VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 14.72 and 15.41 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.256666666667 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.95 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.18 (-0.13%) |
15.25 |
14.95 - 15.64 |
1.0607 times |
Tue 16 September 2025 |
15.20 (0.6%) |
15.17 |
15.04 - 15.33 |
0.8066 times |
Mon 15 September 2025 |
15.11 (-0.92%) |
15.22 |
15.02 - 15.34 |
0.9676 times |
Fri 12 September 2025 |
15.25 (-1.61%) |
15.33 |
15.17 - 15.53 |
1.2209 times |
Thu 11 September 2025 |
15.50 (1.37%) |
15.40 |
15.26 - 15.53 |
1.091 times |
Wed 10 September 2025 |
15.29 (0.26%) |
15.34 |
15.08 - 15.41 |
0.9595 times |
Tue 09 September 2025 |
15.25 (-0.85%) |
15.21 |
15.08 - 15.35 |
1.0231 times |
Mon 08 September 2025 |
15.38 (-1.16%) |
15.66 |
15.16 - 15.66 |
1.0642 times |
Fri 05 September 2025 |
15.56 (1.57%) |
15.50 |
15.37 - 15.78 |
0.8971 times |
Thu 04 September 2025 |
15.32 (2.34%) |
14.89 |
14.83 - 15.32 |
0.9093 times |
Wed 03 September 2025 |
14.97 (0.81%) |
14.86 |
14.71 - 15.04 |
1.0756 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 14.72 and 15.41 | Weekly Target 1 | 14.57 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.256666666667 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.18 (-0.46%) |
15.22 |
14.95 - 15.64 |
0.4275 times |
Fri 12 September 2025 |
15.25 (-1.99%) |
15.66 |
15.08 - 15.66 |
0.808 times |
Fri 05 September 2025 |
15.56 (0.65%) |
15.02 |
14.56 - 15.78 |
0.5815 times |
Fri 29 August 2025 |
15.46 (0%) |
15.64 |
15.36 - 15.67 |
0.1791 times |
Fri 29 August 2025 |
15.46 (-0.77%) |
15.48 |
15.15 - 15.73 |
0.9643 times |
Fri 22 August 2025 |
15.58 (4.99%) |
14.72 |
14.42 - 15.59 |
0.9926 times |
Fri 15 August 2025 |
14.84 (1.71%) |
14.40 |
13.94 - 15.56 |
1.3804 times |
Fri 08 August 2025 |
14.59 (-8.7%) |
16.29 |
13.03 - 16.34 |
2.2687 times |
Fri 01 August 2025 |
15.98 (-6%) |
17.14 |
15.65 - 17.55 |
1.273 times |
Fri 25 July 2025 |
17.00 (-1.39%) |
17.40 |
16.81 - 17.73 |
1.125 times |
Fri 18 July 2025 |
17.24 (-3.42%) |
17.63 |
16.65 - 17.87 |
0.9774 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 14.87 and 16.09 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 15.173333333333 | | Monthly Target 4 | 15.79 | | Monthly Target 5 | 16.39 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.18 (-1.81%) |
15.02 |
14.56 - 15.78 |
0.3251 times |
Fri 29 August 2025 |
15.46 (-5.67%) |
15.96 |
13.03 - 16.34 |
1.0801 times |
Thu 31 July 2025 |
16.39 (3.21%) |
15.70 |
15.64 - 18.20 |
0.8308 times |
Mon 30 June 2025 |
15.88 (12.86%) |
14.01 |
13.77 - 16.24 |
0.7928 times |
Fri 30 May 2025 |
14.07 (8.31%) |
13.24 |
12.00 - 15.35 |
0.998 times |
Wed 30 April 2025 |
12.99 (-18.3%) |
15.87 |
10.35 - 15.99 |
1.55 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.1474 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.0876 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.874 times |
Tue 31 December 2024 |
16.94 (-6.87%) |
18.75 |
16.74 - 19.30 |
1.3142 times |
Tue 26 November 2024 |
18.19 (7.25%) |
17.05 |
14.95 - 18.61 |
1.1915 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 15.24 | | 20 day DMA | 15.29 | | 35 day DMA | 15.21 | | 50 day DMA | 15.85 | | 100 day DMA | 15.31 | | 150 day DMA | 15.34 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.24 | 15.26 | | 12 day EMA | 15.26 | 15.27 | 15.28 | | 20 day EMA | 15.31 | 15.32 | 15.33 | | 35 day EMA | 15.6 | 15.63 | 15.66 | | 50 day EMA | 15.87 | 15.9 | 15.93 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.27 | 15.28 | | 12 day SMA | 15.24 | 15.26 | 15.28 | | 20 day SMA | 15.29 | 15.27 | 15.25 | | 35 day SMA | 15.21 | 15.27 | 15.32 | | 50 day SMA | 15.85 | 15.9 | 15.92 | | 100 day SMA | 15.31 | 15.27 | 15.22 | | 150 day SMA | 15.34 | 15.35 | 15.37 | | 200 day SMA | 15.79 | 15.8 | 15.8 |
|
|
