Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 52.72 and 52.86
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 52.743333333333 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 52.88 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.77 (0.02%) | 52.72 | 52.66 - 52.80 | 0.4201 times | Mon 26 January 2026 | 52.76 (0.55%) | 52.52 | 52.52 - 52.85 | 0.4201 times | Fri 23 January 2026 | 52.47 (-0.32%) | 52.50 | 52.31 - 52.52 | 0.5182 times | Thu 22 January 2026 | 52.64 (0.08%) | 52.87 | 52.63 - 52.88 | 0.7849 times | Wed 21 January 2026 | 52.60 (0.96%) | 52.31 | 52.22 - 52.77 | 1.7509 times | Tue 20 January 2026 | 52.10 (-1.62%) | 52.39 | 52.07 - 52.51 | 1.8918 times | Fri 16 January 2026 | 52.96 (0.21%) | 52.83 | 52.82 - 53.01 | 1.6377 times | Thu 15 January 2026 | 52.85 (0.19%) | 53.02 | 52.83 - 53.02 | 1.1119 times | Wed 14 January 2026 | 52.75 (0.13%) | 52.60 | 52.50 - 52.76 | 0.9635 times | Tue 13 January 2026 | 52.68 (-0.32%) | 52.90 | 52.54 - 52.90 | 0.5006 times | Mon 12 January 2026 | 52.85 (0.38%) | 52.49 | 52.49 - 52.89 | 0.8881 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 52.65 and 52.98
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.77 (0.57%) | 52.52 | 52.52 - 52.85 | 0.1969 times | Fri 23 January 2026 | 52.47 (-0.93%) | 52.39 | 52.07 - 52.88 | 1.1587 times | Fri 16 January 2026 | 52.96 (0.59%) | 52.49 | 52.49 - 53.02 | 1.1953 times | Fri 09 January 2026 | 52.65 (1.92%) | 51.85 | 51.85 - 52.73 | 1.1127 times | Fri 02 January 2026 | 51.66 (-0.77%) | 51.96 | 51.38 - 52.06 | 0.6831 times | Fri 26 December 2025 | 52.06 (0.72%) | 51.65 | 51.62 - 52.10 | 0.4963 times | Fri 19 December 2025 | 51.69 (-0.54%) | 52.24 | 51.33 - 52.24 | 2.0752 times | Fri 12 December 2025 | 51.97 (0.39%) | 51.96 | 51.50 - 52.39 | 1.3273 times | Fri 05 December 2025 | 51.77 (-0.54%) | 51.91 | 51.43 - 51.99 | 1.0509 times | Fri 28 November 2025 | 52.05 (3.11%) | 50.64 | 50.64 - 52.05 | 0.7037 times | Fri 21 November 2025 | 50.48 (-0.77%) | 50.79 | 49.98 - 51.08 | 0.9707 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 52.08 and 53.72
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.77 (2.47%) | 51.68 | 51.38 - 53.02 | 1.2302 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.6547 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 0.9763 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6116 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6297 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.644 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.5375 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.8386 times | Fri 30 May 2025 | 46.66 (3.57%) | 45.08 | 44.88 - 47.01 | 1.408 times | Wed 30 April 2025 | 45.05 (-1.59%) | 45.75 | 40.01 - 46.07 | 1.4694 times | Mon 31 March 2025 | 45.78 (-4.21%) | 47.92 | 44.77 - 48.04 | 0.8169 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.82 |
| 100 day DMA | 51.28 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.62 | 52.55 |
| 12 day EMA | 52.57 | 52.53 | 52.49 |
| 20 day EMA | 52.41 | 52.37 | 52.33 |
| 35 day EMA | 52.13 | 52.09 | 52.05 |
| 50 day EMA | 51.84 | 51.8 | 51.76 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.51 | 52.55 |
| 12 day SMA | 52.67 | 52.63 | 52.57 |
| 20 day SMA | 52.39 | 52.35 | 52.32 |
| 35 day SMA | 52.13 | 52.1 | 52.08 |
| 50 day SMA | 51.82 | 51.79 | 51.77 |
| 100 day SMA | 51.28 | 51.25 | 51.21 |
| 150 day SMA | 50.46 | 50.43 | 50.39 |
| 200 day SMA | 49.26 | 49.22 | 49.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.