VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 12.14 and 12.9 | Daily Target 1 | 11.51 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.27 | | Daily Target 4 | 12.77 | | Daily Target 5 | 13.03 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.51 (5.84%) |
11.86 |
11.77 - 12.53 |
0.9502 times |
Thu 20 November 2025 |
11.82 (-3.9%) |
12.63 |
11.79 - 12.79 |
0.8683 times |
Wed 19 November 2025 |
12.30 (-0.97%) |
12.38 |
12.24 - 12.68 |
0.7744 times |
Tue 18 November 2025 |
12.42 (-1.82%) |
12.56 |
12.37 - 12.75 |
0.7719 times |
Mon 17 November 2025 |
12.65 (-4.46%) |
13.15 |
12.61 - 13.35 |
1.181 times |
Fri 14 November 2025 |
13.24 (-2.79%) |
13.27 |
13.14 - 13.61 |
1.2551 times |
Thu 13 November 2025 |
13.62 (-4.02%) |
14.08 |
13.43 - 14.21 |
1.3955 times |
Wed 12 November 2025 |
14.19 (-0.28%) |
14.35 |
14.15 - 14.54 |
0.7971 times |
Tue 11 November 2025 |
14.23 (-3.07%) |
14.58 |
14.16 - 14.73 |
0.9749 times |
Mon 10 November 2025 |
14.68 (2.16%) |
14.65 |
14.18 - 14.83 |
1.0315 times |
Fri 07 November 2025 |
14.37 (-1.44%) |
14.23 |
13.91 - 14.45 |
1.6651 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 11.35 and 12.93 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.51 (-5.51%) |
13.15 |
11.77 - 13.35 |
1.069 times |
Fri 14 November 2025 |
13.24 (-7.86%) |
14.65 |
13.14 - 14.83 |
1.2827 times |
Fri 07 November 2025 |
14.37 (-15.37%) |
16.23 |
13.91 - 16.61 |
1.5523 times |
Fri 31 October 2025 |
16.98 (0%) |
16.89 |
16.64 - 17.13 |
0.2181 times |
Fri 31 October 2025 |
16.98 (0.83%) |
17.16 |
16.64 - 17.79 |
1.1255 times |
Fri 24 October 2025 |
16.84 (2.12%) |
16.72 |
16.32 - 17.75 |
1.4642 times |
Fri 17 October 2025 |
16.49 (12.48%) |
15.18 |
15.02 - 17.35 |
1.0647 times |
Fri 10 October 2025 |
14.66 (-9.23%) |
16.25 |
14.65 - 16.80 |
0.7265 times |
Fri 03 October 2025 |
16.15 (7.45%) |
15.15 |
14.86 - 16.61 |
0.7476 times |
Fri 26 September 2025 |
15.03 (-2.15%) |
15.40 |
14.67 - 15.86 |
0.7493 times |
Fri 19 September 2025 |
15.36 (0.72%) |
15.22 |
14.95 - 15.95 |
1.1182 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 9.72 and 14.56 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 13.63 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 18.47 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.51 (-26.33%) |
16.23 |
11.77 - 16.61 |
0.7978 times |
Fri 31 October 2025 |
16.98 (10.98%) |
15.25 |
14.65 - 17.79 |
1.0188 times |
Tue 30 September 2025 |
15.30 (-1.03%) |
15.02 |
14.56 - 15.95 |
0.7038 times |
Fri 29 August 2025 |
15.46 (-5.67%) |
15.96 |
13.03 - 16.34 |
1.079 times |
Thu 31 July 2025 |
16.39 (3.21%) |
15.70 |
15.64 - 18.20 |
0.83 times |
Mon 30 June 2025 |
15.88 (12.86%) |
14.01 |
13.77 - 16.24 |
0.7921 times |
Fri 30 May 2025 |
14.07 (8.31%) |
13.24 |
12.00 - 15.35 |
0.997 times |
Wed 30 April 2025 |
12.99 (-18.3%) |
15.87 |
10.35 - 15.99 |
1.5485 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.1463 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.0866 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.8732 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 13.38 | | 20 day DMA | 14.75 | | 35 day DMA | 15.44 | | 50 day DMA | 15.41 | | 100 day DMA | 15.69 | | 150 day DMA | 15.26 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.51 | 12.51 | 12.86 | | 12 day EMA | 13.39 | 13.55 | 13.86 | | 20 day EMA | 14.1 | 14.27 | 14.53 | | 35 day EMA | 14.66 | 14.79 | 14.97 | | 50 day EMA | 15.1 | 15.21 | 15.35 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.49 | 12.85 | | 12 day SMA | 13.38 | 13.62 | 13.98 | | 20 day SMA | 14.75 | 14.97 | 15.22 | | 35 day SMA | 15.44 | 15.55 | 15.66 | | 50 day SMA | 15.41 | 15.47 | 15.54 | | 100 day SMA | 15.69 | 15.74 | 15.78 | | 150 day SMA | 15.26 | 15.25 | 15.24 | | 200 day SMA | 15.39 | 15.42 | 15.44 |
|
|
