Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.06 and 9.33
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.39 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.14 (0.77%) | 9.05 | 8.97 - 9.24 | 0.8224 times | Mon 26 January 2026 | 9.07 (1.57%) | 8.96 | 8.89 - 9.11 | 0.6045 times | Fri 23 January 2026 | 8.93 (0.11%) | 9.01 | 8.82 - 9.03 | 0.8627 times | Thu 22 January 2026 | 8.92 (0%) | 8.91 | 8.86 - 9.02 | 0.8802 times | Wed 21 January 2026 | 8.92 (3.84%) | 8.56 | 8.56 - 8.96 | 1.0046 times | Tue 20 January 2026 | 8.59 (5.01%) | 8.19 | 8.19 - 8.62 | 1.2546 times | Fri 16 January 2026 | 8.18 (-2.97%) | 8.41 | 8.17 - 8.53 | 1.0431 times | Thu 15 January 2026 | 8.43 (-1.17%) | 8.47 | 8.31 - 8.56 | 1.6592 times | Wed 14 January 2026 | 8.53 (2.03%) | 8.38 | 8.38 - 8.69 | 1.1029 times | Tue 13 January 2026 | 8.36 (1.7%) | 8.24 | 8.16 - 8.41 | 0.7658 times | Mon 12 January 2026 | 8.22 (-1.56%) | 8.38 | 8.21 - 8.40 | 0.9561 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.02 and 9.37
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.14 (2.35%) | 8.96 | 8.89 - 9.24 | 0.2121 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.5949 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 0.8216 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 1.0072 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.5692 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.1536 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 0.9718 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.6393 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.075 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 0.9554 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.5066 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.34 and 10.05
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.14 (15.26%) | 7.99 | 7.53 - 9.24 | 0.8493 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.1091 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5585 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.59 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6697 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.833 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7025 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5678 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.0829 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.0372 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.0459 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.87 | 8.77 |
| 12 day EMA | 8.68 | 8.6 | 8.51 |
| 20 day EMA | 8.47 | 8.4 | 8.33 |
| 35 day EMA | 8.28 | 8.23 | 8.18 |
| 50 day EMA | 8.15 | 8.11 | 8.07 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.89 | 8.71 |
| 12 day SMA | 8.64 | 8.53 | 8.42 |
| 20 day SMA | 8.34 | 8.28 | 8.22 |
| 35 day SMA | 8.09 | 8.07 | 8.05 |
| 50 day SMA | 8.04 | 8.02 | 8 |
| 100 day SMA | 8.02 | 8.01 | 8 |
| 150 day SMA | 8.39 | 8.39 | 8.39 |
| 200 day SMA | 8.73 | 8.74 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.