CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 529.63 and 557.5 | Daily Target 1 | 524.13 | | Daily Target 2 | 535.13 | | Daily Target 3 | 552 | | Daily Target 4 | 563 | | Daily Target 5 | 579.87 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
546.13 (-1.26%) |
565.95 |
541.00 - 568.87 |
1.5148 times |
Wed 19 November 2025 |
553.11 (1.14%) |
550.00 |
547.64 - 560.91 |
0.8918 times |
Tue 18 November 2025 |
546.88 (-0.94%) |
543.35 |
538.05 - 551.57 |
0.9098 times |
Mon 17 November 2025 |
552.05 (-0.36%) |
552.59 |
547.57 - 561.59 |
0.9203 times |
Fri 14 November 2025 |
554.03 (0.08%) |
548.96 |
541.00 - 558.31 |
1.3108 times |
Thu 13 November 2025 |
553.57 (-3.39%) |
572.77 |
544.63 - 576.82 |
1.0026 times |
Wed 12 November 2025 |
573.02 (0.9%) |
570.50 |
570.50 - 581.27 |
1.2542 times |
Tue 11 November 2025 |
567.93 (-0.51%) |
568.72 |
560.26 - 570.45 |
0.7158 times |
Mon 10 November 2025 |
570.85 (1.39%) |
570.00 |
561.51 - 574.18 |
0.8678 times |
Fri 07 November 2025 |
563.05 (-1.18%) |
568.04 |
550.33 - 573.91 |
0.6122 times |
Thu 06 November 2025 |
569.78 (0.11%) |
573.20 |
564.23 - 583.99 |
1.0649 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 526.68 and 557.5 | Weekly Target 1 | 520.2 | | Weekly Target 2 | 533.16 | | Weekly Target 3 | 551.01666666667 | | Weekly Target 4 | 563.98 | | Weekly Target 5 | 581.84 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
546.13 (-1.43%) |
552.59 |
538.05 - 568.87 |
0.728 times |
Fri 14 November 2025 |
554.03 (-1.6%) |
570.00 |
541.00 - 581.27 |
0.8852 times |
Fri 07 November 2025 |
563.05 (-2.46%) |
566.33 |
545.20 - 583.99 |
0.6934 times |
Fri 31 October 2025 |
577.26 (0%) |
584.03 |
571.35 - 587.05 |
0.2424 times |
Fri 31 October 2025 |
577.26 (10.43%) |
527.05 |
521.43 - 596.21 |
1.4474 times |
Fri 24 October 2025 |
522.73 (-0.83%) |
529.56 |
510.21 - 534.20 |
1.1072 times |
Fri 17 October 2025 |
527.08 (7.28%) |
502.15 |
495.45 - 544.99 |
1.4503 times |
Fri 10 October 2025 |
491.30 (-1.32%) |
498.09 |
483.55 - 511.50 |
1.1771 times |
Fri 03 October 2025 |
497.85 (6.89%) |
468.08 |
467.46 - 504.48 |
1.0369 times |
Fri 26 September 2025 |
465.76 (-0.17%) |
467.31 |
459.58 - 485.34 |
1.232 times |
Fri 19 September 2025 |
466.54 (8.12%) |
433.83 |
430.61 - 472.12 |
1.5101 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 519.12 and 565.06 | Monthly Target 1 | 510.12 | | Monthly Target 2 | 528.12 | | Monthly Target 3 | 556.05666666667 | | Monthly Target 4 | 574.06 | | Monthly Target 5 | 602 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
546.13 (-5.39%) |
566.33 |
538.05 - 583.99 |
0.5064 times |
Fri 31 October 2025 |
577.26 (20.98%) |
474.01 |
471.14 - 596.21 |
1.3255 times |
Tue 30 September 2025 |
477.15 (13.87%) |
413.91 |
410.52 - 485.34 |
1.0206 times |
Fri 29 August 2025 |
419.04 (-4.33%) |
426.97 |
405.46 - 439.74 |
1.2213 times |
Thu 31 July 2025 |
438.02 (12.83%) |
386.59 |
384.25 - 441.15 |
1.0283 times |
Mon 30 June 2025 |
388.21 (11.54%) |
346.47 |
339.50 - 389.15 |
0.86 times |
Fri 30 May 2025 |
348.03 (12.53%) |
311.38 |
311.02 - 355.33 |
0.9485 times |
Wed 30 April 2025 |
309.27 (-6.22%) |
327.01 |
267.30 - 336.35 |
1.2772 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
0.9397 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
0.8724 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
0.9165 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 550.44 | | 12 day DMA | 559.96 | | 20 day DMA | 558.22 | | 35 day DMA | 538.94 | | 50 day DMA | 516.36 | | 100 day DMA | 467.51 | | 150 day DMA | 425.73 | | 200 day DMA | 401.72 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.24 | 553.8 | 554.15 | | 12 day EMA | 554.52 | 556.05 | 556.59 | | 20 day EMA | 550.18 | 550.61 | 550.35 | | 35 day EMA | 532.99 | 532.22 | 530.99 | | 50 day EMA | 512.13 | 510.74 | 509.01 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.44 | 551.93 | 555.91 | | 12 day SMA | 559.96 | 560.08 | 562.09 | | 20 day SMA | 558.22 | 556.94 | 554.98 | | 35 day SMA | 538.94 | 537.35 | 535.28 | | 50 day SMA | 516.36 | 514.06 | 511.46 | | 100 day SMA | 467.51 | 465.96 | 464.31 | | 150 day SMA | 425.73 | 424.03 | 422.27 | | 200 day SMA | 401.72 | 400.78 | 399.83 |
|
|
