ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.94 and 2.13 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.27 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.06 (1.48%) |
2.08 |
2.00 - 2.19 |
1.4628 times |
Wed 19 November 2025 |
2.03 (-2.4%) |
2.12 |
2.02 - 2.12 |
0.4753 times |
Tue 18 November 2025 |
2.08 (1.46%) |
2.05 |
1.99 - 2.16 |
1.0713 times |
Mon 17 November 2025 |
2.05 (-5.53%) |
2.17 |
2.02 - 2.22 |
0.9742 times |
Fri 14 November 2025 |
2.17 (0.46%) |
2.12 |
2.08 - 2.26 |
0.9804 times |
Thu 13 November 2025 |
2.16 (0.93%) |
2.15 |
2.08 - 2.21 |
0.9126 times |
Wed 12 November 2025 |
2.14 (-0.93%) |
2.19 |
2.11 - 2.27 |
0.7598 times |
Tue 11 November 2025 |
2.16 (0%) |
2.16 |
2.10 - 2.20 |
0.7441 times |
Mon 10 November 2025 |
2.16 (-2.7%) |
2.26 |
2.09 - 2.30 |
0.9096 times |
Fri 07 November 2025 |
2.22 (0.45%) |
2.15 |
1.97 - 2.22 |
1.7099 times |
Thu 06 November 2025 |
2.21 (-7.14%) |
2.31 |
2.20 - 2.36 |
0.6847 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.91 and 2.14 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.06 (-5.07%) |
2.17 |
1.99 - 2.22 |
0.5604 times |
Fri 14 November 2025 |
2.17 (-2.25%) |
2.26 |
2.08 - 2.30 |
0.6059 times |
Fri 07 November 2025 |
2.22 (-19.27%) |
2.50 |
1.97 - 2.65 |
0.6043 times |
Fri 31 October 2025 |
2.75 (0%) |
2.72 |
2.65 - 2.76 |
0.3671 times |
Fri 31 October 2025 |
2.75 (-5.5%) |
2.91 |
2.60 - 3.00 |
1.0517 times |
Fri 24 October 2025 |
2.91 (4.68%) |
2.77 |
2.71 - 3.14 |
1.1829 times |
Fri 17 October 2025 |
2.78 (15.35%) |
2.47 |
2.20 - 3.75 |
2.388 times |
Fri 10 October 2025 |
2.41 (-1.63%) |
2.46 |
2.25 - 2.58 |
1.1686 times |
Fri 03 October 2025 |
2.45 (16.11%) |
2.13 |
2.08 - 2.46 |
1.0427 times |
Fri 26 September 2025 |
2.11 (0.48%) |
2.10 |
1.90 - 2.19 |
1.0284 times |
Fri 19 September 2025 |
2.10 (-4.11%) |
2.19 |
1.91 - 2.19 |
0.7123 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.68 and 2.36 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.2266666666667 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.06 (-25.09%) |
2.50 |
1.97 - 2.65 |
0.4554 times |
Fri 31 October 2025 |
2.75 (29.11%) |
2.15 |
2.13 - 3.75 |
1.7631 times |
Tue 30 September 2025 |
2.13 (-5.33%) |
2.24 |
1.90 - 2.50 |
0.963 times |
Fri 29 August 2025 |
2.25 (7.14%) |
2.10 |
1.80 - 2.33 |
0.7615 times |
Thu 31 July 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.51 |
0.5958 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.8258 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
1.1632 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
1.4126 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
1.4833 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.5763 times |
Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.9233 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.15 | | 20 day DMA | 2.38 | | 35 day DMA | 2.49 | | 50 day DMA | 2.38 | | 100 day DMA | 2.29 | | 150 day DMA | 2.1 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.09 | 2.12 | | 12 day EMA | 2.19 | 2.21 | 2.24 | | 20 day EMA | 2.29 | 2.31 | 2.34 | | 35 day EMA | 2.3 | 2.31 | 2.33 | | 50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.1 | 2.12 | | 12 day SMA | 2.15 | 2.18 | 2.24 | | 20 day SMA | 2.38 | 2.42 | 2.46 | | 35 day SMA | 2.49 | 2.49 | 2.5 | | 50 day SMA | 2.38 | 2.38 | 2.38 | | 100 day SMA | 2.29 | 2.29 | 2.29 | | 150 day SMA | 2.1 | 2.1 | 2.09 | | 200 day SMA | 2.03 | 2.03 | 2.03 |
|
|
