CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 288.8 and 300.07 | Daily Target 1 | 279.73 | | Daily Target 2 | 286.59 | | Daily Target 3 | 291 | | Daily Target 4 | 297.86 | | Daily Target 5 | 302.27 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
293.45 (1.48%) |
288.95 |
284.14 - 295.41 |
0.6936 times |
Thu 10 April 2025 |
289.16 (-3.94%) |
296.68 |
279.80 - 298.27 |
0.9169 times |
Wed 09 April 2025 |
301.01 (9.88%) |
270.76 |
269.13 - 301.86 |
1.4382 times |
Tue 08 April 2025 |
273.94 (-2.19%) |
289.89 |
268.28 - 291.78 |
1.1112 times |
Mon 07 April 2025 |
280.06 (-2.78%) |
276.00 |
267.30 - 294.35 |
1.7428 times |
Fri 04 April 2025 |
288.08 (-5.78%) |
285.00 |
281.50 - 294.29 |
1.6074 times |
Thu 03 April 2025 |
305.76 (-8.64%) |
319.67 |
305.00 - 324.70 |
1.0331 times |
Wed 02 April 2025 |
334.66 (1.24%) |
326.13 |
326.10 - 336.35 |
0.3892 times |
Tue 01 April 2025 |
330.57 (0.23%) |
327.01 |
323.89 - 332.21 |
0.4355 times |
Mon 31 March 2025 |
329.80 (0.03%) |
325.63 |
322.00 - 331.98 |
0.632 times |
Fri 28 March 2025 |
329.69 (-3.35%) |
337.00 |
328.05 - 338.25 |
0.4378 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 280.38 and 314.94 | Weekly Target 1 | 252.98 | | Weekly Target 2 | 273.21 | | Weekly Target 3 | 287.53666666667 | | Weekly Target 4 | 307.77 | | Weekly Target 5 | 322.1 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
293.45 (1.86%) |
276.00 |
267.30 - 301.86 |
1.8486 times |
Fri 04 April 2025 |
288.08 (-12.62%) |
325.63 |
281.50 - 336.35 |
1.2832 times |
Fri 28 March 2025 |
329.69 (-1.81%) |
340.55 |
328.05 - 347.27 |
0.4149 times |
Fri 21 March 2025 |
335.78 (-1.14%) |
339.74 |
329.21 - 344.36 |
1.1824 times |
Fri 14 March 2025 |
339.64 (-3.04%) |
345.00 |
331.67 - 352.41 |
0.854 times |
Fri 07 March 2025 |
350.30 (1.85%) |
347.63 |
318.68 - 352.12 |
1.0151 times |
Fri 28 February 2025 |
343.95 (1.15%) |
343.39 |
336.23 - 348.78 |
0.9358 times |
Fri 21 February 2025 |
340.04 (-3.76%) |
355.47 |
337.60 - 356.93 |
0.7485 times |
Fri 14 February 2025 |
353.32 (-2.9%) |
365.33 |
350.42 - 366.24 |
0.8291 times |
Fri 07 February 2025 |
363.88 (-2.04%) |
364.14 |
357.20 - 369.66 |
0.8884 times |
Fri 31 January 2025 |
371.44 (-8.88%) |
397.19 |
371.28 - 399.54 |
1.013 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 245.85 and 314.9 | Monthly Target 1 | 229.98 | | Monthly Target 2 | 261.72 | | Monthly Target 3 | 299.03333333333 | | Monthly Target 4 | 330.77 | | Monthly Target 5 | 368.08 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
293.45 (-11.02%) |
327.01 |
267.30 - 336.35 |
0.8597 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
1.0737 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
0.9968 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
1.0473 times |
Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.6282 times |
Tue 26 November 2024 |
407.83 (8.41%) |
378.07 |
375.30 - 418.50 |
0.8699 times |
Thu 31 October 2024 |
376.20 (-3.81%) |
391.27 |
367.20 - 403.60 |
1.018 times |
Mon 30 September 2024 |
391.12 (9.83%) |
352.21 |
326.11 - 397.22 |
1.1118 times |
Fri 30 August 2024 |
356.10 (2.86%) |
346.30 |
307.05 - 356.46 |
1.1667 times |
Wed 31 July 2024 |
346.20 (3.93%) |
335.11 |
321.64 - 369.23 |
1.2278 times |
Fri 28 June 2024 |
333.10 (-1.6%) |
340.87 |
315.85 - 341.40 |
1.5175 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 287.52 | | 12 day DMA | 308.11 | | 20 day DMA | 320.1 | | 35 day DMA | 328.87 | | 50 day DMA | 339.07 | | 100 day DMA | 360.19 | | 150 day DMA | 366 | | 200 day DMA | 359.34 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.28 | 293.19 | 295.2 | | 12 day EMA | 304.31 | 306.28 | 309.39 | | 20 day EMA | 314.22 | 316.41 | 319.28 | | 35 day EMA | 327.94 | 329.97 | 332.37 | | 50 day EMA | 338.94 | 340.8 | 342.91 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.52 | 286.45 | 289.77 | | 12 day SMA | 308.11 | 312.13 | 316.01 | | 20 day SMA | 320.1 | 322.33 | 324.86 | | 35 day SMA | 328.87 | 330.58 | 332.43 | | 50 day SMA | 339.07 | 341.01 | 343.12 | | 100 day SMA | 360.19 | 361.22 | 362.27 | | 150 day SMA | 366 | 366.42 | 366.86 | | 200 day SMA | 359.34 | 359.52 | 359.72 |
|
|
