Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 25.35 and 27.36
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.89 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.9 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.74 (-9.11%) | 27.60 | 25.96 - 27.97 | 0.5374 times | Thu 29 October 2026 | 29.42 (-1.67%) | 29.50 | 28.92 - 30.39 | 0.4504 times | Wed 28 October 2026 | 29.92 (0.98%) | 30.25 | 29.36 - 30.31 | 0.7744 times | Tue 27 October 2026 | 29.63 (10.93%) | 27.37 | 27.07 - 29.81 | 1.6283 times | Mon 26 October 2026 | 26.71 (0.04%) | 27.20 | 26.08 - 27.48 | 1.6813 times | Fri 23 October 2026 | 26.70 (-1.26%) | 27.00 | 26.63 - 27.60 | 1.0797 times | Thu 22 October 2026 | 27.04 (-9.47%) | 28.73 | 26.84 - 28.88 | 0.7786 times | Wed 21 October 2026 | 29.87 (4.55%) | 29.54 | 28.74 - 30.03 | 0.5579 times | Tue 20 October 2026 | 28.57 (0.11%) | 27.86 | 27.19 - 28.75 | 1.8419 times | Mon 19 October 2026 | 28.54 (3%) | 28.94 | 28.06 - 29.04 | 0.67 times | Fri 16 October 2026 | 27.71 (-3.65%) | 28.16 | 27.23 - 28.38 | 0.8974 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 24.14 and 28.57
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.74 (0.15%) | 27.20 | 25.96 - 30.39 | 0.8923 times | Fri 23 October 2026 | 26.70 (-3.64%) | 28.94 | 26.63 - 30.03 | 0.867 times | Fri 16 October 2026 | 27.71 (-18.6%) | 33.43 | 26.62 - 33.59 | 0.9687 times | Fri 09 October 2026 | 34.04 (-10.84%) | 37.64 | 34.01 - 37.99 | 1.1509 times | Fri 02 October 2026 | 38.18 (17.26%) | 31.67 | 31.34 - 38.94 | 1.2774 times | Fri 25 September 2026 | 32.56 (0.15%) | 32.80 | 31.10 - 34.00 | 0.5893 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 0.9908 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.6888 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.3916 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.1833 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.681 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 19.86 and 32.84
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 30.546666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.74 (-17.85%) | 33.10 | 25.96 - 38.94 | 1.0138 times | Wed 30 September 2026 | 32.55 (6.97%) | 29.55 | 29.29 - 34.04 | 0.8645 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.0632 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.3334 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 1.923 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.3862 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.6788 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.4771 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.6954 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.5646 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4049 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.3 |
| 20 day DMA | 30.64 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.4 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.89 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 29.01 | 28.8 |
| 12 day EMA | 28.95 | 29.35 | 29.34 |
| 20 day EMA | 29.78 | 30.1 | 30.17 |
| 35 day EMA | 30.55 | 30.77 | 30.85 |
| 50 day EMA | 31.29 | 31.48 | 31.56 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.48 | 28 |
| 12 day SMA | 28.3 | 28.48 | 28.68 |
| 20 day SMA | 30.64 | 31.21 | 31.45 |
| 35 day SMA | 31.51 | 31.7 | 31.75 |
| 50 day SMA | 31.4 | 31.5 | 31.55 |
| 100 day SMA | 37.36 | 37.64 | 37.93 |
| 150 day SMA | 36.89 | 36.83 | 36.74 |
| 200 day SMA | 32.31 | 32.27 | 32.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.