Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.8 and 1.86
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.83 (-3.17%) | 1.89 | 1.83 - 1.89 | 0.9714 times | Thu 17 September 2026 | 1.89 (1.61%) | 1.90 | 1.87 - 1.92 | 0.7377 times | Wed 16 September 2026 | 1.86 (1.09%) | 1.85 | 1.79 - 1.90 | 1.2641 times | Tue 15 September 2026 | 1.84 (-1.6%) | 1.89 | 1.79 - 1.89 | 1.2297 times | Mon 14 September 2026 | 1.87 (0.54%) | 1.84 | 1.81 - 1.88 | 0.9626 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.97 | 1.85 - 1.98 | 0.9904 times | Thu 10 September 2026 | 1.94 (-2.51%) | 1.96 | 1.92 - 1.96 | 0.8178 times | Wed 09 September 2026 | 1.99 (-2.93%) | 2.05 | 1.97 - 2.13 | 1.6329 times | Tue 08 September 2026 | 2.05 (-0.97%) | 2.07 | 2.02 - 2.11 | 0.7655 times | Fri 04 September 2026 | 2.07 (-0.96%) | 2.06 | 2.06 - 2.11 | 0.6278 times | Thu 03 September 2026 | 2.09 (-2.79%) | 2.16 | 2.07 - 2.20 | 1.1885 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.75 and 1.88
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.83 (-1.61%) | 1.84 | 1.79 - 1.92 | 0.8287 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.6749 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.8115 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.5556 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.6573 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.7139 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 1.3145 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.8493 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.1397 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.4545 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.9719 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.6 and 2.03
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.83 (-14.08%) | 2.13 | 1.79 - 2.22 | 0.5268 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.4082 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.5524 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.8122 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.766 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.2213 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5437 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4749 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7144 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 0.9801 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.3918 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.89 | 1.89 |
| 12 day EMA | 1.94 | 1.96 | 1.97 |
| 20 day EMA | 1.97 | 1.99 | 2 |
| 35 day EMA | 1.96 | 1.97 | 1.97 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.87 |
| 12 day SMA | 1.95 | 1.98 | 2 |
| 20 day SMA | 2.09 | 2.11 | 2.13 |
| 35 day SMA | 2.02 | 2.02 | 2.02 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.78 | 1.77 | 1.77 |
| 150 day SMA | 1.74 | 1.74 | 1.73 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.