Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.73
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.75 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.64 (5.81%) | 1.55 | 1.51 - 1.66 | 0.6137 times | Fri 01 May 2026 | 1.55 (-1.27%) | 1.58 | 1.52 - 1.62 | 0.4951 times | Thu 30 April 2026 | 1.57 (1.95%) | 1.55 | 1.54 - 1.64 | 0.5227 times | Wed 29 April 2026 | 1.54 (4.05%) | 1.52 | 1.43 - 1.55 | 1.2382 times | Tue 28 April 2026 | 1.48 (-0.67%) | 1.48 | 1.41 - 1.58 | 1.8368 times | Mon 27 April 2026 | 1.49 (-3.25%) | 1.56 | 1.48 - 1.62 | 1.207 times | Fri 24 April 2026 | 1.54 (-5.52%) | 1.63 | 1.53 - 1.68 | 1.1397 times | Thu 23 April 2026 | 1.63 (-6.86%) | 1.74 | 1.60 - 1.76 | 0.7613 times | Wed 22 April 2026 | 1.75 (0.57%) | 1.77 | 1.71 - 1.81 | 1.5892 times | Tue 21 April 2026 | 1.74 (-5.43%) | 1.83 | 1.73 - 1.89 | 0.5962 times | Mon 20 April 2026 | 1.84 (-7.54%) | 1.98 | 1.78 - 2.00 | 0.9895 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.73
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.64 (5.81%) | 1.55 | 1.51 - 1.66 | 0.2186 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.8877 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.8079 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.9006 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 1.8753 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.2022 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.5332 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.3894 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.5926 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.5924 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.4531 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.73
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.64 (4.46%) | 1.58 | 1.51 - 1.66 | 0.112 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.8855 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.8394 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.7331 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.1029 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.5132 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6048 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.6222 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8861 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7007 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5482 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.56 | 1.56 |
| 12 day EMA | 1.63 | 1.63 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.68 |
| 35 day EMA | 1.67 | 1.67 | 1.68 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.53 | 1.52 |
| 12 day SMA | 1.65 | 1.67 | 1.71 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.67 | 1.67 | 1.66 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.