AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 8.05 and 8.26 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.2233333333333 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.43 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.16 (-0.61%) |
8.23 |
8.15 - 8.36 |
0.7409 times |
Tue 16 September 2025 |
8.21 (1.11%) |
8.09 |
8.08 - 8.26 |
0.7412 times |
Mon 15 September 2025 |
8.12 (0.87%) |
8.05 |
8.02 - 8.13 |
1.2465 times |
Fri 12 September 2025 |
8.05 (-2.07%) |
8.23 |
8.02 - 8.25 |
0.6244 times |
Thu 11 September 2025 |
8.22 (0.86%) |
8.13 |
8.13 - 8.27 |
0.5638 times |
Wed 10 September 2025 |
8.15 (2.77%) |
7.92 |
7.92 - 8.15 |
1.0805 times |
Tue 09 September 2025 |
7.93 (-1.12%) |
8.02 |
7.89 - 8.06 |
1.6409 times |
Mon 08 September 2025 |
8.02 (-3.14%) |
8.27 |
8.01 - 8.27 |
1.6636 times |
Fri 05 September 2025 |
8.28 (0%) |
8.33 |
8.13 - 8.33 |
0.928 times |
Thu 04 September 2025 |
8.28 (-0.12%) |
8.26 |
8.21 - 8.37 |
0.7702 times |
Wed 03 September 2025 |
8.29 (-0.96%) |
8.26 |
8.20 - 8.36 |
1.1599 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 8.09 and 8.43 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.18 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.16 (1.37%) |
8.05 |
8.02 - 8.36 |
0.5721 times |
Fri 12 September 2025 |
8.05 (-2.78%) |
8.27 |
7.89 - 8.27 |
1.1685 times |
Fri 05 September 2025 |
8.28 (-2.13%) |
8.44 |
8.13 - 8.47 |
0.7594 times |
Fri 29 August 2025 |
8.46 (0%) |
8.51 |
8.42 - 8.59 |
0.1878 times |
Fri 29 August 2025 |
8.46 (-3.64%) |
8.77 |
8.27 - 8.77 |
1.626 times |
Fri 22 August 2025 |
8.78 (-3.62%) |
9.12 |
8.15 - 9.30 |
2.3619 times |
Fri 15 August 2025 |
9.11 (0.33%) |
9.06 |
9.04 - 9.31 |
0.7711 times |
Fri 08 August 2025 |
9.08 (3.06%) |
8.90 |
8.88 - 9.24 |
0.6589 times |
Fri 01 August 2025 |
8.81 (-6.87%) |
9.39 |
8.81 - 9.43 |
0.9253 times |
Fri 25 July 2025 |
9.46 (-0.42%) |
9.58 |
9.33 - 9.68 |
0.9691 times |
Fri 18 July 2025 |
9.50 (0.53%) |
9.44 |
9.19 - 9.74 |
0.9993 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 7.74 and 8.32 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.1733333333333 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.16 (-3.55%) |
8.44 |
7.89 - 8.47 |
0.4071 times |
Fri 29 August 2025 |
8.46 (-7.94%) |
9.18 |
8.15 - 9.31 |
0.9435 times |
Thu 31 July 2025 |
9.19 (0.55%) |
9.18 |
9.05 - 9.74 |
0.7958 times |
Mon 30 June 2025 |
9.14 (-0.76%) |
9.10 |
8.99 - 9.60 |
0.6432 times |
Fri 30 May 2025 |
9.21 (-1.39%) |
9.33 |
8.44 - 9.62 |
1.2266 times |
Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
2.3076 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
1.1847 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
1.0308 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.7879 times |
Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.6729 times |
Tue 26 November 2024 |
10.92 (-5.04%) |
11.57 |
10.40 - 11.67 |
0.98 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.17 | | 20 day DMA | 8.32 | | 35 day DMA | 8.62 | | 50 day DMA | 8.85 | | 100 day DMA | 9.05 | | 150 day DMA | 9.66 | | 200 day DMA | 9.72 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.16 | 8.13 | | 12 day EMA | 8.22 | 8.23 | 8.23 | | 20 day EMA | 8.33 | 8.35 | 8.37 | | 35 day EMA | 8.57 | 8.59 | 8.61 | | 50 day EMA | 8.82 | 8.85 | 8.88 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.15 | 8.09 | | 12 day SMA | 8.17 | 8.2 | 8.22 | | 20 day SMA | 8.32 | 8.33 | 8.34 | | 35 day SMA | 8.62 | 8.65 | 8.68 | | 50 day SMA | 8.85 | 8.88 | 8.9 | | 100 day SMA | 9.05 | 9.08 | 9.11 | | 150 day SMA | 9.66 | 9.67 | 9.68 | | 200 day SMA | 9.72 | 9.73 | 9.75 |
|
|
