VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 17.54 and 18.07

Daily Target 117.13
Daily Target 217.41
Daily Target 317.663333333333
Daily Target 417.94
Daily Target 518.19

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 17 March 2026 17.68 (1.73%) 17.53 17.39 - 17.92 0.6194 times
Mon 16 March 2026 17.38 (0.87%) 17.67 17.38 - 17.74 0.7792 times
Fri 13 March 2026 17.23 (0.47%) 17.25 17.03 - 17.49 0.7646 times
Thu 12 March 2026 17.15 (-2%) 17.07 16.64 - 17.49 0.9932 times
Wed 11 March 2026 17.50 (1.1%) 17.30 17.14 - 17.67 0.3901 times
Tue 10 March 2026 17.31 (3.1%) 16.86 16.86 - 17.72 1.3944 times
Mon 09 March 2026 16.79 (0.6%) 16.36 15.61 - 16.84 1.5929 times
Fri 06 March 2026 16.69 (-2.57%) 16.53 16.49 - 17.06 1.3789 times
Thu 05 March 2026 17.13 (-3.66%) 17.56 16.75 - 17.80 1.2012 times
Wed 04 March 2026 17.78 (-0.95%) 18.22 17.64 - 18.41 0.8861 times
Tue 03 March 2026 17.95 (-6.27%) 18.38 17.62 - 18.45 1.4038 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 17.53 and 18.07

Weekly Target 117.12
Weekly Target 217.4
Weekly Target 317.66
Weekly Target 417.94
Weekly Target 518.2

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 17 March 2026 17.68 (2.61%) 17.67 17.38 - 17.92 0.2284 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.8387 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.0113 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.9704 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0325 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2588 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.2397 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 1.9742 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.5226 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.9235 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.1168 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.87 and 18.43

Monthly Target 113.93
Monthly Target 215.8
Monthly Target 317.486666666667
Monthly Target 419.36
Monthly Target 521.05

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 17 March 2026 17.68 (-5.56%) 18.30 15.61 - 19.17 0.5637 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4851 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2058 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8647 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0787 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1059 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.764 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1713 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.901 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8598 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0823 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.48
20 day DMA 18.29
35 day DMA 18.89
50 day DMA 18.45
100 day DMA 16.64
150 day DMA 16.27
200 day DMA 16.22

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.3117.28
12 day EMA17.6517.6517.7
20 day EMA17.9517.9818.04
35 day EMA17.9918.0118.05
50 day EMA18.0518.0718.1

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3117.2
12 day SMA17.4817.5717.74
20 day SMA18.2918.3418.41
35 day SMA18.8918.9118.93
50 day SMA18.4518.418.36
100 day SMA16.6416.6316.63
150 day SMA16.2716.2616.24
200 day SMA16.2216.216.19
Back to top | Use Dark Theme