ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 26.69 and 27.4 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.48 | | Daily Target 3 | 26.893333333333 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.6 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.77 (-1.22%) |
26.74 |
26.60 - 27.31 |
3.5068 times |
Thu 28 August 2025 |
27.10 (-0.77%) |
27.41 |
26.96 - 27.41 |
0.7771 times |
Wed 27 August 2025 |
27.31 (1.11%) |
27.02 |
26.98 - 27.52 |
1.2101 times |
Tue 26 August 2025 |
27.01 (0.41%) |
26.75 |
26.70 - 27.21 |
1.3973 times |
Mon 25 August 2025 |
26.90 (-0.26%) |
26.77 |
26.66 - 27.03 |
0.663 times |
Fri 22 August 2025 |
26.97 (6.52%) |
25.45 |
25.41 - 27.03 |
0.871 times |
Thu 21 August 2025 |
25.32 (-1.13%) |
25.50 |
25.13 - 25.55 |
0.4025 times |
Wed 20 August 2025 |
25.61 (-0.77%) |
25.79 |
25.44 - 25.85 |
0.3893 times |
Tue 19 August 2025 |
25.81 (0.16%) |
25.70 |
25.61 - 26.00 |
0.4105 times |
Mon 18 August 2025 |
25.77 (0.51%) |
25.50 |
25.39 - 25.80 |
0.3725 times |
Fri 15 August 2025 |
25.64 (-1.91%) |
26.23 |
25.64 - 26.39 |
0.5936 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 26.31 and 27.23 | Weekly Target 1 | 26.04 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.963333333333 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 27.88 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.77 (-0.74%) |
26.77 |
26.60 - 27.52 |
2.5621 times |
Fri 22 August 2025 |
26.97 (5.19%) |
25.50 |
25.13 - 27.03 |
0.8295 times |
Fri 15 August 2025 |
25.64 (6.52%) |
24.13 |
23.95 - 26.39 |
0.8232 times |
Fri 08 August 2025 |
24.07 (3.48%) |
23.96 |
23.43 - 24.31 |
0.5788 times |
Fri 01 August 2025 |
23.26 (-6.29%) |
24.86 |
22.77 - 24.94 |
0.8712 times |
Fri 25 July 2025 |
24.82 (1.93%) |
24.48 |
23.27 - 24.90 |
1.1593 times |
Fri 18 July 2025 |
24.35 (-1.62%) |
24.71 |
23.45 - 25.04 |
0.7422 times |
Fri 11 July 2025 |
24.75 (-3.13%) |
25.24 |
24.69 - 25.64 |
0.8887 times |
Thu 03 July 2025 |
25.55 (9.52%) |
23.47 |
23.14 - 25.71 |
0.8653 times |
Fri 27 June 2025 |
23.33 (3.92%) |
22.39 |
22.14 - 23.78 |
0.6798 times |
Fri 20 June 2025 |
22.45 (-0.66%) |
22.24 |
21.91 - 22.62 |
0.5491 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 24.77 and 29.52 | Monthly Target 1 | 20.94 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 25.686666666667 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 30.44 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.77 (12.48%) |
23.40 |
22.77 - 27.52 |
1.7792 times |
Thu 31 July 2025 |
23.80 (1.8%) |
23.24 |
23.14 - 25.71 |
1.5243 times |
Mon 30 June 2025 |
23.38 (0%) |
23.29 |
21.91 - 24.35 |
1.0043 times |
Fri 30 May 2025 |
23.38 (4.28%) |
22.38 |
22.20 - 25.84 |
1.0078 times |
Wed 30 April 2025 |
22.42 (-10.1%) |
24.77 |
19.61 - 25.14 |
1.1032 times |
Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
0.7846 times |
Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.6241 times |
Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.7738 times |
Tue 31 December 2024 |
27.01 (-14.85%) |
30.19 |
26.26 - 30.49 |
0.6456 times |
Tue 26 November 2024 |
31.72 (11.26%) |
28.77 |
27.55 - 32.85 |
0.753 times |
Thu 31 October 2024 |
28.51 (9.19%) |
26.02 |
25.05 - 29.41 |
0.8843 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 27.02 | | 12 day DMA | 26.36 | | 20 day DMA | 25.55 | | 35 day DMA | 25 | | 50 day DMA | 24.69 | | 100 day DMA | 23.94 | | 150 day DMA | 24.66 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.9 | 26.8 | | 12 day EMA | 26.36 | 26.28 | 26.13 | | 20 day EMA | 25.87 | 25.78 | 25.64 | | 35 day EMA | 25.29 | 25.2 | 25.09 | | 50 day EMA | 24.79 | 24.71 | 24.61 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.02 | 27.06 | 26.7 | | 12 day SMA | 26.36 | 26.31 | 26.15 | | 20 day SMA | 25.55 | 25.4 | 25.24 | | 35 day SMA | 25 | 24.95 | 24.89 | | 50 day SMA | 24.69 | 24.59 | 24.5 | | 100 day SMA | 23.94 | 23.88 | 23.82 | | 150 day SMA | 24.66 | 24.67 | 24.68 | | 200 day SMA | 25.72 | 25.74 | 25.74 |
|
|
