AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 7.46 and 7.78 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.7133333333333 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.03 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.64 (-3.05%) |
7.88 |
7.59 - 7.91 |
1.3901 times |
Thu 20 November 2025 |
7.88 (-0.25%) |
7.93 |
7.79 - 7.99 |
1.053 times |
Wed 19 November 2025 |
7.90 (0.64%) |
7.81 |
7.72 - 7.98 |
0.7525 times |
Tue 18 November 2025 |
7.85 (2.35%) |
7.66 |
7.56 - 7.87 |
0.7549 times |
Mon 17 November 2025 |
7.67 (0%) |
7.66 |
7.64 - 7.77 |
0.7813 times |
Fri 14 November 2025 |
7.67 (0.39%) |
7.56 |
7.54 - 7.75 |
0.9153 times |
Thu 13 November 2025 |
7.64 (-3.29%) |
7.93 |
7.56 - 7.97 |
1.1517 times |
Wed 12 November 2025 |
7.90 (-3.19%) |
8.19 |
7.74 - 8.26 |
1.8352 times |
Tue 11 November 2025 |
8.16 (1.75%) |
8.11 |
8.04 - 8.19 |
0.5816 times |
Mon 10 November 2025 |
8.02 (-2.31%) |
8.32 |
8.01 - 8.37 |
0.7844 times |
Fri 07 November 2025 |
8.21 (1.86%) |
8.06 |
7.97 - 8.26 |
0.6777 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 7.39 and 7.82 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 7.73 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.64 (-0.39%) |
7.66 |
7.56 - 7.99 |
1.1879 times |
Fri 14 November 2025 |
7.67 (-6.58%) |
8.32 |
7.54 - 8.37 |
1.3225 times |
Fri 07 November 2025 |
8.21 (1.86%) |
7.77 |
7.63 - 8.26 |
0.7903 times |
Fri 31 October 2025 |
8.06 (0%) |
8.09 |
8.03 - 8.26 |
0.2796 times |
Fri 31 October 2025 |
8.06 (3.2%) |
8.16 |
7.98 - 8.57 |
1.4786 times |
Fri 24 October 2025 |
7.81 (2.23%) |
7.64 |
7.42 - 8.04 |
1.1503 times |
Fri 17 October 2025 |
7.64 (-2.43%) |
7.55 |
7.55 - 7.77 |
0.8586 times |
Tue 07 October 2025 |
7.83 (0.51%) |
7.79 |
7.67 - 7.88 |
0.3376 times |
Fri 03 October 2025 |
7.79 (-3.23%) |
8.09 |
7.65 - 8.09 |
1.3237 times |
Fri 26 September 2025 |
8.05 (1.9%) |
8.06 |
7.96 - 8.34 |
1.2709 times |
Fri 19 September 2025 |
7.90 (-1.86%) |
8.05 |
7.89 - 8.36 |
1.2382 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 7.18 and 8.01 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 7.85 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
7.64 (-5.21%) |
7.77 |
7.54 - 8.37 |
0.4618 times |
Fri 31 October 2025 |
8.06 (2.81%) |
7.85 |
7.42 - 8.57 |
0.6668 times |
Tue 30 September 2025 |
7.84 (-7.33%) |
8.44 |
7.83 - 8.47 |
0.757 times |
Fri 29 August 2025 |
8.46 (-7.94%) |
9.18 |
8.15 - 9.31 |
0.9415 times |
Thu 31 July 2025 |
9.19 (0.55%) |
9.18 |
9.05 - 9.74 |
0.794 times |
Mon 30 June 2025 |
9.14 (-0.76%) |
9.10 |
8.99 - 9.60 |
0.6418 times |
Fri 30 May 2025 |
9.21 (-1.39%) |
9.33 |
8.44 - 9.62 |
1.224 times |
Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
2.3026 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
1.1821 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
1.0285 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.7862 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 7.79 | | 12 day DMA | 7.88 | | 20 day DMA | 7.96 | | 35 day DMA | 7.84 | | 50 day DMA | 7.92 | | 100 day DMA | 8.45 | | 150 day DMA | 8.8 | | 200 day DMA | 9.27 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.85 | 7.83 | | 12 day EMA | 7.83 | 7.87 | 7.87 | | 20 day EMA | 7.87 | 7.89 | 7.89 | | 35 day EMA | 7.9 | 7.92 | 7.92 | | 50 day EMA | 7.94 | 7.95 | 7.95 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.79 | 7.79 | 7.75 | | 12 day SMA | 7.88 | 7.91 | 7.89 | | 20 day SMA | 7.96 | 7.97 | 7.97 | | 35 day SMA | 7.84 | 7.85 | 7.86 | | 50 day SMA | 7.92 | 7.93 | 7.93 | | 100 day SMA | 8.45 | 8.47 | 8.48 | | 150 day SMA | 8.8 | 8.82 | 8.84 | | 200 day SMA | 9.27 | 9.28 | 9.29 |
|
|
