Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 973.96 and 1005.97
| Daily Target 1 | 948.79 |
| Daily Target 2 | 967.11 |
| Daily Target 3 | 980.8 |
| Daily Target 4 | 999.12 |
| Daily Target 5 | 1012.81 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 985.43 (3.09%) | 965.00 | 962.48 - 994.49 | 1.1357 times | Wed 17 June 2026 | 955.92 (1.04%) | 956.98 | 953.00 - 975.64 | 1.3413 times | Tue 16 June 2026 | 946.07 (1.3%) | 937.00 | 933.50 - 961.33 | 0.635 times | Mon 15 June 2026 | 933.93 (2.57%) | 935.00 | 928.50 - 946.10 | 1.1974 times | Fri 12 June 2026 | 910.57 (1.47%) | 905.24 | 899.20 - 918.98 | 1.0252 times | Thu 11 June 2026 | 897.34 (4.81%) | 860.97 | 860.00 - 900.65 | 0.8865 times | Wed 10 June 2026 | 856.16 (-6.37%) | 901.74 | 854.73 - 906.00 | 1.7617 times | Tue 09 June 2026 | 914.42 (-0.13%) | 915.64 | 876.99 - 938.18 | 0.7758 times | Mon 08 June 2026 | 915.65 (1.2%) | 904.54 | 902.74 - 927.34 | 0.6372 times | Fri 05 June 2026 | 904.76 (-3.78%) | 935.50 | 901.50 - 938.99 | 0.6042 times | Thu 04 June 2026 | 940.29 (1.5%) | 924.11 | 903.00 - 946.83 | 0.7323 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 956.97 and 1022.96
| Weekly Target 1 | 903.48 |
| Weekly Target 2 | 944.46 |
| Weekly Target 3 | 969.47333333333 |
| Weekly Target 4 | 1010.45 |
| Weekly Target 5 | 1035.46 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0285 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.2139 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8146 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7849 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0546 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9253 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 0.9331 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.6777 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.6285 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.9391 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.0777 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 919.4 and 1060.52
| Monthly Target 1 | 803.31 |
| Monthly Target 2 | 894.37 |
| Monthly Target 3 | 944.43 |
| Monthly Target 4 | 1035.49 |
| Monthly Target 5 | 1085.55 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 985.43 (12.54%) | 860.16 | 853.37 - 994.49 | 0.5581 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8495 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8508 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0529 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2194 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7695 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0701 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.836 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5784 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2153 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.4543 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 946.38 |
| 12 day DMA | 923.91 |
| 20 day DMA | 909.52 |
| 35 day DMA | 904.38 |
| 50 day DMA | 875.75 |
| 100 day DMA | 798.86 |
| 150 day DMA | 730.8 |
| 200 day DMA | 673.35 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.16 | 934.03 | 923.08 |
| 12 day EMA | 928.44 | 918.08 | 911.2 |
| 20 day EMA | 915.07 | 907.67 | 902.59 |
| 35 day EMA | 891.47 | 885.94 | 881.82 |
| 50 day EMA | 872.27 | 867.65 | 864.05 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.38 | 928.77 | 908.81 |
| 12 day SMA | 923.91 | 917.64 | 910.09 |
| 20 day SMA | 909.52 | 903.89 | 899.1 |
| 35 day SMA | 904.38 | 901.66 | 897.49 |
| 50 day SMA | 875.75 | 871.78 | 868.1 |
| 100 day SMA | 798.86 | 795.39 | 792.19 |
| 150 day SMA | 730.8 | 728.05 | 725.46 |
| 200 day SMA | 673.35 | 670.5 | 667.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.