CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 457.91 and 476.76 | Daily Target 1 | 442.33 | | Daily Target 2 | 454.64 | | Daily Target 3 | 461.17666666667 | | Daily Target 4 | 473.49 | | Daily Target 5 | 480.03 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
466.96 (3.62%) |
450.96 |
448.86 - 467.71 |
1.6535 times |
Wed 17 September 2025 |
450.66 (2.27%) |
445.00 |
443.00 - 452.34 |
1.7222 times |
Tue 16 September 2025 |
440.67 (1.09%) |
436.13 |
434.28 - 440.80 |
0.9033 times |
Mon 15 September 2025 |
435.94 (1.02%) |
433.83 |
430.61 - 438.75 |
0.8611 times |
Fri 12 September 2025 |
431.52 (0.03%) |
429.06 |
427.75 - 432.61 |
0.8938 times |
Thu 11 September 2025 |
431.38 (2%) |
423.92 |
423.32 - 435.79 |
1.0452 times |
Wed 10 September 2025 |
422.91 (1.15%) |
419.82 |
419.50 - 426.50 |
0.8478 times |
Tue 09 September 2025 |
418.09 (-1.11%) |
423.16 |
416.44 - 423.55 |
0.6529 times |
Mon 08 September 2025 |
422.78 (-0.07%) |
422.65 |
416.78 - 423.91 |
0.7165 times |
Fri 05 September 2025 |
423.08 (0.68%) |
420.83 |
417.91 - 424.90 |
0.7036 times |
Thu 04 September 2025 |
420.22 (1.23%) |
415.81 |
414.29 - 420.79 |
0.624 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 448.79 and 485.89 | Weekly Target 1 | 417.99 | | Weekly Target 2 | 442.48 | | Weekly Target 3 | 455.09333333333 | | Weekly Target 4 | 479.58 | | Weekly Target 5 | 492.19 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
466.96 (8.21%) |
433.83 |
430.61 - 467.71 |
1.0846 times |
Fri 12 September 2025 |
431.52 (1.99%) |
422.65 |
416.44 - 435.79 |
0.8769 times |
Fri 05 September 2025 |
423.08 (0.96%) |
413.91 |
410.52 - 424.90 |
0.5883 times |
Fri 29 August 2025 |
419.04 (0%) |
425.41 |
414.37 - 428.10 |
0.2959 times |
Fri 29 August 2025 |
419.04 (-3.82%) |
435.00 |
414.37 - 436.90 |
0.9621 times |
Fri 22 August 2025 |
435.67 (6.84%) |
407.00 |
405.46 - 437.84 |
1.3752 times |
Fri 15 August 2025 |
407.79 (-2.1%) |
416.98 |
406.80 - 419.24 |
1.3989 times |
Fri 08 August 2025 |
416.52 (-2.84%) |
427.65 |
409.96 - 439.74 |
1.1426 times |
Fri 01 August 2025 |
428.69 (-1.17%) |
431.25 |
421.29 - 441.15 |
1.3089 times |
Fri 25 July 2025 |
433.75 (4.84%) |
417.22 |
409.84 - 434.87 |
0.9667 times |
Fri 18 July 2025 |
413.71 (1.92%) |
404.00 |
402.23 - 419.90 |
1.0343 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 438.74 and 495.93 | Monthly Target 1 | 391.21 | | Monthly Target 2 | 429.08 | | Monthly Target 3 | 448.39666666667 | | Monthly Target 4 | 486.27 | | Monthly Target 5 | 505.59 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
466.96 (11.44%) |
413.91 |
410.52 - 467.71 |
0.6169 times |
Fri 29 August 2025 |
419.04 (-4.33%) |
426.97 |
405.46 - 439.74 |
1.3304 times |
Thu 31 July 2025 |
438.02 (12.83%) |
386.59 |
384.25 - 441.15 |
1.1202 times |
Mon 30 June 2025 |
388.21 (11.54%) |
346.47 |
339.50 - 389.15 |
0.9368 times |
Fri 30 May 2025 |
348.03 (12.53%) |
311.38 |
311.02 - 355.33 |
1.0332 times |
Wed 30 April 2025 |
309.27 (-6.22%) |
327.01 |
267.30 - 336.35 |
1.3912 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
1.0236 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
0.9503 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
0.9984 times |
Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.5989 times |
Tue 26 November 2024 |
407.83 (8.41%) |
378.07 |
375.30 - 418.50 |
0.8294 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 445.15 | | 12 day DMA | 431.61 | | 20 day DMA | 430.01 | | 35 day DMA | 425.43 | | 50 day DMA | 423.49 | | 100 day DMA | 388.01 | | 150 day DMA | 366.3 | | 200 day DMA | 368.7 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.47 | 439.22 | 433.5 | | 12 day EMA | 437.22 | 431.82 | 428.4 | | 20 day EMA | 431.93 | 428.24 | 425.88 | | 35 day EMA | 427.04 | 424.69 | 423.16 | | 50 day EMA | 423.59 | 421.82 | 420.64 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.15 | 438.03 | 432.48 | | 12 day SMA | 431.61 | 427.37 | 424.73 | | 20 day SMA | 430.01 | 427.56 | 426.06 | | 35 day SMA | 425.43 | 424.49 | 423.9 | | 50 day SMA | 423.49 | 422.2 | 421.07 | | 100 day SMA | 388.01 | 386.41 | 384.81 | | 150 day SMA | 366.3 | 365.53 | 364.94 | | 200 day SMA | 368.7 | 368.4 | 368.18 |
|
|
