Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 63.57 and 70.75
| Daily Target 1 | 58.36 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 65.536666666667 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 72.72 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (7.49%) | 63.00 | 62.29 - 69.47 | 1.0363 times | Wed 17 June 2026 | 60.33 (-0.2%) | 62.85 | 60.16 - 64.88 | 1.1053 times | Tue 16 June 2026 | 60.45 (-5.15%) | 63.87 | 59.85 - 65.01 | 0.3898 times | Mon 15 June 2026 | 63.73 (7.33%) | 62.64 | 60.59 - 64.93 | 0.6089 times | Fri 12 June 2026 | 59.38 (1.4%) | 56.84 | 54.50 - 60.30 | 1.1066 times | Thu 11 June 2026 | 58.56 (7.15%) | 56.52 | 54.20 - 59.93 | 0.6205 times | Wed 10 June 2026 | 54.65 (-6.68%) | 57.15 | 53.66 - 61.39 | 1.3458 times | Tue 09 June 2026 | 58.56 (2.34%) | 61.40 | 54.15 - 66.65 | 1.9267 times | Mon 08 June 2026 | 57.22 (0.03%) | 57.21 | 54.56 - 60.00 | 0.8513 times | Fri 05 June 2026 | 57.20 (-10.3%) | 62.12 | 55.69 - 62.89 | 1.0088 times | Thu 04 June 2026 | 63.77 (-0.31%) | 62.85 | 57.00 - 66.24 | 1.065 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 62.35 and 71.97
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 64.723333333333 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.9642 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.7965 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.6365 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.933 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.0756 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.2375 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 0.5571 times | Wed 06 May 2026 | 33.56 (13.46%) | 30.00 | 29.69 - 34.23 | 0.6128 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.5782 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 0.6087 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 0.6437 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 57.58 and 76.75
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 61.54 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.85 (24.59%) | 50.50 | 50.30 - 69.47 | 1.9398 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.9995 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.9791 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.6882 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.0031 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.8145 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5841 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.7286 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.747 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.516 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.7912 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 60.22 |
| 20 day DMA | 56.71 |
| 35 day DMA | 47.33 |
| 50 day DMA | 40.96 |
| 100 day DMA | 29.83 |
| 150 day DMA | 24.97 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 60.24 | 60.2 |
| 12 day EMA | 59.16 | 58.13 | 57.73 |
| 20 day EMA | 55.53 | 54.55 | 53.94 |
| 35 day EMA | 48.82 | 47.88 | 47.15 |
| 50 day EMA | 41.29 | 40.33 | 39.51 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 60.49 | 59.35 |
| 12 day SMA | 60.22 | 60.03 | 59.66 |
| 20 day SMA | 56.71 | 55.47 | 54.31 |
| 35 day SMA | 47.33 | 46.31 | 45.38 |
| 50 day SMA | 40.96 | 40.09 | 39.29 |
| 100 day SMA | 29.83 | 29.37 | 28.94 |
| 150 day SMA | 24.97 | 24.64 | 24.33 |
| 200 day SMA | 22.68 | 22.43 | 22.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.