CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 347.16 and 353.08 | Daily Target 1 | 342.47 | | Daily Target 2 | 345.93 | | Daily Target 3 | 348.38666666667 | | Daily Target 4 | 351.85 | | Daily Target 5 | 354.31 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
349.40 (1.37%) |
346.00 |
344.92 - 350.84 |
1.0474 times |
Mon 02 June 2025 |
344.67 (-0.97%) |
346.47 |
339.50 - 346.47 |
1.0227 times |
Fri 30 May 2025 |
348.03 (-1.07%) |
351.83 |
347.02 - 353.24 |
1.95 times |
Thu 29 May 2025 |
351.79 (0.66%) |
352.20 |
348.74 - 353.09 |
0.9176 times |
Wed 28 May 2025 |
349.49 (-0.57%) |
352.49 |
348.86 - 352.80 |
0.771 times |
Tue 27 May 2025 |
351.51 (2.36%) |
349.95 |
346.62 - 353.34 |
0.8975 times |
Fri 23 May 2025 |
343.39 (-0.52%) |
337.63 |
336.24 - 344.94 |
0.7759 times |
Thu 22 May 2025 |
345.19 (0.78%) |
342.00 |
340.59 - 347.37 |
0.8711 times |
Wed 21 May 2025 |
342.51 (-2%) |
346.64 |
341.65 - 348.42 |
0.8388 times |
Tue 20 May 2025 |
349.49 (-0.87%) |
350.84 |
347.49 - 352.46 |
0.9079 times |
Mon 19 May 2025 |
352.57 (-0.29%) |
349.70 |
348.54 - 352.96 |
0.9126 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 344.45 and 355.79 | Weekly Target 1 | 335.24 | | Weekly Target 2 | 342.32 | | Weekly Target 3 | 346.58 | | Weekly Target 4 | 353.66 | | Weekly Target 5 | 357.92 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
349.40 (0.39%) |
346.47 |
339.50 - 350.84 |
0.6367 times |
Fri 30 May 2025 |
348.03 (1.35%) |
349.95 |
346.62 - 353.34 |
1.395 times |
Fri 23 May 2025 |
343.39 (-2.88%) |
349.70 |
336.24 - 352.96 |
1.3244 times |
Fri 16 May 2025 |
353.58 (8.59%) |
343.11 |
339.73 - 355.33 |
1.8383 times |
Fri 09 May 2025 |
325.62 (0.6%) |
319.38 |
318.11 - 328.87 |
1.147 times |
Fri 02 May 2025 |
323.68 (5.62%) |
306.45 |
302.18 - 324.67 |
2.0567 times |
Fri 25 April 2025 |
306.45 (4.15%) |
289.33 |
282.46 - 308.21 |
0.8955 times |
Thu 17 April 2025 |
294.25 (1.42%) |
292.71 |
287.61 - 297.70 |
0.3347 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0.3717 times |
Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 344.45 and 355.79 | Monthly Target 1 | 335.24 | | Monthly Target 2 | 342.32 | | Monthly Target 3 | 346.58 | | Monthly Target 4 | 353.66 | | Monthly Target 5 | 357.92 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
349.40 (0.39%) |
346.47 |
339.50 - 350.84 |
0.1124 times |
Fri 30 May 2025 |
348.03 (12.53%) |
311.38 |
311.02 - 355.33 |
1.1536 times |
Wed 30 April 2025 |
309.27 (-6.22%) |
327.01 |
267.30 - 336.35 |
1.5534 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
1.1429 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
1.0611 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
1.1148 times |
Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.6687 times |
Tue 26 November 2024 |
407.83 (8.41%) |
378.07 |
375.30 - 418.50 |
0.926 times |
Thu 31 October 2024 |
376.20 (-3.81%) |
391.27 |
367.20 - 403.60 |
1.0836 times |
Mon 30 September 2024 |
391.12 (9.83%) |
352.21 |
326.11 - 397.22 |
1.1835 times |
Fri 30 August 2024 |
356.10 (2.86%) |
346.30 |
307.05 - 356.46 |
1.2419 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 348.68 | | 12 day DMA | 348.47 | | 20 day DMA | 343.36 | | 35 day DMA | 325.59 | | 50 day DMA | 319.49 | | 100 day DMA | 338.88 | | 150 day DMA | 353.14 | | 200 day DMA | 356.79 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.13 | 347.49 | 348.9 | | 12 day EMA | 346.04 | 345.43 | 345.57 | | 20 day EMA | 341.25 | 340.39 | 339.94 | | 35 day EMA | 333.62 | 332.69 | 331.98 | | 50 day EMA | 323.88 | 322.84 | 321.95 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.68 | 349.1 | 348.84 | | 12 day SMA | 348.47 | 348.5 | 348.92 | | 20 day SMA | 343.36 | 342.05 | 341 | | 35 day SMA | 325.59 | 323.9 | 322.44 | | 50 day SMA | 319.49 | 319.34 | 319.16 | | 100 day SMA | 338.88 | 338.89 | 339.06 | | 150 day SMA | 353.14 | 353.39 | 353.66 | | 200 day SMA | 356.79 | 356.77 | 356.73 |
|
|
