VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 18.2 and 18.82

Daily Target 117.69
Daily Target 218.09
Daily Target 318.313333333333
Daily Target 418.71
Daily Target 518.93

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 27 January 2026 18.48 (2.5%) 18.21 17.92 - 18.54 0.9654 times
Mon 26 January 2026 18.03 (-2.28%) 18.38 17.91 - 18.38 0.7528 times
Fri 23 January 2026 18.45 (-3.25%) 19.00 18.27 - 19.09 1.1295 times
Thu 22 January 2026 19.07 (0.16%) 19.29 18.81 - 19.68 0.8542 times
Wed 21 January 2026 19.04 (6.61%) 17.88 17.87 - 19.27 1.0236 times
Tue 20 January 2026 17.86 (-2.35%) 17.81 17.75 - 18.22 0.9278 times
Fri 16 January 2026 18.29 (2.35%) 17.99 17.96 - 18.44 0.9686 times
Thu 15 January 2026 17.87 (4.81%) 17.52 17.44 - 18.23 1.7455 times
Wed 14 January 2026 17.05 (6.56%) 16.00 15.95 - 17.07 1.1865 times
Tue 13 January 2026 16.00 (-0.5%) 16.35 15.95 - 16.43 0.4462 times
Mon 12 January 2026 16.08 (-0.68%) 16.04 15.85 - 16.25 0.4119 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 18.2 and 18.83

Weekly Target 117.68
Weekly Target 218.08
Weekly Target 318.31
Weekly Target 418.71
Weekly Target 518.94

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 27 January 2026 18.48 (0.16%) 18.38 17.91 - 18.54 0.619 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 1.4176 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.7143 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 1.1274 times
Fri 02 January 2026 15.29 (2.62%) 14.92 14.49 - 15.39 0.5127 times
Mon 29 December 2025 14.90 (-0.73%) 14.92 14.64 - 15.04 0.1146 times
Fri 26 December 2025 15.01 (0.94%) 15.10 14.75 - 15.28 0.4582 times
Fri 19 December 2025 14.87 (-3%) 15.45 14.42 - 15.45 1.3447 times
Fri 12 December 2025 15.33 (0.86%) 15.34 15.04 - 16.00 1.1983 times
Fri 05 December 2025 15.20 (11.19%) 13.42 13.35 - 15.41 1.4931 times
Fri 28 November 2025 13.67 (9.27%) 12.63 12.49 - 13.83 1.2039 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 16.58 and 21.58

Monthly Target 112.61
Monthly Target 215.55
Monthly Target 317.613333333333
Monthly Target 420.55
Monthly Target 522.61

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 27 January 2026 18.48 (27.54%) 14.83 14.68 - 19.68 0.8666 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8306 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0361 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0623 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7338 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1251 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8655 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8259 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0396 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.6146 times
Mon 31 March 2025 15.90 (-7.23%) 17.33 15.64 - 17.89 1.1953 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 18.61
12 day DMA 17.7
20 day DMA 16.81
35 day DMA 16.09
50 day DMA 15.26
100 day DMA 15.53
150 day DMA 15.7
200 day DMA 15.21

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.2818.4
12 day EMA17.7617.6317.56
20 day EMA17.141716.89
35 day EMA16.316.1716.06
50 day EMA15.5215.415.29

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.4918.54
12 day SMA17.717.517.35
20 day SMA16.8116.6416.49
35 day SMA16.091615.91
50 day SMA15.2615.1715.1
100 day SMA15.5315.4915.46
150 day SMA15.715.6815.66
200 day SMA15.2115.1715.15
Back to top | Use Dark Theme