Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 817.3 and 848.07
| Daily Target 1 | 792.54 |
| Daily Target 2 | 811.29 |
| Daily Target 3 | 823.31333333333 |
| Daily Target 4 | 842.06 |
| Daily Target 5 | 854.08 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.03 (1.86%) | 811.58 | 804.57 - 835.34 | 1.4254 times | Fri 31 July 2026 | 814.91 (0.71%) | 818.18 | 807.31 - 853.98 | 0.5457 times | Thu 30 July 2026 | 809.14 (3.38%) | 810.75 | 801.68 - 822.76 | 1.5086 times | Wed 29 July 2026 | 782.67 (-6.95%) | 824.40 | 776.00 - 831.50 | 1.6069 times | Tue 28 July 2026 | 841.11 (-3.68%) | 862.11 | 824.00 - 864.00 | 1.0614 times | Mon 27 July 2026 | 873.28 (-1.74%) | 887.50 | 839.58 - 894.02 | 1.355 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.4379 times | Fri 24 July 2026 | 888.73 (-0.65%) | 892.05 | 881.19 - 902.82 | 0.4379 times | Thu 23 July 2026 | 894.54 (0.55%) | 886.56 | 881.95 - 909.60 | 1.1513 times | Wed 22 July 2026 | 889.69 (-0.03%) | 882.00 | 865.78 - 902.57 | 0.4699 times | Tue 21 July 2026 | 889.94 (2.92%) | 876.00 | 875.00 - 898.00 | 0.6729 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 817.3 and 848.07
| Weekly Target 1 | 792.54 |
| Weekly Target 2 | 811.29 |
| Weekly Target 3 | 823.31333333333 |
| Weekly Target 4 | 842.06 |
| Weekly Target 5 | 854.08 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.03 (1.86%) | 811.58 | 804.57 - 835.34 | 0.3949 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.6838 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.1213 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.9234 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 1.0228 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.0969 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8751 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5918 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0503 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.2397 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8319 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 817.3 and 848.07
| Monthly Target 1 | 792.54 |
| Monthly Target 2 | 811.29 |
| Monthly Target 3 | 823.31333333333 |
| Monthly Target 4 | 842.06 |
| Monthly Target 5 | 854.08 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.03 (1.86%) | 811.58 | 804.57 - 835.34 | 0.0822 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.1214 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0521 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9896 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.991 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.2265 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.4205 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8964 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.2466 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9738 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.8386 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 815.57 |
| 12 day DMA | 855.62 |
| 20 day DMA | 882.14 |
| 35 day DMA | 928.03 |
| 50 day DMA | 919.68 |
| 100 day DMA | 859.77 |
| 150 day DMA | 802.54 |
| 200 day DMA | 743.78 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.79 | 825.17 | 830.3 |
| 12 day EMA | 851.97 | 855.96 | 863.42 |
| 20 day EMA | 874.04 | 878.67 | 885.38 |
| 35 day EMA | 889.46 | 892.96 | 897.56 |
| 50 day EMA | 905.31 | 908.38 | 912.19 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.57 | 824.22 | 838.99 |
| 12 day SMA | 855.62 | 859.81 | 865 |
| 20 day SMA | 882.14 | 887.65 | 895.4 |
| 35 day SMA | 928.03 | 930.33 | 932.68 |
| 50 day SMA | 919.68 | 920.4 | 921.56 |
| 100 day SMA | 859.77 | 858.55 | 857.56 |
| 150 day SMA | 802.54 | 800.86 | 799.31 |
| 200 day SMA | 743.78 | 742.33 | 740.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.