Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 691.41 and 705.5
| Daily Target 1 | 687.88 |
| Daily Target 2 | 694.94 |
| Daily Target 3 | 701.97 |
| Daily Target 4 | 709.03 |
| Daily Target 5 | 716.06 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 702.00 (0.32%) | 707.36 | 694.91 - 709.00 | 0.71 times | Mon 16 March 2026 | 699.78 (0.83%) | 705.37 | 694.60 - 710.00 | 0.8348 times | Fri 13 March 2026 | 693.99 (-0.96%) | 704.34 | 687.18 - 706.93 | 0.794 times | Thu 12 March 2026 | 700.69 (-0.98%) | 693.00 | 679.76 - 703.77 | 1.2575 times | Wed 11 March 2026 | 707.63 (-1.26%) | 721.70 | 703.63 - 723.58 | 0.4009 times | Tue 10 March 2026 | 716.68 (1.66%) | 712.78 | 710.28 - 730.79 | 1.202 times | Mon 09 March 2026 | 704.99 (3.54%) | 672.63 | 661.51 - 708.63 | 0.8694 times | Fri 06 March 2026 | 680.90 (-3.57%) | 682.47 | 675.07 - 696.33 | 1.3852 times | Thu 05 March 2026 | 706.08 (-3.54%) | 720.00 | 693.58 - 728.07 | 1.4474 times | Wed 04 March 2026 | 731.97 (1.36%) | 737.09 | 730.84 - 746.01 | 1.0987 times | Tue 03 March 2026 | 722.18 (-4.01%) | 728.27 | 706.60 - 731.67 | 1.2967 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 690.6 and 706
| Weekly Target 1 | 686.8 |
| Weekly Target 2 | 694.4 |
| Weekly Target 3 | 702.2 |
| Weekly Target 4 | 709.8 |
| Weekly Target 5 | 717.6 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 702.00 (1.15%) | 705.37 | 694.60 - 710.00 | 0.3764 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.1024 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.5085 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2415 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0444 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3022 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.5677 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.2724 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.0359 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.5486 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.5787 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 634.65 and 728.87
| Monthly Target 1 | 612.19 |
| Monthly Target 2 | 657.1 |
| Monthly Target 3 | 706.41333333333 |
| Monthly Target 4 | 751.32 |
| Monthly Target 5 | 800.63 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 702.00 (-5.5%) | 733.49 | 661.51 - 755.73 | 0.6066 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1023 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.6956 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9673 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7557 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4268 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0986 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3146 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1069 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9257 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.021 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 700.82 |
| 12 day DMA | 709.93 |
| 20 day DMA | 728.92 |
| 35 day DMA | 724.71 |
| 50 day DMA | 696.68 |
| 100 day DMA | 634.78 |
| 150 day DMA | 576.52 |
| 200 day DMA | 530.85 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.91 | 701.86 | 702.9 |
| 12 day EMA | 710.9 | 712.52 | 714.84 |
| 20 day EMA | 715.35 | 716.75 | 718.53 |
| 35 day EMA | 702.59 | 702.63 | 702.8 |
| 50 day EMA | 688.25 | 687.69 | 687.2 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.82 | 703.75 | 704.8 |
| 12 day SMA | 709.93 | 713.34 | 717.75 |
| 20 day SMA | 728.92 | 732.05 | 735.78 |
| 35 day SMA | 724.71 | 722.91 | 721.09 |
| 50 day SMA | 696.68 | 694.96 | 692.93 |
| 100 day SMA | 634.78 | 632.9 | 631.15 |
| 150 day SMA | 576.52 | 574.6 | 572.68 |
| 200 day SMA | 530.85 | 529.1 | 527.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.