25.11 | 25.11 | 25.12 |
|
|
