VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 10.43 and 11.3 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.67 | | Daily Target 3 | 11.056666666667 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.93 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.16 (-2.53%) |
11.35 |
10.57 - 11.44 |
0.7328 times |
Thu 10 April 2025 |
11.45 (-11.38%) |
12.37 |
11.15 - 12.45 |
0.7737 times |
Wed 09 April 2025 |
12.92 (22.23%) |
10.51 |
10.50 - 13.32 |
1.9008 times |
Tue 08 April 2025 |
10.57 (-9.04%) |
12.04 |
10.35 - 12.07 |
1.3154 times |
Mon 07 April 2025 |
11.62 (-2.19%) |
11.43 |
10.86 - 12.38 |
1.0825 times |
Fri 04 April 2025 |
11.88 (-4.58%) |
12.36 |
10.58 - 12.36 |
1.433 times |
Thu 03 April 2025 |
12.45 (-21.85%) |
15.25 |
12.44 - 15.33 |
1.4645 times |
Wed 02 April 2025 |
15.93 (1.92%) |
15.39 |
15.33 - 15.97 |
0.445 times |
Tue 01 April 2025 |
15.63 (-1.7%) |
15.87 |
15.47 - 15.99 |
0.4045 times |
Mon 31 March 2025 |
15.90 (-1.73%) |
15.95 |
15.64 - 16.30 |
0.4477 times |
Fri 28 March 2025 |
16.18 (-3.69%) |
16.50 |
16.03 - 16.65 |
0.4127 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 9.27 and 12.24 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 11.61 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 14.58 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.16 (-6.06%) |
11.43 |
10.35 - 13.32 |
1.8616 times |
Fri 04 April 2025 |
11.88 (-26.58%) |
15.95 |
10.58 - 16.30 |
1.3451 times |
Fri 28 March 2025 |
16.18 (-4.03%) |
17.11 |
16.03 - 17.43 |
0.3976 times |
Fri 21 March 2025 |
16.86 (-0.06%) |
16.50 |
16.41 - 17.46 |
1.635 times |
Fri 14 March 2025 |
16.87 (-5.12%) |
17.50 |
16.52 - 17.89 |
0.6957 times |
Fri 07 March 2025 |
17.78 (3.73%) |
17.33 |
16.39 - 17.86 |
0.6893 times |
Fri 28 February 2025 |
17.14 (-8%) |
18.71 |
16.54 - 18.86 |
1.0002 times |
Fri 21 February 2025 |
18.63 (0%) |
18.61 |
18.44 - 19.81 |
0.6581 times |
Fri 14 February 2025 |
18.63 (8.5%) |
17.15 |
16.44 - 18.69 |
0.6389 times |
Fri 07 February 2025 |
17.17 (1.42%) |
16.35 |
15.88 - 18.36 |
1.0784 times |
Fri 31 January 2025 |
16.93 (0.42%) |
16.67 |
16.04 - 17.07 |
0.6952 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 7.94 and 13.58 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 18.14 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.16 (-29.81%) |
15.87 |
10.35 - 15.99 |
1.0501 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.2208 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.1572 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.9299 times |
Tue 31 December 2024 |
16.94 (-6.87%) |
18.75 |
16.74 - 19.30 |
1.3982 times |
Tue 26 November 2024 |
18.19 (7.25%) |
17.05 |
14.95 - 18.61 |
1.2677 times |
Thu 31 October 2024 |
16.96 (-10.31%) |
18.86 |
16.94 - 18.87 |
0.5756 times |
Mon 30 September 2024 |
18.91 (-6.15%) |
19.82 |
17.42 - 19.87 |
0.9897 times |
Fri 30 August 2024 |
20.15 (-17.11%) |
24.25 |
19.54 - 24.33 |
0.8054 times |
Wed 31 July 2024 |
24.31 (9.01%) |
22.24 |
21.78 - 24.69 |
0.6054 times |
Fri 28 June 2024 |
22.30 (-5.63%) |
23.97 |
21.73 - 23.99 |
0.5713 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 13.54 | | 20 day DMA | 14.95 | | 35 day DMA | 16.07 | | 50 day DMA | 16.48 | | 100 day DMA | 16.71 | | 150 day DMA | 17.19 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 12.14 | 12.49 | | 12 day EMA | 13.15 | 13.51 | 13.89 | | 20 day EMA | 14.19 | 14.51 | 14.83 | | 35 day EMA | 15.23 | 15.47 | 15.71 | | 50 day EMA | 16.02 | 16.22 | 16.41 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.69 | 11.89 | | 12 day SMA | 13.54 | 14.06 | 14.51 | | 20 day SMA | 14.95 | 15.22 | 15.5 | | 35 day SMA | 16.07 | 16.3 | 16.5 | | 50 day SMA | 16.48 | 16.58 | 16.67 | | 100 day SMA | 16.71 | 16.78 | 16.85 | | 150 day SMA | 17.19 | 17.25 | 17.3 | | 200 day SMA | 18.37 | 18.43 | 18.48 |
|
|
