CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 424.99 and 434.56 | Daily Target 1 | 417.38 | | Daily Target 2 | 423.03 | | Daily Target 3 | 426.94666666667 | | Daily Target 4 | 432.6 | | Daily Target 5 | 436.52 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
428.69 (-2.13%) |
426.97 |
421.29 - 430.86 |
1.4255 times |
Thu 31 July 2025 |
438.02 (0.9%) |
434.13 |
433.68 - 441.15 |
1.4569 times |
Wed 30 July 2025 |
434.12 (0.95%) |
430.00 |
426.43 - 436.83 |
1.1229 times |
Tue 29 July 2025 |
430.05 (-0.67%) |
434.55 |
424.80 - 435.21 |
0.8438 times |
Mon 28 July 2025 |
432.94 (-0.19%) |
431.25 |
431.12 - 436.40 |
0.9027 times |
Fri 25 July 2025 |
433.75 (0.98%) |
429.69 |
428.62 - 434.87 |
0.7853 times |
Thu 24 July 2025 |
429.52 (0.45%) |
427.04 |
424.50 - 430.16 |
0.8888 times |
Wed 23 July 2025 |
427.59 (2.49%) |
420.00 |
419.45 - 428.16 |
1.1518 times |
Tue 22 July 2025 |
417.19 (1.74%) |
410.38 |
410.38 - 418.52 |
0.7734 times |
Mon 21 July 2025 |
410.07 (-0.88%) |
417.22 |
409.84 - 417.43 |
0.6489 times |
Fri 18 July 2025 |
413.71 (-1.04%) |
418.70 |
412.16 - 419.90 |
0.8848 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 415.06 and 434.92 | Weekly Target 1 | 410.52 | | Weekly Target 2 | 419.6 | | Weekly Target 3 | 430.37666666667 | | Weekly Target 4 | 439.46 | | Weekly Target 5 | 450.24 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
428.69 (-1.17%) |
431.25 |
421.29 - 441.15 |
1.344 times |
Fri 25 July 2025 |
433.75 (4.84%) |
417.22 |
409.84 - 434.87 |
0.9927 times |
Fri 18 July 2025 |
413.71 (1.92%) |
404.00 |
402.23 - 419.90 |
1.062 times |
Fri 11 July 2025 |
405.92 (2.03%) |
398.06 |
388.09 - 412.00 |
1.1225 times |
Thu 03 July 2025 |
397.86 (3.42%) |
386.31 |
384.25 - 402.42 |
0.797 times |
Fri 27 June 2025 |
384.71 (6.71%) |
359.92 |
357.73 - 387.49 |
1.285 times |
Fri 20 June 2025 |
360.52 (0.97%) |
360.72 |
356.96 - 364.25 |
0.8129 times |
Fri 13 June 2025 |
357.05 (1.05%) |
355.22 |
353.93 - 364.29 |
0.8084 times |
Fri 06 June 2025 |
353.35 (1.53%) |
346.47 |
339.50 - 357.44 |
0.839 times |
Fri 30 May 2025 |
348.03 (1.35%) |
349.95 |
346.62 - 353.34 |
0.9364 times |
Fri 23 May 2025 |
343.39 (-2.88%) |
349.70 |
336.24 - 352.96 |
0.889 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 424.99 and 434.56 | Monthly Target 1 | 417.38 | | Monthly Target 2 | 423.03 | | Monthly Target 3 | 426.94666666667 | | Monthly Target 4 | 432.6 | | Monthly Target 5 | 436.52 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
428.69 (-2.13%) |
426.97 |
421.29 - 430.86 |
0.0876 times |
Thu 31 July 2025 |
438.02 (12.83%) |
386.59 |
384.25 - 441.15 |
1.2501 times |
Mon 30 June 2025 |
388.21 (11.54%) |
346.47 |
339.50 - 389.15 |
1.0455 times |
Fri 30 May 2025 |
348.03 (12.53%) |
311.38 |
311.02 - 355.33 |
1.1531 times |
Wed 30 April 2025 |
309.27 (-6.22%) |
327.01 |
267.30 - 336.35 |
1.5526 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
1.1424 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
1.0605 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
1.1142 times |
Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.6684 times |
Tue 26 November 2024 |
407.83 (8.41%) |
378.07 |
375.30 - 418.50 |
0.9256 times |
Thu 31 October 2024 |
376.20 (-3.81%) |
391.27 |
367.20 - 403.60 |
1.0831 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 432.76 | | 12 day DMA | 426.14 | | 20 day DMA | 416.96 | | 35 day DMA | 398.61 | | 50 day DMA | 383.9 | | 100 day DMA | 350.77 | | 150 day DMA | 354.81 | | 200 day DMA | 363.04 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.6 | 433.05 | 430.57 | | 12 day EMA | 425.48 | 424.9 | 422.52 | | 20 day EMA | 417 | 415.77 | 413.43 | | 35 day EMA | 401.77 | 400.19 | 397.96 | | 50 day EMA | 386.12 | 384.38 | 382.19 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.76 | 433.78 | 432.08 | | 12 day SMA | 426.14 | 424.83 | 422.04 | | 20 day SMA | 416.96 | 415.42 | 413.44 | | 35 day SMA | 398.61 | 396.6 | 394.32 | | 50 day SMA | 383.9 | 382.38 | 380.69 | | 100 day SMA | 350.77 | 349.93 | 349.06 | | 150 day SMA | 354.81 | 354.4 | 353.93 | | 200 day SMA | 363.04 | 362.88 | 362.67 |
|
|
