AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 9.1 and 9.31 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.2666666666667 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.48 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.21 (-1.18%) |
9.30 |
9.19 - 9.40 |
1.0749 times |
Thu 29 May 2025 |
9.32 (-2%) |
9.44 |
9.31 - 9.60 |
0.988 times |
Wed 28 May 2025 |
9.51 (0.42%) |
9.48 |
9.44 - 9.54 |
1.075 times |
Tue 27 May 2025 |
9.47 (-0.32%) |
9.50 |
9.34 - 9.62 |
1.2535 times |
Fri 23 May 2025 |
9.50 (0%) |
9.48 |
9.45 - 9.54 |
0.4632 times |
Thu 22 May 2025 |
9.50 (1.17%) |
9.38 |
9.22 - 9.57 |
0.9795 times |
Wed 21 May 2025 |
9.39 (-0.32%) |
9.40 |
9.34 - 9.48 |
0.9603 times |
Tue 20 May 2025 |
9.42 (0.86%) |
9.38 |
9.30 - 9.44 |
0.8748 times |
Mon 19 May 2025 |
9.34 (2.41%) |
9.11 |
9.09 - 9.38 |
1.2917 times |
Fri 16 May 2025 |
9.12 (2.24%) |
8.92 |
8.90 - 9.15 |
1.0391 times |
Thu 15 May 2025 |
8.92 (1.83%) |
8.77 |
8.74 - 8.94 |
0.874 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 8.99 and 9.42 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.34 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.21 (-3.05%) |
9.50 |
9.19 - 9.62 |
0.8786 times |
Fri 23 May 2025 |
9.50 (4.17%) |
9.11 |
9.09 - 9.57 |
0.9143 times |
Fri 16 May 2025 |
9.12 (1.9%) |
9.02 |
8.63 - 9.15 |
1.0657 times |
Fri 09 May 2025 |
8.95 (1.47%) |
8.75 |
8.44 - 9.00 |
1.4291 times |
Fri 02 May 2025 |
8.82 (-11.09%) |
9.69 |
8.82 - 9.75 |
3.285 times |
Fri 25 April 2025 |
9.92 (-12.91%) |
11.42 |
9.78 - 11.77 |
1.8187 times |
Thu 17 April 2025 |
11.39 (1.61%) |
11.22 |
11.17 - 11.45 |
0.468 times |
Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.17 - 11.26 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.17 - 11.26 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.16 - 11.26 |
0.1405 times |
Wed 16 April 2025 |
11.21 (-0.18%) |
11.39 |
11.13 - 11.54 |
0.4681 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 8.24 and 9.42 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 9.09 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.21 (-1.39%) |
9.33 |
8.44 - 9.62 |
0.9425 times |
Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
1.773 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
0.9103 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
0.792 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.6054 times |
Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.5171 times |
Tue 26 November 2024 |
10.92 (-5.04%) |
11.57 |
10.40 - 11.67 |
0.753 times |
Thu 31 October 2024 |
11.50 (3.88%) |
11.03 |
10.72 - 11.86 |
0.8815 times |
Mon 30 September 2024 |
11.07 (0.54%) |
10.86 |
10.85 - 12.08 |
1.0983 times |
Fri 30 August 2024 |
11.01 (13.98%) |
9.66 |
8.72 - 11.90 |
1.727 times |
Wed 31 July 2024 |
9.66 (-0.72%) |
10.13 |
9.24 - 10.19 |
1.3892 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.29 | | 20 day DMA | 9.07 | | 35 day DMA | 9.76 | | 50 day DMA | 10.16 | | 100 day DMA | 10.17 | | 150 day DMA | 10.34 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.41 | 9.45 | | 12 day EMA | 9.33 | 9.35 | 9.35 | | 20 day EMA | 9.4 | 9.42 | 9.43 | | 35 day EMA | 9.69 | 9.72 | 9.74 | | 50 day EMA | 10.14 | 10.18 | 10.21 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.46 | 9.47 | | 12 day SMA | 9.29 | 9.27 | 9.22 | | 20 day SMA | 9.07 | 9.07 | 9.07 | | 35 day SMA | 9.76 | 9.83 | 9.88 | | 50 day SMA | 10.16 | 10.19 | 10.22 | | 100 day SMA | 10.17 | 10.17 | 10.18 | | 150 day SMA | 10.34 | 10.36 | 10.37 | | 200 day SMA | 10.56 | 10.57 | 10.58 |
|
|
