Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 605.71 and 633.49
| Daily Target 1 | 600.1 |
| Daily Target 2 | 611.31 |
| Daily Target 3 | 627.87666666667 |
| Daily Target 4 | 639.09 |
| Daily Target 5 | 655.66 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 622.53 (-3.83%) | 640.00 | 616.66 - 644.44 | 1.1813 times | Thu 29 October 2026 | 647.34 (-9.26%) | 636.33 | 631.01 - 664.47 | 2.6363 times | Wed 28 October 2026 | 713.38 (-0.02%) | 730.00 | 707.63 - 732.73 | 1.3613 times | Tue 27 October 2026 | 713.54 (3.12%) | 694.00 | 690.01 - 716.00 | 0.5381 times | Mon 26 October 2026 | 691.92 (0.72%) | 685.27 | 679.50 - 696.22 | 0.5587 times | Fri 23 October 2026 | 687.00 (-2.4%) | 694.37 | 681.23 - 696.05 | 1.3104 times | Thu 22 October 2026 | 703.86 (-4.91%) | 728.19 | 695.33 - 728.19 | 0.7549 times | Wed 21 October 2026 | 740.21 (2.04%) | 745.00 | 729.88 - 745.00 | 0.5585 times | Tue 20 October 2026 | 725.41 (-0.05%) | 721.00 | 708.75 - 734.38 | 0.5128 times | Mon 19 October 2026 | 725.80 (-0.68%) | 742.82 | 718.44 - 749.25 | 0.5877 times | Fri 16 October 2026 | 730.76 (-0.66%) | 734.36 | 728.69 - 742.98 | 1.2449 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 561.56 and 677.63
| Weekly Target 1 | 541.24 |
| Weekly Target 2 | 581.88 |
| Weekly Target 3 | 657.30666666667 |
| Weekly Target 4 | 697.95 |
| Weekly Target 5 | 773.38 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 622.53 (-9.38%) | 685.27 | 616.66 - 732.73 | 1.2546 times | Fri 23 October 2026 | 687.00 (-5.99%) | 742.82 | 681.23 - 749.25 | 0.7445 times | Fri 16 October 2026 | 730.76 (-8.71%) | 798.42 | 704.01 - 812.00 | 1.3707 times | Fri 09 October 2026 | 800.47 (-5.32%) | 847.21 | 788.89 - 876.95 | 0.9862 times | Fri 02 October 2026 | 845.42 (2.98%) | 821.05 | 802.44 - 858.87 | 0.9541 times | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.7647 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.2632 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.6925 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.1305 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.8389 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.8655 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 489.45 and 749.74
| Monthly Target 1 | 445.09 |
| Monthly Target 2 | 533.81 |
| Monthly Target 3 | 705.38 |
| Monthly Target 4 | 794.1 |
| Monthly Target 5 | 965.67 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 622.53 (-23.22%) | 810.58 | 616.66 - 876.95 | 1.1917 times | Wed 30 September 2026 | 810.79 (1.67%) | 788.88 | 771.39 - 831.95 | 1.0398 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.0158 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 0.9837 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.923 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8681 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8694 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0759 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2462 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7864 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0936 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 677.74 |
| 12 day DMA | 703.12 |
| 20 day DMA | 744.03 |
| 35 day DMA | 772.28 |
| 50 day DMA | 783.28 |
| 100 day DMA | 845.02 |
| 150 day DMA | 847.42 |
| 200 day DMA | 812.91 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.09 | 689.36 | 710.37 |
| 12 day EMA | 701.79 | 716.19 | 728.7 |
| 20 day EMA | 727.22 | 738.23 | 747.79 |
| 35 day EMA | 753.8 | 761.53 | 768.25 |
| 50 day EMA | 777.31 | 783.62 | 789.18 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.74 | 690.64 | 701.94 |
| 12 day SMA | 703.12 | 713.65 | 724.11 |
| 20 day SMA | 744.03 | 755.18 | 764.13 |
| 35 day SMA | 772.28 | 777.88 | 782.39 |
| 50 day SMA | 783.28 | 787.14 | 790.51 |
| 100 day SMA | 845.02 | 847.35 | 850.02 |
| 150 day SMA | 847.42 | 847.99 | 848.12 |
| 200 day SMA | 812.91 | 813.03 | 813.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.