Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 32.13 and 33.15
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.343333333333 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.36 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.51 (2.07%) | 32.34 | 31.75 - 32.77 | 1.503 times | Thu 17 September 2026 | 31.85 (1.69%) | 32.20 | 31.76 - 32.96 | 1.0911 times | Wed 16 September 2026 | 31.32 (-0.35%) | 32.18 | 30.74 - 32.37 | 1.0233 times | Tue 15 September 2026 | 31.43 (2.05%) | 31.45 | 30.97 - 32.60 | 1.1205 times | Mon 14 September 2026 | 30.80 (-7.26%) | 31.17 | 30.19 - 32.26 | 0.9564 times | Fri 11 September 2026 | 33.21 (6.14%) | 31.93 | 31.42 - 34.04 | 1.1967 times | Thu 10 September 2026 | 31.29 (-1.26%) | 30.79 | 30.50 - 31.60 | 0.7715 times | Wed 09 September 2026 | 31.69 (0.7%) | 31.42 | 31.41 - 32.34 | 1.0211 times | Tue 08 September 2026 | 31.47 (-1.04%) | 32.09 | 31.38 - 32.67 | 0.9692 times | Fri 04 September 2026 | 31.80 (4.43%) | 30.91 | 30.74 - 32.06 | 0.3472 times | Thu 03 September 2026 | 30.45 (-0.52%) | 30.81 | 30.07 - 31.00 | 2.236 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 31.35 and 34.12
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 0.9844 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.6843 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.3825 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.1756 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.6766 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.8705 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.6629 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.2368 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.2168 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 1.1096 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.352 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 30.9 and 35.65
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.51 (6.84%) | 29.55 | 29.29 - 34.04 | 0.6585 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.1648 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.4609 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.1068 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.5187 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7437 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5227 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7619 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6186 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4436 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5534 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.24 |
| 35 day DMA | 32.45 |
| 50 day DMA | 34.04 |
| 100 day DMA | 41.09 |
| 150 day DMA | 34.2 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.58 | 31.45 |
| 12 day EMA | 31.68 | 31.53 | 31.47 |
| 20 day EMA | 31.94 | 31.88 | 31.88 |
| 35 day EMA | 33.16 | 33.2 | 33.28 |
| 50 day EMA | 34.6 | 34.69 | 34.81 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.72 | 31.61 |
| 12 day SMA | 31.54 | 31.3 | 31.18 |
| 20 day SMA | 31.24 | 31.21 | 31.21 |
| 35 day SMA | 32.45 | 32.49 | 32.44 |
| 50 day SMA | 34.04 | 34.29 | 34.53 |
| 100 day SMA | 41.09 | 41.05 | 40.99 |
| 150 day SMA | 34.2 | 34.11 | 34.02 |
| 200 day SMA | 29.93 | 29.84 | 29.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.