Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.78 and 2.08
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.8433333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.14 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.89 (13.17%) | 1.67 | 1.67 - 1.97 | 2.4358 times | Wed 17 June 2026 | 1.67 (9.87%) | 1.51 | 1.51 - 1.71 | 1.6144 times | Tue 16 June 2026 | 1.52 (-2.56%) | 1.57 | 1.48 - 1.57 | 0.3611 times | Mon 15 June 2026 | 1.56 (8.33%) | 1.46 | 1.44 - 1.59 | 1.2722 times | Fri 12 June 2026 | 1.44 (0%) | 1.44 | 1.43 - 1.52 | 0.5584 times | Thu 11 June 2026 | 1.44 (2.13%) | 1.41 | 1.39 - 1.46 | 0.6118 times | Wed 10 June 2026 | 1.41 (-4.08%) | 1.46 | 1.38 - 1.50 | 0.8239 times | Tue 09 June 2026 | 1.47 (-3.92%) | 1.55 | 1.42 - 1.58 | 0.8428 times | Mon 08 June 2026 | 1.53 (2%) | 1.53 | 1.49 - 1.55 | 0.6846 times | Fri 05 June 2026 | 1.50 (-1.96%) | 1.53 | 1.48 - 1.55 | 0.7949 times | Thu 04 June 2026 | 1.53 (4.08%) | 1.49 | 1.48 - 1.57 | 0.9639 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.67 and 2.2
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 1.11 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.6878 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 1.2357 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.5262 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 1.2099 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.787 times | Fri 08 May 2026 | 1.58 (-8.14%) | 1.65 | 1.51 - 1.72 | 0.5851 times | Wed 06 May 2026 | 1.72 (10.97%) | 1.55 | 1.51 - 1.72 | 0.5096 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.7106 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.6383 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.8161 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.62 and 2.24
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.89 (19.62%) | 1.59 | 1.35 - 1.97 | 0.839 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 1.0448 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.6657 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.7415 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.6476 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.9744 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.3368 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.5343 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.4331 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.7828 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.619 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.56 | 1.5 |
| 12 day EMA | 1.58 | 1.52 | 1.49 |
| 20 day EMA | 1.56 | 1.53 | 1.51 |
| 35 day EMA | 1.59 | 1.57 | 1.56 |
| 50 day EMA | 1.63 | 1.62 | 1.62 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.53 | 1.47 |
| 12 day SMA | 1.54 | 1.5 | 1.48 |
| 20 day SMA | 1.53 | 1.51 | 1.5 |
| 35 day SMA | 1.56 | 1.55 | 1.55 |
| 50 day SMA | 1.61 | 1.62 | 1.62 |
| 100 day SMA | 1.61 | 1.6 | 1.6 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.