ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.73 and 1.81 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.79 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.87 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1.79 (-1.1%) |
1.82 |
1.75 - 1.83 |
0.7839 times |
| Wed 04 June 2025 |
1.81 (1.69%) |
1.80 |
1.80 - 1.86 |
0.543 times |
| Tue 03 June 2025 |
1.78 (0%) |
1.79 |
1.73 - 1.80 |
0.619 times |
| Mon 02 June 2025 |
1.78 (7.23%) |
1.67 |
1.66 - 1.79 |
1.0824 times |
| Fri 30 May 2025 |
1.66 (-4.6%) |
1.74 |
1.65 - 1.74 |
0.9604 times |
| Thu 29 May 2025 |
1.74 (2.35%) |
1.72 |
1.68 - 1.80 |
1.451 times |
| Wed 28 May 2025 |
1.70 (0%) |
1.72 |
1.70 - 1.83 |
2.2787 times |
| Tue 27 May 2025 |
1.70 (1.8%) |
1.71 |
1.68 - 1.78 |
0.908 times |
| Fri 23 May 2025 |
1.67 (-1.18%) |
1.67 |
1.66 - 1.70 |
1.0548 times |
| Thu 22 May 2025 |
1.69 (-1.74%) |
1.71 |
1.66 - 1.75 |
0.3187 times |
| Wed 21 May 2025 |
1.72 (-2.27%) |
1.75 |
1.69 - 1.82 |
1.9887 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.73 and 1.93 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1.79 (7.83%) |
1.67 |
1.66 - 1.86 |
0.531 times |
| Fri 30 May 2025 |
1.66 (-0.6%) |
1.71 |
1.65 - 1.83 |
0.9817 times |
| Fri 23 May 2025 |
1.67 (3.09%) |
1.61 |
1.60 - 1.82 |
1.0249 times |
| Fri 16 May 2025 |
1.62 (0.62%) |
1.63 |
1.50 - 1.70 |
1.0492 times |
| Fri 09 May 2025 |
1.61 (-19.1%) |
1.99 |
1.47 - 2.02 |
1.8816 times |
| Fri 02 May 2025 |
1.99 (39.16%) |
1.44 |
1.43 - 2.00 |
2.4903 times |
| Fri 25 April 2025 |
1.43 (25.44%) |
1.12 |
1.12 - 1.56 |
1.7528 times |
| Thu 17 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0.2883 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0.2057 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.73 and 1.93 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.77 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
1.79 (7.83%) |
1.67 |
1.66 - 1.86 |
0.0585 times |
| Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
0.6763 times |
| Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
0.8214 times |
| Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
0.8625 times |
| Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.3351 times |
| Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.5369 times |
| Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
0.6856 times |
| Tue 26 November 2024 |
3.44 (-1.71%) |
3.49 |
3.37 - 4.21 |
0.7173 times |
| Thu 31 October 2024 |
3.50 (92.31%) |
1.80 |
1.74 - 4.62 |
5.1639 times |
| Mon 30 September 2024 |
1.82 (-9.9%) |
2.04 |
1.65 - 2.05 |
0.1426 times |
| Fri 30 August 2024 |
2.02 (4.66%) |
1.88 |
1.75 - 2.35 |
0.2354 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.73 | | 20 day DMA | 1.68 | | 35 day DMA | 1.6 | | 50 day DMA | 1.48 | | 100 day DMA | 1.8 | | 150 day DMA | 2.27 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.76 | 1.74 | | 12 day EMA | 1.74 | 1.73 | 1.71 | | 20 day EMA | 1.69 | 1.68 | 1.67 | | 35 day EMA | 1.59 | 1.58 | 1.57 | | 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.75 | 1.73 | | 12 day SMA | 1.73 | 1.73 | 1.71 | | 20 day SMA | 1.68 | 1.67 | 1.66 | | 35 day SMA | 1.6 | 1.58 | 1.57 | | 50 day SMA | 1.48 | 1.47 | 1.47 | | 100 day SMA | 1.8 | 1.81 | 1.81 | | 150 day SMA | 2.27 | 2.29 | 2.3 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
