Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 32.16 and 32.64
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.76 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.25 (0.84%) | 32.09 | 32.06 - 32.54 | 0.9491 times | Mon 13 July 2026 | 31.98 (-0.19%) | 32.11 | 31.79 - 32.20 | 0.9202 times | Fri 10 July 2026 | 32.04 (0.69%) | 32.00 | 31.79 - 32.21 | 0.4079 times | Thu 09 July 2026 | 31.82 (1.76%) | 31.48 | 31.48 - 31.98 | 0.7889 times | Wed 08 July 2026 | 31.27 (-2.65%) | 32.03 | 30.84 - 32.05 | 0.5719 times | Tue 07 July 2026 | 32.12 (-0.37%) | 32.34 | 32.00 - 32.37 | 1.0438 times | Mon 06 July 2026 | 32.24 (1.64%) | 31.73 | 31.65 - 32.25 | 1.2057 times | Thu 02 July 2026 | 31.72 (-2.43%) | 32.63 | 31.59 - 32.77 | 1.5717 times | Wed 01 July 2026 | 32.51 (1.44%) | 32.20 | 31.93 - 32.72 | 1.4104 times | Tue 30 June 2026 | 32.05 (0.19%) | 31.92 | 31.72 - 32.26 | 1.1303 times | Mon 29 June 2026 | 31.99 (-0.5%) | 32.08 | 31.72 - 32.21 | 1.2081 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 32.02 and 32.77
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.25 (0.66%) | 32.11 | 31.79 - 32.54 | 0.3268 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.7026 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.9303 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.2599 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.2601 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.2189 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 1.0573 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.9284 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.875 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.4408 times | Fri 08 May 2026 | 30.04 (-0.53%) | 30.10 | 29.46 - 30.46 | 0.6719 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 31.55 and 33.48
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 31.953333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.25 (0.62%) | 32.20 | 30.84 - 32.77 | 0.321 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.0774 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.9676 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.8844 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.8737 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.0169 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.9219 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8943 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8831 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.1597 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 2.0657 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.62 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.92 | 31.89 |
| 12 day EMA | 31.85 | 31.78 | 31.74 |
| 20 day EMA | 31.56 | 31.49 | 31.44 |
| 35 day EMA | 31.07 | 31 | 30.94 |
| 50 day EMA | 30.47 | 30.4 | 30.34 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.85 | 31.9 |
| 12 day SMA | 32.01 | 32 | 31.96 |
| 20 day SMA | 31.62 | 31.57 | 31.51 |
| 35 day SMA | 30.84 | 30.76 | 30.7 |
| 50 day SMA | 30.41 | 30.35 | 30.3 |
| 100 day SMA | 29.47 | 29.46 | 29.45 |
| 150 day SMA | 29.45 | 29.43 | 29.4 |
| 200 day SMA | 28.69 | 28.66 | 28.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.