ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.63 and 1.71

Daily Target 11.61
Daily Target 21.65
Daily Target 31.6933333333333
Daily Target 41.73
Daily Target 51.77

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 1.68 (-0.59%) 1.71 1.66 - 1.74 1.1328 times
Mon 26 January 2026 1.69 (-3.43%) 1.76 1.68 - 1.78 0.6517 times
Fri 23 January 2026 1.75 (2.34%) 1.71 1.68 - 1.80 1.1071 times
Thu 22 January 2026 1.71 (4.27%) 1.64 1.64 - 1.75 0.7146 times
Wed 21 January 2026 1.64 (-2.38%) 1.70 1.58 - 1.71 0.7798 times
Tue 20 January 2026 1.68 (1.82%) 1.65 1.61 - 1.74 0.6156 times
Fri 16 January 2026 1.65 (4.43%) 1.60 1.60 - 1.74 1.3176 times
Thu 15 January 2026 1.58 (-3.66%) 1.65 1.58 - 1.69 1.0607 times
Wed 14 January 2026 1.64 (0%) 1.68 1.64 - 1.71 1.3319 times
Tue 13 January 2026 1.64 (-2.38%) 1.66 1.61 - 1.71 1.2884 times
Mon 12 January 2026 1.68 (-5.08%) 1.79 1.63 - 1.79 1.4427 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.61 and 1.73

Weekly Target 11.59
Weekly Target 21.63
Weekly Target 31.7066666666667
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 1.68 (-4%) 1.76 1.66 - 1.78 0.3378 times
Fri 23 January 2026 1.75 (6.06%) 1.65 1.58 - 1.80 0.6089 times
Fri 16 January 2026 1.65 (-6.78%) 1.79 1.58 - 1.79 1.2192 times
Fri 09 January 2026 1.77 (-11.06%) 2.04 1.74 - 2.29 1.3418 times
Fri 02 January 2026 1.99 (-8.29%) 2.17 1.91 - 2.27 0.8352 times
Fri 26 December 2025 2.17 (-1.81%) 2.21 2.08 - 2.31 0.6939 times
Fri 19 December 2025 2.21 (-5.15%) 2.35 2.03 - 2.49 1.1097 times
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 1.8269 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.3889 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.6377 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.5762 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.28 and 1.99

Monthly Target 11.14
Monthly Target 21.41
Monthly Target 31.85
Monthly Target 42.12
Monthly Target 52.56

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Tue 27 January 2026 1.68 (-16.83%) 2.05 1.58 - 2.29 0.9478 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.5211 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.608 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.6307 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.8907 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7044 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.551 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.7638 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.0759 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.3066 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.372 times

monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.68
20 day DMA 1.83
35 day DMA 2
50 day DMA 2.03
100 day DMA 2.22
150 day DMA 2.21
200 day DMA 2.06

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.7
12 day EMA1.741.751.76
20 day EMA1.821.831.84
35 day EMA1.911.921.93
50 day EMA2.022.032.04

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.69
12 day SMA1.681.711.75
20 day SMA1.831.851.88
35 day SMA22.012.02
50 day SMA2.032.042.05
100 day SMA2.222.232.23
150 day SMA2.212.212.21
200 day SMA2.062.062.05
Back to top | Use Dark Theme