Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.66 and 1.74
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.8 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.76 | 0.9159 times | Fri 31 July 2026 | 1.72 (-3.37%) | 1.79 | 1.70 - 1.79 | 1.6633 times | Thu 30 July 2026 | 1.78 (2.89%) | 1.74 | 1.74 - 1.81 | 0.9606 times | Wed 29 July 2026 | 1.73 (-1.7%) | 1.76 | 1.71 - 1.80 | 0.5357 times | Tue 28 July 2026 | 1.76 (1.73%) | 1.73 | 1.66 - 1.76 | 0.8113 times | Mon 27 July 2026 | 1.73 (0.58%) | 1.78 | 1.71 - 1.78 | 1.1194 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.8377 times | Fri 24 July 2026 | 1.72 (-3.91%) | 1.76 | 1.70 - 1.84 | 0.8377 times | Thu 23 July 2026 | 1.79 (-1.1%) | 1.81 | 1.74 - 1.83 | 0.967 times | Wed 22 July 2026 | 1.81 (-3.72%) | 1.87 | 1.79 - 1.90 | 1.3513 times | Tue 21 July 2026 | 1.88 (6.82%) | 1.83 | 1.81 - 2.00 | 3.6474 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.66 and 1.74
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.76 | 0.1241 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.6897 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.1135 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.1813 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.7893 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.5156 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.4174 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 3.0129 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.7139 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4423 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.7947 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.66 and 1.74
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.76 | 0.0461 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.8272 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.1331 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.9017 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.4375 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.64 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5589 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.8409 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.1536 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4611 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.2368 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.75 |
| 12 day EMA | 1.74 | 1.75 | 1.75 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.76 | 1.76 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.73 | 1.72 |
| 50 day SMA | 1.67 | 1.66 | 1.65 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.