VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 14.3 and 15.29 | Daily Target 1 | 13.47 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.463333333333 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.45 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.78 (6.03%) |
13.95 |
13.81 - 14.80 |
1.2694 times |
Mon 02 June 2025 |
13.94 (-0.92%) |
14.01 |
13.77 - 14.05 |
0.8398 times |
Fri 30 May 2025 |
14.07 (-1.54%) |
14.12 |
13.85 - 14.17 |
1.2645 times |
Thu 29 May 2025 |
14.29 (1.06%) |
14.41 |
14.09 - 14.41 |
0.6502 times |
Wed 28 May 2025 |
14.14 (-2.28%) |
14.57 |
14.13 - 14.57 |
0.8059 times |
Tue 27 May 2025 |
14.47 (4.03%) |
14.30 |
14.07 - 14.58 |
1.0596 times |
Fri 23 May 2025 |
13.91 (-2.11%) |
13.78 |
13.60 - 14.03 |
0.7956 times |
Thu 22 May 2025 |
14.21 (-0.49%) |
14.33 |
14.17 - 14.48 |
1.1519 times |
Wed 21 May 2025 |
14.28 (-4.03%) |
14.55 |
14.21 - 14.78 |
1.2378 times |
Tue 20 May 2025 |
14.88 (-0.87%) |
14.90 |
14.76 - 15.08 |
0.9252 times |
Mon 19 May 2025 |
15.01 (-1.7%) |
14.92 |
14.77 - 15.10 |
0.9298 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 14.28 and 15.31 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.45 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.78 (5.05%) |
14.01 |
13.77 - 14.80 |
0.4724 times |
Fri 30 May 2025 |
14.07 (1.15%) |
14.30 |
13.85 - 14.58 |
0.8466 times |
Fri 23 May 2025 |
13.91 (-8.91%) |
14.92 |
13.60 - 15.10 |
1.1288 times |
Fri 16 May 2025 |
15.27 (16.21%) |
14.00 |
13.88 - 15.35 |
2.0684 times |
Fri 09 May 2025 |
13.14 (-4.23%) |
13.57 |
12.00 - 13.92 |
1.9151 times |
Fri 02 May 2025 |
13.72 (6.36%) |
12.80 |
12.58 - 13.90 |
1.5087 times |
Fri 25 April 2025 |
12.90 (14.77%) |
11.00 |
10.66 - 12.97 |
1.6998 times |
Thu 17 April 2025 |
11.24 (3.12%) |
11.07 |
10.57 - 11.32 |
0.3601 times |
Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
Wed 16 April 2025 |
10.90 (-2.33%) |
11.38 |
10.57 - 11.60 |
0.9474 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 14.28 and 15.31 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.45 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.78 (5.05%) |
14.01 |
13.77 - 14.80 |
0.0725 times |
Fri 30 May 2025 |
14.07 (8.31%) |
13.24 |
12.00 - 15.35 |
1.0284 times |
Wed 30 April 2025 |
12.99 (-18.3%) |
15.87 |
10.35 - 15.99 |
1.5972 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.1824 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.1208 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.9007 times |
Tue 31 December 2024 |
16.94 (-6.87%) |
18.75 |
16.74 - 19.30 |
1.3542 times |
Tue 26 November 2024 |
18.19 (7.25%) |
17.05 |
14.95 - 18.61 |
1.2278 times |
Thu 31 October 2024 |
16.96 (-10.31%) |
18.86 |
16.94 - 18.87 |
0.5575 times |
Mon 30 September 2024 |
18.91 (-6.15%) |
19.82 |
17.42 - 19.87 |
0.9585 times |
Fri 30 August 2024 |
20.15 (-17.11%) |
24.25 |
19.54 - 24.33 |
0.78 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 14.24 | | 12 day DMA | 14.44 | | 20 day DMA | 14.23 | | 35 day DMA | 13.36 | | 50 day DMA | 13.4 | | 100 day DMA | 15.3 | | 150 day DMA | 15.93 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.13 | 14.22 | | 12 day EMA | 14.29 | 14.2 | 14.25 | | 20 day EMA | 14.16 | 14.09 | 14.11 | | 35 day EMA | 14.03 | 13.99 | 13.99 | | 50 day EMA | 13.79 | 13.75 | 13.74 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.24 | 14.18 | 14.18 | | 12 day SMA | 14.44 | 14.46 | 14.56 | | 20 day SMA | 14.23 | 14.18 | 14.16 | | 35 day SMA | 13.36 | 13.26 | 13.18 | | 50 day SMA | 13.4 | 13.44 | 13.51 | | 100 day SMA | 15.3 | 15.32 | 15.34 | | 150 day SMA | 15.93 | 15.95 | 15.98 | | 200 day SMA | 16.65 | 16.68 | 16.71 |
|
|
