VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 28.98 and 30.27

Daily Target 127.92
Daily Target 228.75
Daily Target 329.21
Daily Target 430.04
Daily Target 530.5

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 01 May 2026 29.58 (2.11%) 28.57 28.38 - 29.67 0.9826 times
Thu 30 April 2026 28.97 (4.21%) 28.02 27.67 - 29.02 0.8831 times
Wed 29 April 2026 27.80 (3.96%) 27.15 26.70 - 27.84 0.9752 times
Tue 28 April 2026 26.74 (-3.71%) 26.50 26.25 - 27.25 1.023 times
Mon 27 April 2026 27.77 (-1.45%) 28.20 26.98 - 28.25 1.0078 times
Fri 24 April 2026 28.18 (3.11%) 27.91 27.38 - 28.48 0.5619 times
Thu 23 April 2026 27.33 (1.49%) 27.41 27.15 - 28.47 1.5043 times
Wed 22 April 2026 26.93 (0.07%) 27.44 26.50 - 27.53 0.7496 times
Tue 21 April 2026 26.91 (2.2%) 26.56 26.16 - 27.21 1.425 times
Mon 20 April 2026 26.33 (1.58%) 26.34 26.06 - 26.68 0.8876 times
Fri 17 April 2026 25.92 (-1.29%) 27.00 25.43 - 27.00 1.5142 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 27.92 and 31.34

Weekly Target 125.08
Weekly Target 227.33
Weekly Target 328.5
Weekly Target 430.75
Weekly Target 531.92

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 01 May 2026 29.58 (4.97%) 28.20 26.25 - 29.67 1.3449 times
Fri 24 April 2026 28.18 (8.72%) 26.34 26.06 - 28.48 1.4157 times
Fri 17 April 2026 25.92 (15.3%) 22.34 22.01 - 27.00 1.4973 times
Fri 10 April 2026 22.48 (20.99%) 18.59 18.52 - 22.57 0.8666 times
Thu 02 April 2026 18.58 (9.17%) 17.14 16.31 - 18.89 0.8185 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 0.8885 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.4442 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.8102 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 0.9768 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.9374 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 0.9974 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 28.98 and 30.27

Monthly Target 127.92
Monthly Target 228.75
Monthly Target 329.21
Monthly Target 430.04
Monthly Target 530.5

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 01 May 2026 29.58 (2.11%) 28.57 28.38 - 29.67 0.0745 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 1.4184 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.9969 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4531 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.1798 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8461 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0555 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0821 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7475 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1461 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8816 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.39
20 day DMA 25.03
35 day DMA 21.84
50 day DMA 20.83
100 day DMA 19.04
150 day DMA 17.76
200 day DMA 17.22

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4527.8827.34
12 day EMA26.9926.5226.07
20 day EMA25.4224.9824.56
35 day EMA23.4923.1322.79
50 day EMA21.4221.0920.77

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.8927.56
12 day SMA27.3926.9126.42
20 day SMA25.0324.4823.95
35 day SMA21.8421.4921.16
50 day SMA20.8320.6220.42
100 day SMA19.0418.918.76
150 day SMA17.7617.6617.57
200 day SMA17.2217.1517.09
Back to top | Use Dark Theme