Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.26 and 9.67
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 10.01 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.48 (-4.91%) | 9.77 | 9.45 - 9.86 | 1.1367 times | Fri 31 July 2026 | 9.97 (-1.87%) | 10.08 | 9.74 - 10.19 | 1.0003 times | Thu 30 July 2026 | 10.16 (4.63%) | 9.62 | 9.62 - 10.20 | 0.5388 times | Wed 29 July 2026 | 9.71 (-3.29%) | 10.06 | 9.67 - 10.11 | 1.2527 times | Tue 28 July 2026 | 10.04 (-1.95%) | 10.24 | 9.72 - 10.26 | 1.5857 times | Mon 27 July 2026 | 10.24 (-3.21%) | 10.44 | 10.13 - 10.47 | 1.0888 times | Fri 24 July 2026 | 10.58 (0%) | 10.66 | 10.48 - 10.80 | 0.6468 times | Fri 24 July 2026 | 10.58 (-1.76%) | 10.66 | 10.48 - 10.80 | 0.6468 times | Thu 23 July 2026 | 10.77 (-4.86%) | 11.20 | 10.76 - 11.49 | 1.2288 times | Wed 22 July 2026 | 11.32 (5.01%) | 10.78 | 10.78 - 11.47 | 0.8747 times | Tue 21 July 2026 | 10.78 (1.6%) | 10.81 | 10.70 - 10.96 | 0.989 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.26 and 9.67
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.48 (-4.91%) | 9.77 | 9.45 - 9.86 | 0.2351 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 1.1306 times | Fri 24 July 2026 | 10.58 (0%) | 10.66 | 10.48 - 10.80 | 0.1338 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.9837 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.9479 times | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 1.0339 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.8671 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.3075 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.8794 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.4811 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 1.0446 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.26 and 9.67
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.48 (-4.91%) | 9.77 | 9.45 - 9.86 | 0.039 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.7533 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0397 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0955 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5097 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.4314 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4022 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7123 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5945 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4222 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.446 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.6 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.09 | 10.15 |
| 12 day EMA | 10.11 | 10.22 | 10.27 |
| 20 day EMA | 10.19 | 10.27 | 10.3 |
| 35 day EMA | 10.56 | 10.62 | 10.66 |
| 50 day EMA | 10.75 | 10.8 | 10.83 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 10.02 | 10.15 |
| 12 day SMA | 10.35 | 10.4 | 10.4 |
| 20 day SMA | 10.29 | 10.3 | 10.27 |
| 35 day SMA | 9.98 | 10.04 | 10.09 |
| 50 day SMA | 10.6 | 10.69 | 10.75 |
| 100 day SMA | 12.12 | 12.13 | 12.13 |
| 150 day SMA | 11.01 | 11 | 10.99 |
| 200 day SMA | 10.23 | 10.22 | 10.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.