AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 11.18 and 11.33 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.206666666667 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.36 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.23 (1.54%) |
11.13 |
11.12 - 11.27 |
0.6017 times |
Thu 10 April 2025 |
11.06 (2.22%) |
10.76 |
10.72 - 11.10 |
0.4017 times |
Wed 09 April 2025 |
10.82 (3.44%) |
10.40 |
10.17 - 10.87 |
0.9724 times |
Tue 08 April 2025 |
10.46 (0.58%) |
10.60 |
10.44 - 10.84 |
1.1585 times |
Mon 07 April 2025 |
10.40 (-6.05%) |
10.79 |
10.38 - 10.91 |
2.061 times |
Fri 04 April 2025 |
11.07 (-3.06%) |
11.19 |
10.71 - 11.19 |
1.4228 times |
Thu 03 April 2025 |
11.42 (0.53%) |
11.26 |
11.25 - 11.48 |
0.7452 times |
Wed 02 April 2025 |
11.36 (0.09%) |
11.33 |
11.30 - 11.46 |
0.5006 times |
Tue 01 April 2025 |
11.35 (1.61%) |
11.18 |
11.15 - 11.46 |
0.7206 times |
Mon 31 March 2025 |
11.17 (-1.67%) |
11.28 |
10.97 - 11.29 |
1.4155 times |
Fri 28 March 2025 |
11.36 (1.88%) |
11.36 |
11.32 - 11.45 |
0.6671 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 10.7 and 11.8 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.89 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.23 (1.45%) |
10.79 |
10.17 - 11.27 |
1.8703 times |
Fri 04 April 2025 |
11.07 (-2.55%) |
11.28 |
10.71 - 11.48 |
1.7297 times |
Fri 28 March 2025 |
11.36 (4.89%) |
10.78 |
10.78 - 11.45 |
0.4334 times |
Fri 21 March 2025 |
10.83 (0.28%) |
11.00 |
10.53 - 11.00 |
0.8064 times |
Fri 14 March 2025 |
10.80 (-0.46%) |
10.90 |
10.59 - 11.60 |
1.0977 times |
Fri 07 March 2025 |
10.85 (1.59%) |
10.70 |
10.64 - 10.99 |
0.8477 times |
Fri 28 February 2025 |
10.68 (-1.02%) |
10.41 |
10.38 - 10.88 |
1.0313 times |
Fri 21 February 2025 |
10.79 (10.21%) |
10.86 |
10.41 - 11.13 |
1.2509 times |
Fri 14 February 2025 |
9.79 (1.45%) |
9.69 |
9.61 - 9.90 |
0.4744 times |
Fri 07 February 2025 |
9.65 (-0.82%) |
9.57 |
9.33 - 9.82 |
0.4583 times |
Fri 31 January 2025 |
9.73 (2.85%) |
9.43 |
9.28 - 9.81 |
0.4414 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 10.7 and 12.01 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 10.96 | | Monthly Target 4 | 11.75 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.23 (0.54%) |
11.18 |
10.17 - 11.48 |
0.807 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
0.9648 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
0.8394 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.6416 times |
Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.548 times |
Tue 26 November 2024 |
10.92 (-5.04%) |
11.57 |
10.40 - 11.67 |
0.7981 times |
Thu 31 October 2024 |
11.50 (3.88%) |
11.03 |
10.72 - 11.86 |
0.9342 times |
Mon 30 September 2024 |
11.07 (0.54%) |
10.86 |
10.85 - 12.08 |
1.1641 times |
Fri 30 August 2024 |
11.01 (13.98%) |
9.66 |
8.72 - 11.90 |
1.8304 times |
Wed 31 July 2024 |
9.66 (-0.72%) |
10.13 |
9.24 - 10.19 |
1.4724 times |
Fri 28 June 2024 |
9.73 (-1.12%) |
9.84 |
8.96 - 9.88 |
0.9805 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 11.07 | | 20 day DMA | 10.97 | | 35 day DMA | 10.88 | | 50 day DMA | 10.57 | | 100 day DMA | 10.37 | | 150 day DMA | 10.7 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 10.89 | 10.8 | | 12 day EMA | 10.98 | 10.93 | 10.91 | | 20 day EMA | 10.93 | 10.9 | 10.88 | | 35 day EMA | 10.72 | 10.69 | 10.67 | | 50 day EMA | 10.5 | 10.47 | 10.45 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.76 | 10.83 | | 12 day SMA | 11.07 | 11.06 | 11.04 | | 20 day SMA | 10.97 | 10.95 | 10.93 | | 35 day SMA | 10.88 | 10.86 | 10.86 | | 50 day SMA | 10.57 | 10.53 | 10.5 | | 100 day SMA | 10.37 | 10.37 | 10.38 | | 150 day SMA | 10.7 | 10.7 | 10.7 | | 200 day SMA | 10.54 | 10.53 | 10.52 |
|
|
