ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.11 and 2.27 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.3 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.19 (6.31%) |
2.08 |
2.03 - 2.19 |
1.0152 times |
Wed 17 September 2025 |
2.06 (3.52%) |
2.01 |
1.99 - 2.10 |
0.8732 times |
Tue 16 September 2025 |
1.99 (0%) |
1.96 |
1.91 - 2.00 |
0.7461 times |
Mon 15 September 2025 |
1.99 (-9.13%) |
2.19 |
1.96 - 2.19 |
1.1705 times |
Fri 12 September 2025 |
2.19 (0%) |
2.16 |
2.04 - 2.22 |
1.2607 times |
Thu 11 September 2025 |
2.19 (-2.67%) |
2.25 |
2.10 - 2.25 |
1.0774 times |
Wed 10 September 2025 |
2.25 (-3.43%) |
2.31 |
2.17 - 2.32 |
0.6956 times |
Tue 09 September 2025 |
2.33 (0%) |
2.29 |
2.26 - 2.34 |
1.0085 times |
Mon 08 September 2025 |
2.33 (-4.9%) |
2.48 |
2.20 - 2.48 |
1.1534 times |
Fri 05 September 2025 |
2.45 (2.51%) |
2.43 |
2.36 - 2.50 |
0.9994 times |
Thu 04 September 2025 |
2.39 (-1.65%) |
2.45 |
2.28 - 2.49 |
0.8005 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.05 and 2.33 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0966666666667 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.19 (0%) |
2.19 |
1.91 - 2.19 |
1.049 times |
Fri 12 September 2025 |
2.19 (-10.61%) |
2.48 |
2.04 - 2.48 |
1.4324 times |
Fri 05 September 2025 |
2.45 (8.89%) |
2.24 |
2.22 - 2.50 |
1.238 times |
Fri 29 August 2025 |
2.25 (0%) |
2.20 |
2.13 - 2.25 |
0.1122 times |
Fri 29 August 2025 |
2.25 (-0.44%) |
2.27 |
2.13 - 2.29 |
1.1788 times |
Fri 22 August 2025 |
2.26 (10.24%) |
2.03 |
1.98 - 2.33 |
1.5081 times |
Fri 15 August 2025 |
2.05 (-5.53%) |
2.11 |
1.80 - 2.11 |
1.1971 times |
Fri 08 August 2025 |
2.17 (4.33%) |
2.07 |
2.01 - 2.19 |
0.6717 times |
Fri 01 August 2025 |
2.08 (-6.73%) |
2.20 |
2.04 - 2.34 |
0.7452 times |
Fri 25 July 2025 |
2.23 (-1.33%) |
2.26 |
2.11 - 2.39 |
0.8677 times |
Fri 18 July 2025 |
2.26 (-2.59%) |
2.33 |
2.25 - 2.51 |
0.7538 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.76 and 2.35 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.2 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.19 (-2.67%) |
2.24 |
1.91 - 2.50 |
0.624 times |
Fri 29 August 2025 |
2.25 (7.14%) |
2.10 |
1.80 - 2.33 |
0.8004 times |
Thu 31 July 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.51 |
0.6261 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.8679 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
1.2225 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
1.4847 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
1.559 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.6057 times |
Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.9704 times |
Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
1.2393 times |
Tue 26 November 2024 |
3.44 (-1.71%) |
3.49 |
3.37 - 4.21 |
1.2966 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.23 | | 20 day DMA | 2.23 | | 35 day DMA | 2.16 | | 50 day DMA | 2.2 | | 100 day DMA | 2.01 | | 150 day DMA | 1.91 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.09 | 2.1 | | 12 day EMA | 2.16 | 2.16 | 2.18 | | 20 day EMA | 2.19 | 2.19 | 2.2 | | 35 day EMA | 2.21 | 2.21 | 2.22 | | 50 day EMA | 2.18 | 2.18 | 2.19 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.08 | 2.12 | | 12 day SMA | 2.23 | 2.24 | 2.26 | | 20 day SMA | 2.23 | 2.24 | 2.24 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.2 | 2.2 | 2.21 | | 100 day SMA | 2.01 | 2 | 1.99 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 2.08 | 2.09 | 2.1 |
|
|
