ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 25.35 and 25.92 | Daily Target 1 | 24.9 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.79 | | Daily Target 5 | 26.04 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.55 (1.91%) |
25.17 |
25.14 - 25.71 |
0.8796 times |
Wed 02 July 2025 |
25.07 (2.45%) |
24.55 |
24.30 - 25.11 |
1.2935 times |
Tue 01 July 2025 |
24.47 (4.66%) |
23.24 |
23.14 - 24.76 |
1.8227 times |
Mon 30 June 2025 |
23.38 (0.21%) |
23.47 |
23.34 - 23.56 |
0.9323 times |
Fri 27 June 2025 |
23.33 (-0.89%) |
23.68 |
23.22 - 23.78 |
0.9299 times |
Thu 26 June 2025 |
23.54 (2.71%) |
23.04 |
22.78 - 23.60 |
0.7782 times |
Wed 25 June 2025 |
22.92 (-0.61%) |
23.07 |
22.84 - 23.13 |
0.6641 times |
Tue 24 June 2025 |
23.06 (0.65%) |
22.99 |
22.99 - 23.57 |
0.7774 times |
Mon 23 June 2025 |
22.91 (2.05%) |
22.39 |
22.14 - 22.92 |
0.7219 times |
Fri 20 June 2025 |
22.45 (0.72%) |
22.48 |
22.12 - 22.62 |
1.2005 times |
Wed 18 June 2025 |
22.29 (1.36%) |
21.91 |
21.91 - 22.56 |
1.2831 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 24.35 and 26.92 | Weekly Target 1 | 22.23 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.8 | | Weekly Target 4 | 26.46 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.55 (9.52%) |
23.47 |
23.14 - 25.71 |
1.2971 times |
Fri 27 June 2025 |
23.33 (3.92%) |
22.39 |
22.14 - 23.78 |
1.019 times |
Fri 20 June 2025 |
22.45 (-0.66%) |
22.24 |
21.91 - 22.62 |
0.8231 times |
Fri 13 June 2025 |
22.60 (-5.52%) |
24.08 |
22.53 - 24.35 |
1.1506 times |
Fri 06 June 2025 |
23.92 (2.31%) |
23.29 |
22.76 - 23.99 |
0.9346 times |
Fri 30 May 2025 |
23.38 (-0.89%) |
23.96 |
23.18 - 24.28 |
0.839 times |
Fri 23 May 2025 |
23.59 (-5.72%) |
24.81 |
23.17 - 24.95 |
0.8918 times |
Fri 16 May 2025 |
25.02 (4.55%) |
25.12 |
24.17 - 25.84 |
0.9449 times |
Fri 09 May 2025 |
23.93 (1.01%) |
23.38 |
23.16 - 24.24 |
1.0836 times |
Fri 02 May 2025 |
23.69 (4.68%) |
22.73 |
21.95 - 23.72 |
1.0163 times |
Fri 25 April 2025 |
22.63 (2.03%) |
21.96 |
21.56 - 23.55 |
1.2978 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 24.35 and 26.92 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 26.46 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.55 (9.28%) |
23.24 |
23.14 - 25.71 |
0.3231 times |
Mon 30 June 2025 |
23.38 (0%) |
23.29 |
21.91 - 24.35 |
1.282 times |
Fri 30 May 2025 |
23.38 (4.28%) |
22.38 |
22.20 - 25.84 |
1.2865 times |
Wed 30 April 2025 |
22.42 (-10.1%) |
24.77 |
19.61 - 25.14 |
1.4083 times |
Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
1.0016 times |
Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.7967 times |
Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.9877 times |
Tue 31 December 2024 |
27.01 (-14.85%) |
30.19 |
26.26 - 30.49 |
0.8241 times |
Tue 26 November 2024 |
31.72 (11.26%) |
28.77 |
27.55 - 32.85 |
0.9613 times |
Thu 31 October 2024 |
28.51 (9.19%) |
26.02 |
25.05 - 29.41 |
1.1288 times |
Mon 30 September 2024 |
26.11 (3.69%) |
24.97 |
22.95 - 26.54 |
1.2629 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 24.36 | | 12 day DMA | 23.41 | | 20 day DMA | 23.43 | | 35 day DMA | 23.76 | | 50 day DMA | 23.62 | | 100 day DMA | 24.15 | | 150 day DMA | 25.59 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.12 | 23.64 | | 12 day EMA | 23.92 | 23.62 | 23.36 | | 20 day EMA | 23.7 | 23.51 | 23.35 | | 35 day EMA | 23.56 | 23.44 | 23.34 | | 50 day EMA | 23.56 | 23.48 | 23.42 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.36 | 23.96 | 23.53 | | 12 day SMA | 23.41 | 23.17 | 23.03 | | 20 day SMA | 23.43 | 23.33 | 23.23 | | 35 day SMA | 23.76 | 23.76 | 23.73 | | 50 day SMA | 23.62 | 23.55 | 23.49 | | 100 day SMA | 24.15 | 24.18 | 24.21 | | 150 day SMA | 25.59 | 25.63 | 25.67 | | 200 day SMA | 25.94 | 25.93 | 25.93 |
|
|
