Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 630.62 and 641.52
| Daily Target 1 | 627.86 |
| Daily Target 2 | 633.38 |
| Daily Target 3 | 638.75666666667 |
| Daily Target 4 | 644.28 |
| Daily Target 5 | 649.66 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 638.91 (0.46%) | 640.00 | 633.23 - 644.13 | 1.3756 times | Mon 26 January 2026 | 635.98 (1.5%) | 626.50 | 619.26 - 639.00 | 1.0721 times | Fri 23 January 2026 | 626.59 (-3.37%) | 649.89 | 623.57 - 652.19 | 0.9629 times | Thu 22 January 2026 | 648.41 (0.49%) | 649.11 | 640.90 - 655.78 | 1.1785 times | Wed 21 January 2026 | 645.28 (2.56%) | 633.58 | 627.32 - 647.20 | 1.0788 times | Tue 20 January 2026 | 629.18 (-2.71%) | 642.00 | 625.12 - 644.10 | 1.1354 times | Fri 16 January 2026 | 646.70 (-0.07%) | 652.49 | 641.01 - 656.64 | 0.9385 times | Thu 15 January 2026 | 647.15 (1.28%) | 643.65 | 641.82 - 652.36 | 0.7586 times | Wed 14 January 2026 | 638.95 (0.36%) | 636.00 | 623.07 - 639.73 | 0.7596 times | Tue 13 January 2026 | 636.64 (1.09%) | 629.68 | 629.68 - 644.59 | 0.74 times | Mon 12 January 2026 | 629.77 (1.97%) | 614.65 | 612.96 - 630.98 | 1.3978 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 629.09 and 653.96
| Weekly Target 1 | 609.23 |
| Weekly Target 2 | 624.07 |
| Weekly Target 3 | 634.1 |
| Weekly Target 4 | 648.94 |
| Weekly Target 5 | 658.97 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 638.91 (1.97%) | 626.50 | 619.26 - 644.13 | 0.4132 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.7353 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7756 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.3405 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.8275 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.3286 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.765 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.8936 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.7455 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 1.1751 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 1.0183 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 607.11 and 688.44
| Monthly Target 1 | 542.29 |
| Monthly Target 2 | 590.6 |
| Monthly Target 3 | 623.62 |
| Monthly Target 4 | 671.93 |
| Monthly Target 5 | 704.95 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 638.91 (11.53%) | 577.59 | 575.31 - 656.64 | 0.5198 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9179 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.717 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3538 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0424 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2474 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0502 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8784 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9687 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3044 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9598 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 639.03 |
| 12 day DMA | 636.77 |
| 20 day DMA | 620.67 |
| 35 day DMA | 607.44 |
| 50 day DMA | 594.67 |
| 100 day DMA | 547.84 |
| 150 day DMA | 503.13 |
| 200 day DMA | 460.2 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.33 | 636.54 | 636.82 |
| 12 day EMA | 632.13 | 630.9 | 629.98 |
| 20 day EMA | 623.57 | 621.96 | 620.49 |
| 35 day EMA | 610.57 | 608.9 | 607.31 |
| 50 day EMA | 596.93 | 595.22 | 593.56 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.03 | 637.09 | 639.23 |
| 12 day SMA | 636.77 | 634.2 | 630.91 |
| 20 day SMA | 620.67 | 617.88 | 615.27 |
| 35 day SMA | 607.44 | 606.31 | 605.04 |
| 50 day SMA | 594.67 | 593.36 | 591.99 |
| 100 day SMA | 547.84 | 545.6 | 543.4 |
| 150 day SMA | 503.13 | 501.31 | 499.47 |
| 200 day SMA | 460.2 | 458.47 | 456.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.