VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 15.82 and 16.33 | Daily Target 1 | 15.42 | | Daily Target 2 | 15.7 | | Daily Target 3 | 15.93 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.44 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.98 (-2.5%) |
15.96 |
15.65 - 16.16 |
1.0459 times |
Thu 31 July 2025 |
16.39 (-2.9%) |
16.63 |
16.23 - 16.71 |
0.7791 times |
Wed 30 July 2025 |
16.88 (-1.97%) |
17.38 |
16.67 - 17.45 |
1.0007 times |
Tue 29 July 2025 |
17.22 (0.94%) |
17.36 |
17.03 - 17.55 |
0.8924 times |
Mon 28 July 2025 |
17.06 (0.35%) |
17.14 |
17.00 - 17.34 |
1.5905 times |
Fri 25 July 2025 |
17.00 (0.41%) |
17.06 |
16.81 - 17.09 |
0.9428 times |
Thu 24 July 2025 |
16.93 (-3.92%) |
17.41 |
16.87 - 17.41 |
0.7386 times |
Wed 23 July 2025 |
17.62 (0.57%) |
17.50 |
17.24 - 17.66 |
1.6506 times |
Tue 22 July 2025 |
17.52 (0.4%) |
17.41 |
17.20 - 17.57 |
0.7053 times |
Mon 21 July 2025 |
17.45 (1.22%) |
17.40 |
17.39 - 17.73 |
0.6541 times |
Fri 18 July 2025 |
17.24 (-0.23%) |
17.36 |
17.02 - 17.44 |
0.5729 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 14.87 and 16.77 | Weekly Target 1 | 14.49 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 16.393333333333 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.98 (-6%) |
17.14 |
15.65 - 17.55 |
1.2692 times |
Fri 25 July 2025 |
17.00 (-1.39%) |
17.40 |
16.81 - 17.73 |
1.1217 times |
Fri 18 July 2025 |
17.24 (-3.42%) |
17.63 |
16.65 - 17.87 |
0.9746 times |
Fri 11 July 2025 |
17.85 (3.72%) |
16.93 |
16.56 - 18.20 |
0.9326 times |
Thu 03 July 2025 |
17.21 (7.83%) |
15.97 |
15.64 - 17.28 |
0.7661 times |
Fri 27 June 2025 |
15.96 (4.72%) |
15.07 |
14.97 - 16.01 |
1.5101 times |
Fri 20 June 2025 |
15.24 (0.46%) |
15.50 |
15.10 - 15.73 |
0.8032 times |
Fri 13 June 2025 |
15.17 (0.07%) |
15.36 |
15.10 - 16.24 |
1.0761 times |
Fri 06 June 2025 |
15.16 (7.75%) |
14.01 |
13.77 - 15.30 |
0.8435 times |
Fri 30 May 2025 |
14.07 (1.15%) |
14.30 |
13.85 - 14.58 |
0.703 times |
Fri 23 May 2025 |
13.91 (-8.91%) |
14.92 |
13.60 - 15.10 |
0.9373 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 15.82 and 16.33 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 15.93 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.98 (-2.5%) |
15.96 |
15.65 - 16.16 |
0.0456 times |
Thu 31 July 2025 |
16.39 (3.21%) |
15.70 |
15.64 - 18.20 |
0.8451 times |
Mon 30 June 2025 |
15.88 (12.86%) |
14.01 |
13.77 - 16.24 |
0.8064 times |
Fri 30 May 2025 |
14.07 (8.31%) |
13.24 |
12.00 - 15.35 |
1.0151 times |
Wed 30 April 2025 |
12.99 (-18.3%) |
15.87 |
10.35 - 15.99 |
1.5766 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.1671 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.1063 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.889 times |
Tue 31 December 2024 |
16.94 (-6.87%) |
18.75 |
16.74 - 19.30 |
1.3367 times |
Tue 26 November 2024 |
18.19 (7.25%) |
17.05 |
14.95 - 18.61 |
1.212 times |
Thu 31 October 2024 |
16.96 (-10.31%) |
18.86 |
16.94 - 18.87 |
0.5503 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 17.05 | | 20 day DMA | 17.17 | | 35 day DMA | 16.59 | | 50 day DMA | 16 | | 100 day DMA | 14.97 | | 150 day DMA | 15.71 | | 200 day DMA | 16.14 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.55 | 16.84 | 17.07 | | 12 day EMA | 16.86 | 17.02 | 17.13 | | 20 day EMA | 16.82 | 16.91 | 16.97 | | 35 day EMA | 16.47 | 16.5 | 16.51 | | 50 day EMA | 15.99 | 15.99 | 15.97 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.91 | 17.02 | | 12 day SMA | 17.05 | 17.13 | 17.18 | | 20 day SMA | 17.17 | 17.23 | 17.26 | | 35 day SMA | 16.59 | 16.59 | 16.57 | | 50 day SMA | 16 | 15.98 | 15.96 | | 100 day SMA | 14.97 | 14.99 | 15 | | 150 day SMA | 15.71 | 15.72 | 15.73 | | 200 day SMA | 16.14 | 16.15 | 16.15 |
|
|
