Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 871.92 and 897.34
| Daily Target 1 | 866 |
| Daily Target 2 | 877.83 |
| Daily Target 3 | 891.41666666667 |
| Daily Target 4 | 903.25 |
| Daily Target 5 | 916.84 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 889.67 (-0.05%) | 896.84 | 879.58 - 905.00 | 1.0799 times | Thu 30 April 2026 | 890.11 (9.88%) | 856.63 | 850.80 - 896.98 | 2.3644 times | Wed 29 April 2026 | 810.05 (-0.96%) | 822.93 | 809.10 - 823.21 | 1.162 times | Tue 28 April 2026 | 817.87 (-1.32%) | 814.35 | 805.00 - 825.00 | 0.8334 times | Mon 27 April 2026 | 828.79 (-0.24%) | 829.76 | 816.72 - 836.02 | 0.9029 times | Fri 24 April 2026 | 830.79 (-0.53%) | 836.71 | 826.65 - 843.72 | 0.3667 times | Thu 23 April 2026 | 835.24 (3.26%) | 817.11 | 815.46 - 845.27 | 1.1823 times | Wed 22 April 2026 | 808.87 (1.05%) | 812.50 | 805.48 - 817.85 | 0.7399 times | Tue 21 April 2026 | 800.45 (0.25%) | 804.88 | 797.79 - 820.20 | 1.0422 times | Mon 20 April 2026 | 798.48 (0.48%) | 790.56 | 783.98 - 799.63 | 0.3265 times | Fri 17 April 2026 | 794.65 (2.94%) | 780.51 | 776.00 - 801.77 | 1.2809 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 847.34 and 947.34
| Weekly Target 1 | 766.56 |
| Weekly Target 2 | 828.11 |
| Weekly Target 3 | 866.55666666667 |
| Weekly Target 4 | 928.11 |
| Weekly Target 5 | 966.56 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.3314 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.7678 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 0.8811 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.8169 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.6657 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 0.9472 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7147 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.109 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.5175 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2489 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0507 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 871.92 and 897.34
| Monthly Target 1 | 866 |
| Monthly Target 2 | 877.83 |
| Monthly Target 3 | 891.41666666667 |
| Monthly Target 4 | 903.25 |
| Monthly Target 5 | 916.84 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 889.67 (-0.05%) | 896.84 | 879.58 - 905.00 | 0.0501 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8426 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0427 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2077 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7621 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0598 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8279 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5632 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2036 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.4403 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.2127 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 847.3 |
| 12 day DMA | 823.08 |
| 20 day DMA | 801.42 |
| 35 day DMA | 758.68 |
| 50 day DMA | 751.67 |
| 100 day DMA | 697.8 |
| 150 day DMA | 645.33 |
| 200 day DMA | 591.4 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.3 | 841.11 | 816.62 |
| 12 day EMA | 828.44 | 817.31 | 804.08 |
| 20 day EMA | 806.84 | 798.12 | 788.44 |
| 35 day EMA | 785.16 | 779.01 | 772.47 |
| 50 day EMA | 762.53 | 757.34 | 751.92 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.3 | 835.52 | 824.55 |
| 12 day SMA | 823.08 | 813.12 | 805.13 |
| 20 day SMA | 801.42 | 792.81 | 784.82 |
| 35 day SMA | 758.68 | 753.48 | 748.52 |
| 50 day SMA | 751.67 | 748.92 | 746.41 |
| 100 day SMA | 697.8 | 694.93 | 692.02 |
| 150 day SMA | 645.33 | 642.49 | 639.68 |
| 200 day SMA | 591.4 | 589.01 | 586.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.