Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.57 and 9.75
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.89 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.69 (-0.21%) | 9.80 | 9.63 - 9.81 | 0.7683 times | Thu 29 October 2026 | 9.71 (-1.12%) | 9.79 | 9.64 - 9.98 | 0.5985 times | Wed 28 October 2026 | 9.82 (0.1%) | 10.12 | 9.78 - 10.20 | 0.7779 times | Tue 27 October 2026 | 9.81 (-2%) | 10.16 | 9.78 - 10.25 | 0.9972 times | Mon 26 October 2026 | 10.01 (-1.09%) | 9.87 | 9.68 - 10.11 | 1.4986 times | Fri 23 October 2026 | 10.12 (3.05%) | 9.83 | 9.81 - 10.16 | 1.2611 times | Thu 22 October 2026 | 9.82 (3.59%) | 9.65 | 9.50 - 9.90 | 0.6479 times | Wed 21 October 2026 | 9.48 (-0.84%) | 9.52 | 9.33 - 9.59 | 1.5136 times | Tue 20 October 2026 | 9.56 (-0.83%) | 9.76 | 9.44 - 9.76 | 0.8015 times | Mon 19 October 2026 | 9.64 (-3.89%) | 10.02 | 9.62 - 10.14 | 1.1354 times | Fri 16 October 2026 | 10.03 (-0.2%) | 10.02 | 10.02 - 10.34 | 1.1994 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.35 and 9.97
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.69 (-4.25%) | 9.87 | 9.63 - 10.25 | 0.8753 times | Fri 23 October 2026 | 10.12 (0.9%) | 10.02 | 9.33 - 10.16 | 1.0109 times | Fri 16 October 2026 | 10.03 (-2.05%) | 10.35 | 9.99 - 10.74 | 0.8422 times | Fri 09 October 2026 | 10.24 (1.39%) | 10.38 | 10.23 - 11.03 | 0.9564 times | Fri 02 October 2026 | 10.10 (-3.16%) | 10.52 | 9.74 - 10.53 | 0.8801 times | Fri 25 September 2026 | 10.43 (-8.99%) | 11.49 | 10.33 - 11.54 | 0.7796 times | Fri 18 September 2026 | 11.46 (-2.63%) | 11.94 | 11.29 - 12.11 | 1.0557 times | Fri 11 September 2026 | 11.77 (0%) | 11.91 | 11.68 - 12.79 | 1.1689 times | Fri 04 September 2026 | 11.77 (9.59%) | 11.04 | 11.00 - 12.08 | 1.3582 times | Fri 28 August 2026 | 10.74 (-2.98%) | 11.21 | 10.61 - 11.55 | 1.0727 times | Fri 21 August 2026 | 11.07 (24.24%) | 9.06 | 8.94 - 11.19 | 2.0348 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.66 and 10.36
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.69 (-4.44%) | 10.09 | 9.33 - 11.03 | 0.6782 times | Wed 30 September 2026 | 10.14 (-10.9%) | 11.47 | 9.83 - 12.79 | 0.7719 times | Mon 31 August 2026 | 11.38 (14.14%) | 9.77 | 8.88 - 11.55 | 0.9749 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.7183 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 0.9914 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0446 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.4396 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.3184 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3835 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6792 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5204 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.81 | 9.86 |
| 12 day EMA | 9.88 | 9.92 | 9.96 |
| 20 day EMA | 10.02 | 10.05 | 10.09 |
| 35 day EMA | 10.3 | 10.34 | 10.38 |
| 50 day EMA | 10.57 | 10.61 | 10.65 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.89 | 9.92 |
| 12 day SMA | 9.81 | 9.86 | 9.93 |
| 20 day SMA | 10.08 | 10.1 | 10.11 |
| 35 day SMA | 10.4 | 10.46 | 10.54 |
| 50 day SMA | 10.75 | 10.77 | 10.79 |
| 100 day SMA | 10.34 | 10.36 | 10.37 |
| 150 day SMA | 11.33 | 11.37 | 11.41 |
| 200 day SMA | 11.04 | 11.03 | 11.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.