Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.54 and 1.65
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.73 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (-9.6%) | 1.69 | 1.58 - 1.69 | 0.5374 times | Tue 17 March 2026 | 1.77 (0.57%) | 1.75 | 1.75 - 1.85 | 0.765 times | Mon 16 March 2026 | 1.76 (-3.3%) | 1.84 | 1.71 - 1.84 | 1.3106 times | Fri 13 March 2026 | 1.82 (5.81%) | 1.73 | 1.73 - 1.85 | 1.4989 times | Thu 12 March 2026 | 1.72 (-4.97%) | 1.81 | 1.71 - 1.81 | 0.6016 times | Wed 11 March 2026 | 1.81 (-4.23%) | 1.80 | 1.75 - 1.83 | 0.4893 times | Mon 09 March 2026 | 1.89 (6.18%) | 1.77 | 1.76 - 1.96 | 1.8553 times | Fri 06 March 2026 | 1.78 (5.33%) | 1.66 | 1.66 - 1.79 | 0.9155 times | Thu 05 March 2026 | 1.69 (-0.59%) | 1.70 | 1.64 - 1.71 | 0.9139 times | Wed 04 March 2026 | 1.70 (13.33%) | 1.50 | 1.50 - 1.70 | 1.1125 times | Tue 03 March 2026 | 1.50 (-5.06%) | 1.53 | 1.49 - 1.58 | 0.8536 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.46 and 1.73
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (-12.09%) | 1.84 | 1.58 - 1.85 | 0.6269 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 1.0664 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 1.066 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.8153 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.8361 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.2433 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.2321 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.5234 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.5774 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 1.0132 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 2.0288 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.55 and 2.02
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (0.63%) | 1.54 | 1.49 - 1.96 | 0.4884 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.8232 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2384 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.699 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6791 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.8215 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9949 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7868 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6155 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8531 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.2017 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.77 | 1.77 |
| 12 day EMA | 1.7 | 1.72 | 1.71 |
| 20 day EMA | 1.68 | 1.69 | 1.68 |
| 35 day EMA | 1.68 | 1.68 | 1.67 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.78 | 1.8 |
| 12 day SMA | 1.72 | 1.72 | 1.7 |
| 20 day SMA | 1.63 | 1.63 | 1.61 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.