Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 34.08 and 37.19
| Daily Target 1 | 31.56 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.78 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.40 (3.45%) | 32.99 | 32.75 - 35.86 | 0.9072 times | Fri 31 July 2026 | 34.22 (1.27%) | 34.51 | 33.81 - 36.84 | 0.6527 times | Thu 30 July 2026 | 33.79 (12.78%) | 32.00 | 31.39 - 34.50 | 1.4728 times | Wed 29 July 2026 | 29.96 (-8.38%) | 32.50 | 29.68 - 33.31 | 1.0312 times | Tue 28 July 2026 | 32.70 (-12.05%) | 36.81 | 32.41 - 36.81 | 1.0728 times | Mon 27 July 2026 | 37.18 (-2.7%) | 38.73 | 34.91 - 38.73 | 1.1283 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.9391 times | Fri 24 July 2026 | 38.21 (-6.39%) | 39.91 | 37.69 - 40.80 | 0.9391 times | Thu 23 July 2026 | 40.82 (2.33%) | 39.88 | 38.20 - 41.99 | 0.7546 times | Wed 22 July 2026 | 39.89 (0.35%) | 38.30 | 38.17 - 40.93 | 1.1022 times | Tue 21 July 2026 | 39.75 (6.37%) | 38.64 | 38.03 - 40.00 | 0.7357 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 34.08 and 37.19
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.40 (3.45%) | 32.99 | 32.75 - 35.86 | 0.1672 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 0.9874 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.1731 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.8859 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.0794 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 1.0074 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.5244 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.163 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 1.052 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.9601 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.7855 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 34.08 and 37.19
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.40 (3.45%) | 32.99 | 32.75 - 35.86 | 0.0585 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.6636 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.3991 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.7294 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.8468 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5952 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.8676 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.7044 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5052 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6302 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6461 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 36.46 |
| 20 day DMA | 38.34 |
| 35 day DMA | 45.91 |
| 50 day DMA | 48.99 |
| 100 day DMA | 37.49 |
| 150 day DMA | 31.08 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.16 | 34.13 |
| 12 day EMA | 36.38 | 36.56 | 36.98 |
| 20 day EMA | 38.86 | 39.22 | 39.75 |
| 35 day EMA | 42.53 | 42.95 | 43.46 |
| 50 day EMA | 46.6 | 47.06 | 47.58 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.57 | 34.37 |
| 12 day SMA | 36.46 | 36.66 | 36.84 |
| 20 day SMA | 38.34 | 38.68 | 39.28 |
| 35 day SMA | 45.91 | 46.59 | 47.29 |
| 50 day SMA | 48.99 | 49.12 | 49.24 |
| 100 day SMA | 37.49 | 37.31 | 37.14 |
| 150 day SMA | 31.08 | 30.94 | 30.81 |
| 200 day SMA | 27.06 | 26.97 | 26.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.