ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.13 and 1.31 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.35 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.18 (5.36%) |
1.16 |
1.08 - 1.26 |
1.7226 times |
Fri 11 April 2025 |
1.12 (-0.88%) |
1.12 |
1.09 - 1.19 |
1.3271 times |
Thu 10 April 2025 |
1.13 (-5.83%) |
1.19 |
1.10 - 1.30 |
0.5092 times |
Wed 09 April 2025 |
1.20 (6.19%) |
1.15 |
1.07 - 1.23 |
1.385 times |
Tue 08 April 2025 |
1.13 (-3.42%) |
1.23 |
1.11 - 1.26 |
0.5485 times |
Mon 07 April 2025 |
1.17 (-0.85%) |
1.20 |
1.10 - 1.22 |
0.7626 times |
Fri 04 April 2025 |
1.18 (-7.09%) |
1.24 |
1.15 - 1.35 |
0.9839 times |
Thu 03 April 2025 |
1.27 (-7.3%) |
1.32 |
1.26 - 1.36 |
0.73 times |
Wed 02 April 2025 |
1.37 (6.2%) |
1.29 |
1.28 - 1.39 |
0.7707 times |
Tue 01 April 2025 |
1.29 (-3.01%) |
1.31 |
1.25 - 1.34 |
1.2604 times |
Mon 31 March 2025 |
1.33 (-5%) |
1.38 |
1.29 - 1.39 |
1.3596 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.13 and 1.31 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.18 (5.36%) |
1.16 |
1.08 - 1.26 |
0.455 times |
Fri 11 April 2025 |
1.12 (-5.08%) |
1.20 |
1.07 - 1.30 |
1.1971 times |
Fri 04 April 2025 |
1.18 (-15.71%) |
1.38 |
1.15 - 1.39 |
1.3482 times |
Fri 28 March 2025 |
1.40 (-15.15%) |
1.65 |
1.40 - 1.68 |
0.4482 times |
Fri 21 March 2025 |
1.65 (-2.37%) |
1.76 |
1.59 - 1.76 |
2.3138 times |
Fri 14 March 2025 |
1.69 (-11.52%) |
1.95 |
1.69 - 1.97 |
1.1536 times |
Fri 07 March 2025 |
1.91 (-18.03%) |
2.33 |
1.86 - 2.44 |
1.529 times |
Fri 28 February 2025 |
2.33 (-8.98%) |
2.55 |
2.30 - 2.58 |
0.6104 times |
Fri 21 February 2025 |
2.56 (5.79%) |
2.42 |
2.40 - 2.67 |
0.389 times |
Fri 14 February 2025 |
2.42 (7.56%) |
2.23 |
2.00 - 2.44 |
0.5558 times |
Fri 07 February 2025 |
2.25 (6.13%) |
2.07 |
2.04 - 2.54 |
0.6997 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 0.97 and 1.29 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.2133333333333 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.18 (-11.28%) |
1.31 |
1.07 - 1.39 |
0.4269 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
0.938 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.3644 times |
Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.5839 times |
Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
0.7457 times |
Tue 26 November 2024 |
3.44 (-1.71%) |
3.49 |
3.37 - 4.21 |
0.7801 times |
Thu 31 October 2024 |
3.50 (92.31%) |
1.80 |
1.74 - 4.62 |
5.616 times |
Mon 30 September 2024 |
1.82 (-9.9%) |
2.04 |
1.65 - 2.05 |
0.155 times |
Fri 30 August 2024 |
2.02 (4.66%) |
1.88 |
1.75 - 2.35 |
0.2561 times |
Wed 31 July 2024 |
1.93 (16.27%) |
1.63 |
1.61 - 1.98 |
0.1339 times |
Fri 28 June 2024 |
1.66 (-14.87%) |
1.96 |
1.61 - 2.10 |
0.163 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.23 | | 20 day DMA | 1.41 | | 35 day DMA | 1.73 | | 50 day DMA | 1.9 | | 100 day DMA | 2.41 | | 150 day DMA | 2.43 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.16 | 1.18 | | 12 day EMA | 1.27 | 1.29 | 1.32 | | 20 day EMA | 1.41 | 1.43 | 1.46 | | 35 day EMA | 1.6 | 1.63 | 1.66 | | 50 day EMA | 1.85 | 1.88 | 1.91 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.15 | 1.16 | | 12 day SMA | 1.23 | 1.27 | 1.31 | | 20 day SMA | 1.41 | 1.44 | 1.48 | | 35 day SMA | 1.73 | 1.78 | 1.82 | | 50 day SMA | 1.9 | 1.92 | 1.94 | | 100 day SMA | 2.41 | 2.44 | 2.46 | | 150 day SMA | 2.43 | 2.43 | 2.44 | | 200 day SMA | 2.28 | 2.29 | 2.29 |
|
|
