Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 8.91 and 9.45
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.88 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.24 (-4.15%) | 9.65 | 9.12 - 9.66 | 1.6912 times | Wed 17 June 2026 | 9.64 (-2.92%) | 9.97 | 9.55 - 9.97 | 1.0766 times | Tue 16 June 2026 | 9.93 (-8.9%) | 10.66 | 9.81 - 10.85 | 1.2515 times | Mon 15 June 2026 | 10.90 (-6.44%) | 11.29 | 10.86 - 11.57 | 0.9367 times | Fri 12 June 2026 | 11.65 (-0.34%) | 11.63 | 11.58 - 11.84 | 0.7745 times | Thu 11 June 2026 | 11.69 (3.63%) | 11.45 | 11.40 - 11.87 | 1.1032 times | Wed 10 June 2026 | 11.28 (-0.09%) | 11.32 | 11.21 - 11.55 | 0.8111 times | Tue 09 June 2026 | 11.29 (-1.05%) | 11.38 | 10.96 - 11.47 | 0.8833 times | Mon 08 June 2026 | 11.41 (-0.09%) | 11.51 | 11.30 - 11.96 | 0.3334 times | Fri 05 June 2026 | 11.42 (-5.7%) | 12.11 | 11.38 - 12.15 | 1.1385 times | Thu 04 June 2026 | 12.11 (-0.66%) | 12.12 | 11.90 - 12.32 | 0.4001 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.96 and 10.41
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.2845 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.0123 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.714 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.5573 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.7327 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.2921 times | Fri 08 May 2026 | 13.13 (-4.99%) | 13.72 | 12.92 - 13.93 | 0.6898 times | Wed 06 May 2026 | 13.82 (-0.58%) | 13.95 | 13.15 - 15.25 | 1.0092 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.3881 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.32 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.719 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.28 and 11.09
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.24 (-23.83%) | 12.34 | 9.12 - 12.93 | 0.7417 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.1121 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5326 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.4682 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4083 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7231 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6187 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4286 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4528 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.514 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6393 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.81 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.47 | 10.89 |
| 12 day EMA | 10.89 | 11.19 | 11.47 |
| 20 day EMA | 11.46 | 11.69 | 11.91 |
| 35 day EMA | 12.11 | 12.28 | 12.44 |
| 50 day EMA | 12.72 | 12.86 | 12.99 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.76 | 11.09 |
| 12 day SMA | 11.06 | 11.34 | 11.58 |
| 20 day SMA | 11.71 | 11.91 | 12.1 |
| 35 day SMA | 12.52 | 12.65 | 12.79 |
| 50 day SMA | 12.81 | 12.91 | 13 |
| 100 day SMA | 11.84 | 11.84 | 11.83 |
| 150 day SMA | 10.57 | 10.56 | 10.55 |
| 200 day SMA | 9.93 | 9.92 | 9.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.